CES120 (HKCES120)

Hong Kong

Valores en CNY

6,784.10

-40.44(-0.59%)

Info en tiempo real·01:35:46

Rango diario

6,768.21

6,825.21

52 semanas

6,245.35

7,596.44

Componentes CES120

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CES120. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
China Mer	15.47	15.55	15.28	-0.77%	1.84M	aa.aa	01:20:11
CITIC Pacific	12.95	13.05	12.71	-1.15%	13.76M	aa.aa	01:05:24
China Resources Beer Holdings	26.92	26.96	26.06	+2.83%	19.24M	aa.aa	01:14:44
China Petrol & Chemical H	4.62	4.72	4.59	-1.70%	122.33M	aa.aa	01:20:07
China Overseas	13.29	13.44	13.07	-0.45%	25.85M	aa.aa	00:56:20
China Unicom Hong Kong	7.33	7.45	7.32	-1.21%	12.14M	aa.aa	01:01:07
PetroChina H	12.11	12.22	11.71	+1.09%	178.11M	aa.aa	01:14:34
CNOOC	29.20	29.80	29.08	-0.61%	88.54M	aa.aa	01:19:59
China Construction Bank	8.820	9.050	8.730	-1.89%	345.69M	aa.aa	01:19:37
China Mobile	84.50	85.40	84.40	-1.11%	16.75M	aa.aa	01:12:56
China Shenhua Energy SH	47.98	48.18	47.52	0.00%	30.11M	aa.aa	00:56:59
Industrial Commercial Bank of China ltd	7.080	7.230	7.010	-1.94%	361.71M	aa.aa	01:14:46
Ping An	63.00	64.40	62.95	-1.10%	37.08M	aa.aa	01:19:32
China Life Insurance	28.70	29.18	28.22	+4.74%	84.65M	aa.aa	01:14:39
Bank of Communications	7.160	7.390	7.000	-2.59%	59.35M	aa.aa	01:05:53
China Resources Power	19.30	19.59	19.25	-1.48%	7.13M	aa.aa	01:14:53
Bank of China A	5.76	5.85	5.73	-0.52%	250.55M	aa.aa	00:56:58
Hengan	26.52	26.90	26.22	-1.85%	2.62M	aa.aa	00:55:57
China Gas	7.27	7.41	7.24	-2.02%	6.27M	aa.aa	01:19:54
China Mengniu Dairy Co.	17.32	17.50	16.76	+3.71%	28.91M	aa.aa	01:14:15
PICC Property & Casualty	14.09	14.47	13.88	-2.56%	32.5M	aa.aa	01:20:30
China Petrol A	5.39	5.43	5.37	-0.55%	320.96M	aa.aa	00:56:59
Agricultural Bank Of China	6.09	6.30	6.06	-1.30%	180.81M	aa.aa	01:20:26
Want Want China	4.40	4.54	4.39	-2.44%	1.77M	aa.aa	01:20:51
China Pacific Insurance	34.14	34.80	33.80	+1.01%	13.22M	aa.aa	01:20:40
China Res. Land	32.54	33.24	32.46	-1.27%	18.48M	aa.aa	00:56:26
China Merchants Bank H	47.40	47.98	47.10	-1.21%	19.09M	aa.aa	00:56:25
Geely Automobile	22.94	23.30	22.08	+2.69%	70.53M	aa.aa	00:56:22
Fosun International	4.13	4.16	4.05	+0.24%	9.97M	aa.aa	01:20:43
Shimao Property	0.17	0.17	0.17	-3.49%	14.3M	aa.aa	00:26:23
Longfor Properties	8.12	8.34	8.05	-1.58%	13.39M	aa.aa	00:56:13
China Citic Bank	8.19	8.40	8.06	-0.85%	52.16M	aa.aa	01:20:21
Brilliance China Automotive	2.71	2.82	2.70	-3.56%	32.9M	aa.aa	01:19:55
Country Garden Holdings	0.290	0.295	0.280	+1.75%	258.08M	aa.aa	01:20:43
Pudong Development Bank	9.28	9.37	9.25	-1.07%	76.92M	aa.aa	00:56:59
Huaneng Power International	6.99	7.04	6.96	-0.43%	76.53M	aa.aa	00:47:40
Hua Xia Bank	6.91	7.13	6.90	-4.43%	164.83M	aa.aa	00:56:59
