| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 15.16 | 15.16 | 15.24 | 14.92 | +0.93% | 32K | 15.16+0.93% | 24/04 | |
TELA Telekom Aust | 9.74 | 9.74 | 9.75 | 9.54 | +0.52% | 33.23K | 9.74+0.52% | 24/04 | |
VOES Voestalpine AG | 41.64 | 41.64 | 42.96 | 41.44 | -3.34% | 244.22K | 41.64-3.34% | 24/04 | |
OMVV Omv Ag | 58.15 | 58.15 | 58.95 | 58.05 | -0.51% | 283.54K | 58.15-0.51% | 24/04 | |
MTEL Magyar telekom | 2,492.00 | 2,508.00 | 2,518.00 | 2,490.00 | -0.64% | 670.11K | 2,492.00-0.64% | 24/04 | |
UNIQ Uniqa Vers | 15.92 | 15.92 | 16.10 | 15.72 | +0.38% | 196.05K | 15.92+0.38% | 24/04 | |
RBIV Raiffeisen Bank International AG | 43.88 | 43.88 | 44.00 | 42.90 | -0.32% | 278.56K | 43.88-0.32% | 24/04 | |
ERST Erste Bank | 99.75 | 99.75 | 100.70 | 98.50 | -0.25% | 182.02K | 99.75-0.25% | 24/04 | |
OTPB OTP Bank Nyrt | 41,610.00 | 41,400.00 | 41,820.00 | 41,010.00 | +0.51% | 457.95K | 41,610.00+0.51% | 24/04 | |
VERB Verbund | 65.20 | 65.20 | 65.20 | 64.35 | +1.32% | 97.19K | 65.20+1.32% | 24/04 |
| Nombre | Precio |
|---|---|
RHIM RHI Magnesita | 31.40-0.500-1.57% |
SBOE Schoeller-bleck | 36.90+0.250+0.68% |
VOES Voestalpine | 41.64-1.440-3.34% |
POST Oesterreich post | 33.20-2.100-5.95% |
OMVV Omv Ag | 58.15-0.300-0.51% |
| Nombre | Precio |
|---|---|
LENV Lenzing AG | 23.40-0.25-1.06% |
VIEV Flughafen | 50.00-1.000-1.96% |
OTPB OTP Bank NyRt | 41,610.00+210.0+0.51% |
GDRB Gedeon Richter | 13,000.00-140.0-1.07% |
CETV Central European Media | 99.050.000.00% |