Anuncio

CES120 (HKCES120)

Hong Kong

Valores en CNY

6,442.22

+121.60(+1.92%)

Info en tiempo real·21:21:34

Rango diario

6,339.92

6,443.65

52 semanas

6,186.12

7,596.44

Componentes CES120

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CES120. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
China Mer	13.31	13.36	13.12	+1.06%	625.84K	aa.aa	20:56:15
CITIC Pacific	10.98	11.01	10.73	+2.33%	6.23M	aa.aa	21:06:09
China Resources Beer Holdings	22.12	22.48	22.08	-0.18%	2.05M	aa.aa	20:56:24
China Petrol & Chemical H	4.12	4.15	4.09	+0.98%	109.23M	aa.aa	20:32:58
China Overseas	12.59	12.66	12.32	+1.86%	5.29M	aa.aa	20:55:08
China Unicom Hong Kong	6.37	6.38	6.19	+3.07%	7.13M	aa.aa	21:00:34
PetroChina H	9.26	9.30	9.15	+3.58%	46.09M	aa.aa	20:16:29
CNOOC	21.88	22.28	21.54	+3.70%	45.75M	aa.aa	20:59:09
China Construction Bank	8.140	8.210	7.880	+3.96%	102.2M	aa.aa	21:02:48
China Mobile	78.60	78.95	77.50	+1.88%	8.08M	aa.aa	21:02:53
China Shenhua Energy SH	41.99	42.70	41.56	+0.55%	23.47M	aa.aa	20:58:27
Industrial Commercial Bank of China ltd	6.720	6.760	6.500	+3.54%	64.87M	aa.aa	20:58:47
Ping An	53.70	53.90	52.40	+2.68%	17.4M	aa.aa	20:58:05
China Life Insurance	28.70	28.92	28.30	+1.41%	13.96M	aa.aa	21:00:31
Bank of Communications	6.730	6.790	6.610	+1.66%	7.53M	aa.aa	20:52:17
China Resources Power	17.41	17.44	17.02	+2.41%	4.14M	aa.aa	21:04:52
Bank of China A	5.91	5.94	5.71	+2.25%	204.29M	aa.aa	20:55:38
Hengan	23.04	23.18	22.84	+0.52%	246.47K	aa.aa	20:11:45
China Gas	5.43	5.56	5.42	-1.27%	2M	aa.aa	21:04:48
China Mengniu Dairy Co.	17.52	17.58	17.20	+2.46%	10.28M	aa.aa	21:02:26
PICC Property & Casualty	14.66	14.93	14.62	0.00%	4.82M	aa.aa	20:47:27
China Petrol A	4.82	4.88	4.76	+0.42%	157.98M	aa.aa	20:44:05
Agricultural Bank Of China	5.58	5.61	5.36	+3.72%	32.02M	aa.aa	20:31:36
Want Want China	3.38	3.46	3.38	-1.46%	1.86M	aa.aa	20:59:37
China Pacific Insurance	27.74	27.98	27.54	+0.36%	1.97M	aa.aa	21:05:41
China Res. Land	31.86	32.10	31.52	+1.14%	1.21M	aa.aa	20:11:57
China Merchants Bank H	45.20	45.86	44.72	+0.76%	4.02M	aa.aa	20:46:17
Geely Automobile	18.96	19.79	18.96	-1.35%	22.5M	aa.aa	21:03:13
Fosun International	3.93	4.08	3.93	-3.91%	2.15M	aa.aa	20:56:32
Shimao Property	0.08	0.08	0.08	-3.66%	6.57M	aa.aa	20:53:44
Longfor Properties	6.20	6.32	6.16	-0.16%	2.48M	aa.aa	20:43:08
China Citic Bank	6.91	6.96	6.74	+2.83%	5.39M	aa.aa	21:06:30
Brilliance China Automotive	2.01	2.04	1.99	0.00%	3.71M	aa.aa	21:02:57
Country Garden Holdings	0.179	0.183	0.176	+0.56%	56.42M	aa.aa	20:18:07
Pudong Development Bank	8.96	9.00	8.79	+0.79%	25.8M	aa.aa	20:52:22
Huaneng Power International	6.84	6.87	6.72	+0.59%	38.65M	aa.aa	20:45:11
Hua Xia Bank	6.80	6.82	6.70	+0.59%	27.75M	aa.aa	20:52:21
