| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 40.54 | 40.84 | 41.22 | 40.17 | -0.73% | 200.63K | 40.54-0.73% | 09:35:14 | |
OMVV Omv Ag | 54.85 | 55.15 | 55.475 | 54.825 | -0.54% | 325.25K | 54.85-0.54% | 09:35:08 | |
WBSV Wienerberger | 22.475 | 22.60 | 22.815 | 22.265 | -0.55% | 201.31K | 22.475-0.55% | 09:17:23 | |
MOLB MOL PLC | 3,668.00 | 3,700.00 | 3,778.00 | 3,668.00 | -0.86% | 637.66K | 3,668.00-0.86% | 09:13:58 | |
SBOE SBO AG | 28.45 | 28.45 | 28.90 | 28.35 | -1.22% | 28.18K | 28.45-1.22% | 09:35:13 | |
LENV Lenzing AG | 24.60 | 24.25 | 24.70 | 23.95 | +1.44% | 35.16K | 24.60+1.44% | 09:35:01 | |
UNPE Unipetrol | 280.00 | 280.00 | 280.00 | 277.00 | 0.00% | 0 | 280.000.00% | 16/06 | |
PETG Petrol | 58.60 | 58.20 | 58.60 | 58.00 | +0.69% | 2.96K | 58.60+0.69% | 07:14:59 |
| Nombre | Precio |
|---|---|
SBOE Schoeller-bleck | 28.45-0.350-1.22% |
VOES Voestalpine | 40.54-0.300-0.73% |
OMVV Omv Ag | 54.85-0.300-0.54% |
WBSV Wienerberger | 22.475-0.125-0.55% |
UNPE Unipetrol | 280.000.000.00% |
| Nombre | Precio |
|---|---|
LENV Lenzing AG | 24.60+0.35+1.44% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,668.00-32.0-0.86% |
PETG Petrol | 58.60+0.40+0.69% |
UNPE Unipetrol | 280.000.000.00% |
WBSV Wienerberger | 22.475-0.125-0.55% |