China Minsheng Banking	3.70	3.73	3.70	-1.07%	200.92M	aa.aa	00:56:59
Shanghai International Port	4.99	5.02	4.95	+1.22%	82.82M	aa.aa	00:56:59
Baoshan Iron & Steel	6.33	6.50	6.29	-2.32%	158.4M	aa.aa	00:56:59
Zhejiang Zheneng Electric	5.70	5.75	5.62	-0.35%	57.73M	aa.aa	00:56:56
CITIC Securities	27.24	27.78	27.07	-0.29%	171.39M	aa.aa	00:56:59
Sany Heavy Industry	20.37	20.78	19.98	-0.63%	121.13M	aa.aa	00:56:59
China Merchants Bank	38.31	38.51	38.12	-0.49%	114.79M	aa.aa	00:56:40
China United Network Comm	4.53	4.57	4.52	-0.22%	135.34M	aa.aa	00:56:59
Poly Real Estate Group	6.16	6.20	6.04	+0.33%	113.25M	aa.aa	00:52:34
SAIC Motor Corp	13.77	13.97	13.75	+0.58%	35.44M	aa.aa	00:26:02
China Northern Rare Earth Hi-Tech	53.04	53.35	51.36	+4.10%	269.13M	aa.aa	00:56:59
Jiangsu Hengrui	53.96	55.01	53.81	-1.87%	69.21M	aa.aa	00:55:20
China Fortune Land	1.28	1.30	1.22	0.00%	0	aa.aa	29/04
AVIC Airborne Systems	13.00	13.10	12.94	+0.08%	36.53M	aa.aa	00:56:59
Kangmei Pharm	1.70	1.72	1.70	-1.73%	152.58M	aa.aa	00:56:57
Kweichow Moutai	1,384.85	1,401.17	1,380.00	-1.17%	5.2M	aa.aa	00:56:59
Tasly Pharm	15.13	15.31	15.11	-0.40%	10.33M	aa.aa	00:56:51
Anhui Conch Cement	21.13	21.32	21.01	-0.61%	31.46M	aa.aa	00:56:59
Qingdao Haier	21.55	21.81	21.40	-0.42%	50.1M	aa.aa	00:56:59
GD Power Dev	4.740	4.830	4.720	-2.47%	244.79M	aa.aa	00:56:59
Inner Mongolia Yili	27.43	27.99	27.11	+3.24%	212.26M	aa.aa	00:56:59
China Yangtze Power	27.31	27.42	26.94	+2.02%	189.1M	aa.aa	00:56:59
China Merchants Securities	15.73	16.00	15.66	+0.38%	73.17M	aa.aa	00:56:59
Daqin Railway	5.28	5.32	5.23	-2.22%	228.27M	aa.aa	00:56:58
China Shenhua Energy H	48.240	49.240	47.540	-2.15%	13.45M	aa.aa	01:20:29
Air China A	6.72	6.82	6.69	0.00%	76.05M	aa.aa	00:31:24
Shaanxi Coal Industry	26.08	26.50	25.73	-0.19%	39.03M	aa.aa	00:56:59
Industrial Bank	17.95	18.04	17.84	-1.26%	151.49M	aa.aa	00:56:59
Bank of Beijing	5.30	5.32	5.29	0.00%	118.99M	aa.aa	00:56:58
China Railway Construction	6.75	6.77	6.73	-0.59%	54.07M	aa.aa	00:56:59
New China Life Insurance	64.36	67.16	64.15	+0.41%	32.16M	aa.aa	00:56:58
Agricultural Bank China A	6.92	7.00	6.86	-0.29%	342.32M	aa.aa	00:47:07
Ping An Insurance	59.40	60.60	59.13	-0.05%	105.33M	aa.aa	00:56:59
Bank of Communications Co Ltd	6.80	6.93	6.78	-2.16%	245.17M	aa.aa	00:56:59
China Railway A	5.08	5.14	5.05	-3.05%	331.89M	aa.aa	00:42:28
ICBC	7.44	7.51	7.42	-0.40%	262.4M	aa.aa	00:25:52
Aluminum Corp of China	11.65	11.79	11.55	-2.18%	201.97M	aa.aa	00:56:59
China Pacific Insurance	37.25	38.46	37.07	-0.98%	54.09M	aa.aa	00:56:59
Metallurgical Corporation of China	2.940	2.970	2.930	-0.68%	87.44M	aa.aa	00:56:57
China Life Insurance A	36.64	38.71	36.62	0.00%	72.77M	aa.aa	00:56:58