China Minsheng Banking	3.32	3.33	3.27	+0.30%	105.31M	aa.aa	20:51:58
Shanghai International Port	5.07	5.09	4.96	+1.20%	44.45M	aa.aa	21:06:20
Baoshan Iron & Steel	5.57	5.62	5.52	+0.18%	29.81M	aa.aa	20:58:30
Zhejiang Zheneng Electric	5.37	5.40	5.27	+1.13%	21.34M	aa.aa	21:06:15
CITIC Securities	28.21	28.55	28.12	-0.84%	67.5M	aa.aa	21:00:42
Sany Heavy Industry	19.02	19.40	18.97	-2.16%	52.63M	aa.aa	21:06:21
China Merchants Bank	37.77	37.93	37.15	+0.59%	36.78M	aa.aa	21:02:30
China United Network Comm	4.06	4.08	4.02	+0.25%	61.05M	aa.aa	21:00:33
Poly Real Estate Group	4.58	4.60	4.51	0.00%	54.05M	aa.aa	21:06:31
SAIC Motor Corp	10.06	10.16	9.95	-0.69%	19.02M	aa.aa	20:35:52
China Northern Rare Earth Hi-Tech	46.72	47.27	46.43	-1.54%	26.83M	aa.aa	20:48:37
Jiangsu Hengrui	54.52	56.76	54.25	-1.52%	62M	aa.aa	21:02:10
China Fortune Land	1.17	1.18	1.13	+1.74%	12.92M	aa.aa	21:06:19
AVIC Airborne Systems	11.01	11.10	10.93	-1.08%	14.26M	aa.aa	21:01:56
Kangmei Pharm	1.24	1.28	1.23	-0.80%	96.47M	aa.aa	21:06:33
Kweichow Moutai	1,187.00	1,195.00	1,177.00	-0.15%	1.09M	aa.aa	21:01:45
Tasly Pharm	14.06	14.27	13.81	+0.21%	4.67M	aa.aa	21:06:19
Anhui Conch Cement	17.01	17.27	16.87	+0.06%	11.81M	aa.aa	21:06:09
Qingdao Haier	20.25	20.45	20.10	-0.34%	12.57M	aa.aa	20:56:56
GD Power Dev	4.710	4.730	4.650	+1.07%	53.72M	aa.aa	21:05:17
Inner Mongolia Yili	25.12	25.37	24.79	+0.20%	22.94M	aa.aa	21:00:43
China Yangtze Power	27.83	28.15	27.25	+1.53%	111.51M	aa.aa	21:00:30
China Merchants Securities	20.39	21.20	20.34	-1.26%	79.83M	aa.aa	21:06:33
Daqin Railway	4.81	4.84	4.75	+0.42%	40.57M	aa.aa	21:06:23
China Shenhua Energy H	40.980	41.400	40.560	+1.09%	4.7M	aa.aa	20:58:11
Air China A	6.01	6.08	5.98	-1.31%	50.74M	aa.aa	21:06:18
Shaanxi Coal Industry	23.53	24.00	22.60	+2.89%	39.68M	aa.aa	21:06:22
Industrial Bank	17.12	17.14	16.85	+0.29%	41.43M	aa.aa	21:00:34
Bank of Beijing	5.12	5.14	5.06	0.00%	74.07M	aa.aa	20:52:19
China Railway Construction	6.13	6.15	6.06	+0.82%	17.66M	aa.aa	21:03:25
New China Life Insurance	62.62	63.94	62.21	-1.09%	12.95M	aa.aa	21:06:36
Agricultural Bank China A	6.15	6.18	5.97	+1.65%	262.99M	aa.aa	20:52:26
Ping An Insurance	49.42	49.75	48.96	+0.26%	27.1M	aa.aa	21:02:21
Bank of Communications Co Ltd	6.78	6.79	6.61	+1.19%	108.25M	aa.aa	20:52:19
China Railway A	4.25	4.25	4.19	+0.71%	45M	aa.aa	21:05:18
ICBC	7.36	7.38	7.16	+1.38%	246.69M	aa.aa	20:58:24
Aluminum Corp of China	8.24	8.34	8.15	-0.24%	61.89M	aa.aa	20:19:39
China Pacific Insurance	29.38	29.65	29.12	-0.44%	19.83M	aa.aa	21:06:34
Metallurgical Corporation of China	2.520	2.520	2.470	+1.21%	37.09M	aa.aa	20:37:40
China Life Insurance A	37.59	38.00	37.32	+0.05%	12.78M	aa.aa	21:00:31
Great Wall Motor A	15.28	15.59	15.25	-1.48%	6.57M	aa.aa	21:06:23
China State Construction	4.56	4.57	4.48	+1.79%	127.69M	aa.aa	21:06:24
Huatai Securities	20.23	20.72	20.19	-1.99%	38.64M	aa.aa	21:06:23
Shanghai Electric	6.68	6.80	6.66	-1.18%	23.41M	aa.aa	20:19:25
CRRC A	5.40	5.42	5.32	+0.19%	66.75M	aa.aa	21:00:43
China Communications Construction	5.91	5.93	5.80	+1.03%	19.76M	aa.aa	21:06:01
China Oilfield A	11.46	11.62	11.15	+3.71%	19.96M	aa.aa	20:38:01
China Everbright Bank	3.05	3.05	3.00	+0.33%	82.29M	aa.aa	20:52:27
PetroChina A	9.31	9.53	9.15	+1.97%	132.04M	aa.aa	20:56:47
China Coal Energy	13.04	13.50	12.95	-0.91%	31.64M	aa.aa	21:06:24
Zijin Mining A	27.65	28.03	26.80	+0.11%	129.09M	aa.aa	21:02:31
China Construction Bank Co	10.00	10.12	9.74	+0.81%	77.46M	aa.aa	20:52:22
China Citic Bank A	7.18	7.23	7.00	+0.84%	31.84M	aa.aa	20:52:24
Bank of China H	5.010	5.030	4.840	+3.94%	100.06M	aa.aa	20:55:36
Foshan Haitian Food	33.66	34.25	33.52	-1.32%	6.96M	aa.aa	21:01:25
CMOC	17.75	17.87	17.43	+0.34%	81.16M	aa.aa	21:02:05
Tencent Holdings	475.60	478.80	460.60	+3.12%	19.75M	aa.aa	20:40:01
Guanghui Energy	5.12	5.26	5.12	-0.39%	53.05M	aa.aa	20:58:28
Sunny Optical Tech	56.30	56.70	55.45	+1.17%	4.85M	aa.aa	20:46:39
Boe Technology A	7.68	7.86	7.26	+1.32%	2.09B	aa.aa	21:04:00
BYD A	87.54	87.99	85.28	+1.48%	20.61M	aa.aa	20:28:45
China Vanke A	2.97	2.99	2.95	-0.67%	40.04M	aa.aa	21:06:39
Gf Securities A	22.40	22.86	22.30	-1.71%	26.33M	aa.aa	20:16:15
Goertek A	20.53	21.12	20.37	-2.61%	38.11M	aa.aa	20:57:00
Gree Electric A	38.44	38.65	38.08	+0.10%	14.51M	aa.aa	20:58:39
Hangzhou Hikvision Digital Tech	34.53	34.89	34.15	+1.98%	65.53M	aa.aa	21:06:30
Shuanghui Dev A	22.74	23.25	22.66	-1.98%	7.1M	aa.aa	20:52:06
Yanghe Brewery A	38.18	38.44	37.52	+0.69%	2.2M	aa.aa	20:08:51
S.F. Holding Co	32.75	32.89	32.30	-0.12%	5.57M	aa.aa	20:16:12
Midea Group A	79.76	79.96	78.33	+0.81%	9.3M	aa.aa	20:16:15
Ping An Bank A	10.56	10.59	10.34	+0.86%	48.91M	aa.aa	21:04:06
Suning Commerce A	1.20	1.21	1.18	+0.84%	12.33M	aa.aa	21:06:00
Wuliangye A	71.51	72.27	71.22	-0.29%	9.53M	aa.aa	20:31:21
Jereh Oilfield A	162.54	172.39	162.30	-3.71%	5.95M	aa.aa	21:06:30
Yunnan Baiyao A	48.76	49.13	48.22	+0.23%	3.78M	aa.aa	20:52:09
Dahua Tech A	17.10	17.37	16.75	+4.08%	41.01M	aa.aa	20:45:15
Zte A	36.39	36.92	36.13	+1.68%	73.88M	aa.aa	20:36:36
China Huarong Asset Management	0.560	0.570	0.550	0.00%	18.87M	aa.aa	21:01:40
Postal Savings Bank	4.70	4.73	4.60	+2.17%	5.9M	aa.aa	20:34:45
Bank of Jiangsu	11.49	11.54	11.26	+0.61%	38.92M	aa.aa	20:52:18
Bank of Shanghai	9.07	9.07	8.83	+1.23%	27.51M	aa.aa	21:04:04
China Galaxy A	13.02	13.22	13.00	-1.21%	24.49M	aa.aa	21:06:29
Giant Network	28.97	29.74	27.19	-0.41%	90.97M	aa.aa	20:16:15