Great Wall Motor A	19.91	20.00	19.87	-0.20%	10.28M	aa.aa	00:56:59
China State Construction	4.90	4.92	4.86	0.00%	243.64M	aa.aa	00:56:59
Huatai Securities	19.15	19.62	19.13	-0.73%	118.65M	aa.aa	00:56:59
Shanghai Electric	8.07	8.09	7.99	+1.64%	130.47M	aa.aa	00:56:59
CRRC A	5.96	6.19	5.94	+0.85%	466.88M	aa.aa	00:56:58
China Communications Construction	7.02	7.06	6.99	-0.71%	27.5M	aa.aa	00:56:59
China Oilfield A	15.10	15.27	15.02	-0.33%	18.46M	aa.aa	00:56:56
China Everbright Bank	3.13	3.14	3.12	-0.95%	208.52M	aa.aa	00:56:59
PetroChina A	12.25	12.34	12.13	0.00%	138.85M	aa.aa	00:25:41
China Coal Energy	18.73	18.96	18.42	+0.11%	28.25M	aa.aa	00:56:59
Zijin Mining A	33.30	34.02	33.08	-2.46%	238.46M	aa.aa	00:56:59
China Construction Bank Co	9.95	10.00	9.79	+1.43%	155.36M	aa.aa	00:56:59
China Citic Bank A	8.43	8.43	8.28	+0.36%	75.56M	aa.aa	00:56:59
Bank of China H	5.080	5.180	5.050	-1.93%	176.05M	aa.aa	01:14:25
Foshan Haitian Food	38.68	39.16	38.41	-1.50%	18.09M	aa.aa	00:56:58
CMOC	18.62	18.99	18.46	-2.97%	226.03M	aa.aa	00:56:59
Tencent Holdings	468.80	474.80	463.20	-2.17%	30.96M	aa.aa	01:18:31
Guanghui Energy	6.75	6.83	6.69	+1.66%	189.28M	aa.aa	00:56:59
Sunny Optical Tech	63.85	64.15	62.60	0.00%	7.17M	aa.aa	00:56:45
Boe Technology A	4.09	4.18	4.08	-1.92%	739.39M	aa.aa	00:57:00
BYD A	102.98	105.45	102.37	-2.30%	59.2M	aa.aa	00:57:00
China Vanke A	3.92	3.95	3.83	+1.29%	161.95M	aa.aa	00:52:45
Gf Securities A	21.23	21.73	21.13	-0.24%	68.58M	aa.aa	00:57:00
Goertek A	24.56	24.65	24.21	-0.57%	61.4M	aa.aa	00:36:42
Gree Electric A	40.09	40.86	40.07	-0.94%	75.62M	aa.aa	00:57:00
Hangzhou Hikvision Digital Tech	36.23	36.84	34.57	+4.08%	106.55M	aa.aa	00:25:48
Shuanghui Dev A	27.71	28.03	27.55	+0.33%	11.11M	aa.aa	00:57:00
Yanghe Brewery A	49.30	49.83	49.23	-0.96%	5.12M	aa.aa	00:57:00
S.F. Holding Co	37.15	37.28	36.66	+0.84%	29.91M	aa.aa	00:57:00
Midea Group A	81.50	82.15	80.61	+0.23%	34.79M	aa.aa	00:57:00
Ping An Bank A	11.49	11.60	11.46	-0.26%	112.41M	aa.aa	00:57:00
Suning Commerce A	1.35	1.36	1.31	+2.27%	44.67M	aa.aa	00:57:00
Wuliangye A	97.10	97.95	97.00	-1.26%	24.41M	aa.aa	00:57:00
Jereh Oilfield A	137.45	139.60	123.23	+8.02%	27.98M	aa.aa	00:41:36
Yunnan Baiyao A	53.04	53.78	53.03	-0.02%	14.67M	aa.aa	00:57:00
Dahua Tech A	18.52	18.86	18.10	+1.26%	52.89M	aa.aa	00:57:00
Zte A	36.71	36.83	35.70	+0.80%	97.15M	aa.aa	00:57:00
China Huarong Asset Management	0.740	0.750	0.720	+1.37%	42.93M	aa.aa	01:19:36
Postal Savings Bank	5.02	5.23	5.00	-4.20%	74.39M	aa.aa	01:05:42
Bank of Jiangsu	11.30	11.42	11.29	-0.88%	60.9M	aa.aa	00:56:59
Bank of Shanghai	9.38	9.54	9.32	-1.68%	64.26M	aa.aa	00:47:25
China Galaxy A	12.78	12.98	12.65	-1.16%	57.13M	aa.aa	00:56:59
Giant Network	32.81	33.58	32.68	-2.09%	51.15M	aa.aa	00:57:00