S&P/BMV IPC

66,674.70

-791.76

-1.17%

Dow Jones

52,925.15

-130.76

-0.25%

US 500

7,506.20

+2.4

+0.03%

US Tech 100

29,247.40

+74.4

+0.25%

DAX

25,465.25

-352.64

-1.37%

Nikkei 225

68,136.50

-120.46

-0.18%

Índice dólar

100.85

+0.072

+0.07%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	50.080	+2.08%	42.51M
America Movil M	22.960	+0.83%	19.63M
Financiero Banorte	188.180	-0.12%	7.60M
Gmexico	194.230	-4.22%	3.42M
Fomento Economico Mexicano UBD	226.68	-0.06%	2.93M
Arca Continental	208.25	+1.30%	1.68M
Gmexico	194.230	-4.22%	1.59M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Atossa Therapeutics	39.74	+12.26%	52.00
Deutsche Bank	648.00	+9.83%	499.00
Ameriprise Financial	8,880.00	+8.82%	0.00
Ameriprise Financial	8,880.000	+8.82%	24.00
Best Buy	1,365.00	+8.33%	13.00
SAP ADR	2,877.00	+7.75%	19.00

Nombre	Último	% Var.	Vol.
Rivian Automotive	290.87	-16.86%	1,164.00
Samsung Electronics DRC	82,694.90	-15.94%	13.00
Credo Technology Holding	4,205.00	-11.77%	173.00
Intel	1,918.90	-10.46%	3,499.00
Western Digital	9,200.00	-8.07%	95.00
Applied Materials	9,583.00	-7.95%	184.00
Arm	5,260.00	-6.74%	1,406.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	50.080	+2.08%	42.51M
Gmexico	194.230	-4.22%	3.42M
Asur B	505.24	-6.10%	525,045.00
Minera Frisco	14.010	-2.23%	33,538.00
Fideicomiso Irrevocable No F2157	15.040	-0.59%	2.02M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaa	99.80	+51.54%	151.24
Aa Aaa	90.000	+48.45%	133.605
Aaaaaaaaaa	90.000	+48.45%	133.605
Aaaaaa Aaa	234.400	+42.48%	333.973
Aaaa Aaaaaaa	234.400	+42.48%	333.973
Aaaaaaaaaaaa	467.51	+37.55%	643.06
Aaaaaaa A Aaaaaaaa	467.51	+37.55%	643.06

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaa	99.80	+51.54%	151.24
Aa Aaa	90.000	+48.45%	133.605
Aaaaaaaaaa	90.000	+48.45%	133.605
Aaaaaa Aaa	234.400	+42.48%	333.973
Aaaa Aaaaaaa	234.400	+42.48%	333.973
Aaaaaaaaaaaa	467.51	+37.55%	643.06
Aaaaaaa A Aaaaaaaa	467.51	+37.55%	643.06

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+567.2%

S&P/BMV IPC

+54.5%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Gangas de México

+389.9%

S&P/BMV IPC

+54.5%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+413.9%

S&P/BMV IPC

+54.5%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaaa aa

aaaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1206.2%

S&P 500

+426.1%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+866.2%

Dow Jones Industrial Average

+303.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa

Desbloquear estrategia

Titanes tecnológicos

+3397.2%

S&P 500

+426.1%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1355.1%

S&P 500 Pure Value

+238.6%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+960.8%

S&P Midcap 400

+269.6%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Lo mejor de Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+964.6%

Bovespa

+244.0%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1005.1%

FTSE Italia All Share

+173.7%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+494.6%

DAX

+159.7%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+630.7%

Tadawul

+29.0%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado coreano

+740.8%

KOSPI

+275.1%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Supere al TSX

+1388.0%

S&P/TSX

+141.1%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CES120 (HKCES120)

Componentes CES120

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan

China Gas

China Mengniu Dairy Co.

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Res. Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A