S&P/BMV IPC

67,097.06

-172.23

-0.26%

Dow Jones

48,861.81

-280.12

-0.57%

US 500

7,135.30

-0.8

-0.01%

US Tech 100

27,240.70

+53.7

+0.20%

DAX

23,874.50

-69.24

-0.29%

Nikkei 225

59,332.50

-584.96

-0.98%

Índice dólar

98.792

-0.035

-0.04%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.030	+1.23%	56.66M
Wal Mart de Mexico	55.530	+4.24%	30.27M
Cemex	21.300	+1.04%	29.02M
Financiero Banorte	190.040	-1.22%	5.63M
Gmexico	190.120	+0.43%	5.45M
Arca Continental	207.55	-2.16%	3.47M
Fomento Economico Mexicano UBD	196.15	-0.57%	2.44M

Nombre	Último	% Var.	Vol.
American Superconductor	833.00	+41.19%	0.00
AgileThought	0.40	+33.33%	0.00
NXP	5,037.000	+25.83%	8,403.00
Aterian	19.00	+22.58%	44.00
Intel	1,655.40	+13.48%	29,553.00
Centene	952.00	+13.33%	220.00
Centene	952.00	+13.33%	1,144.00

Nombre	Último	% Var.	Vol.
SoFi Technologies	272.76	-15.19%	41,737.00
Lemonade	1,010.00	-11.40%	2,000.00
Topbuild Corp	7,547.000	-10.35%	35.00
Energy of Minas Gerais	42.810	-8.91%	14.00
Grupo Traxion	10.800	-8.16%	1.35M
Fresnillo	733.00	-7.80%	300.00
Alcoa	1,110.000	-7.42%	12.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	55.530	+4.24%	30.27M
Gmexico	190.120	+0.43%	5.45M
Asur B	523.99	-0.98%	462,635.00
Financiero Banorte	190.040	-1.22%	5.63M
America Movil M	23.030	+1.23%	56.66M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaaaaaa	16.290	+49.94%	24.425
Aaaaa Aaaaaaa	16.290	+49.94%	24.425
Aaa A A A	103.39	+45.06%	149.98
Aaaaaaaaaaaaaa Aaaa	103.39	+45.06%	149.98
Aaaaaaaa A	9.99	+42.25%	14.21
Aaaaaaaaaaa	9.99	+42.25%	14.21
Aaaaaaaa Aaa Aaaaa	496.00	+41.35%	701.10

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaaaaaa	16.290	+49.94%	24.425
Aaaaa Aaaaaaa	16.290	+49.94%	24.425
Aaa A A A	103.39	+45.06%	149.98
Aaaaaaaaaaaaaa Aaaa	103.39	+45.06%	149.98
Aaaaaaaa A	9.99	+42.25%	14.21
Aaaaaaaaaaa	9.99	+42.25%	14.21
Aaaaaaaa Aaa Aaaaa	496.00	+41.35%	701.10

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+556.8%

S&P/BMV IPC

+55.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+386.9%

S&P/BMV IPC

+55.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+411.8%

S&P/BMV IPC

+55.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1109.5%

S&P 500

+400.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+796.3%

Dow Jones Industrial Average

+272.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3109.6%

S&P 500

+400.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1258.2%

S&P 500 Pure Value

+221.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+856.0%

S&P Midcap 400

+250.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+981.1%

Bovespa

+269.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+853.8%

FTSE Italia All Share

+149.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+451.5%

DAX

+144.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+657.6%

Tadawul

+33.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+730.8%

KOSPI

+227.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1559.0%

S&P/TSX

+127.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CES120 (HKCES120)

Componentes CES120

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan

China Gas

China Mengniu Dairy Co.

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Res. Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A