Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.17 | 4.28 | 4.15 | -0.11 | -2.57% | 506.52M | 01:00:00 | ||
Agricultural Bank Of China | 3.30 | 3.33 | 3.23 | -0.01 | -0.30% | 144.69M | 02:08:01 | ||
Air China A | 7.30 | 7.30 | 7.18 | +0.10 | +1.39% | 50.88M | 01:00:01 | ||
Aluminum Corp of China | 7.11 | 7.20 | 6.96 | +0.01 | +0.14% | 204.70M | 01:00:00 | ||
Anhui Conch Cement | 22.22 | 22.29 | 22.00 | +0.06 | +0.27% | 15.42M | 01:00:00 | ||
AVIC Airborne Systems | 11.70 | 11.90 | 11.05 | +0.70 | +6.36% | 58.92M | 01:00:00 | ||
Bank of Beijing | 5.65 | 5.70 | 5.61 | -0.05 | -0.88% | 83.27M | 01:00:00 | ||
Bank of China A | 4.38 | 4.49 | 4.37 | -0.11 | -2.45% | 219.08M | 01:00:00 | ||
Bank of China H | 3.230 | 3.270 | 3.190 | -0.020 | -0.62% | 343.57M | 02:08:01 | ||
Bank of Communications | 5.140 | 5.300 | 5.020 | -0.140 | -2.65% | 42.75M | 02:08:01 | ||
Bank of Communications Co Ltd | 6.25 | 6.41 | 6.23 | -0.18 | -2.80% | 218.77M | 01:00:00 | ||
Bank of Jiangsu | 7.84 | 7.85 | 7.75 | -0.01 | -0.13% | 125.86M | 01:00:00 | ||
Bank of Shanghai | 6.71 | 6.75 | 6.65 | -0.02 | -0.30% | 38.87M | 01:00:00 | ||
Baoshan Iron & Steel | 6.47 | 6.54 | 6.45 | -0.04 | -0.61% | 61.27M | 01:00:00 | ||
Boe Technology A | 4.03 | 4.07 | 3.94 | +0.08 | +2.02% | 389.52M | 01:00:00 | ||
Brilliance China Automotive | 5.40 | 5.69 | 5.30 | -0.30 | -5.26% | 32.71M | 02:08:01 | ||
BYD A | 208.38 | 211.84 | 206.01 | -3.60 | -1.70% | 15.94M | 01:00:00 | ||
China Citic Bank | 4.17 | 4.21 | 4.11 | -0.03 | -0.71% | 33.70M | 02:08:01 | ||
China Citic Bank A | 6.18 | 6.33 | 6.16 | -0.11 | -1.75% | 48.65M | 01:00:00 | ||
China Coal Energy | 11.16 | 11.25 | 11.00 | +0.05 | +0.45% | 23.64M | 01:00:00 | ||
China Communications Construction | 8.23 | 8.30 | 8.16 | -0.05 | -0.60% | 59.58M | 01:00:01 | ||
China Construction Bank | 4.720 | 4.810 | 4.690 | -0.080 | -1.67% | 441.78M | 02:08:01 | ||
China Construction Bank Co | 6.83 | 6.94 | 6.78 | -0.12 | -1.73% | 123.09M | 01:00:00 | ||
China Everbright Bank | 3.12 | 3.19 | 3.05 | -0.24 | -7.14% | 625.89M | 01:00:00 | ||
China Evergrande | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 28/01 | ||
China Fortune Land | 1.40 | 1.41 | 1.38 | +0.01 | +0.72% | 29.62M | 01:00:00 | ||
China Galaxy A | 11.82 | 12.02 | 11.77 | +0.01 | +0.09% | 58.40M | 01:00:00 | ||
China Gas | 7.06 | 7.12 | 6.90 | -0.19 | -2.62% | 11.09M | 02:08:01 | ||
China Huarong Asset Management | 0.295 | 0.300 | 0.285 | +0.005 | +1.72% | 12.64M | 02:08:01 | ||
China Life Insurance | 9.39 | 9.45 | 8.91 | +0.46 | +5.15% | 71.70M | 02:08:01 | ||
China Life Insurance A | 28.50 | 28.75 | 28.14 | +0.37 | +1.31% | 15.18M | 01:00:00 | ||
China Mengniu Dairy Co. | 16.80 | 17.30 | 16.52 | -0.28 | -1.64% | 39.11M | 02:08:01 | ||
China Mer | 9.39 | 9.46 | 9.22 | +0.03 | +0.32% | 5.89M | 02:08:01 | ||
China Merchants Bank | 32.18 | 32.50 | 32.07 | -0.12 | -0.37% | 69.47M | 01:00:00 | ||
China Merchants Bank H | 30.95 | 31.20 | 30.30 | 0.00 | 0.00% | 25.92M | 02:08:01 | ||
China Merchants Securities | 13.84 | 13.91 | 13.70 | +0.02 | +0.14% | 12.56M | 01:00:00 | ||
China Minsheng Banking | 4.06 | 4.09 | 4.02 | -0.01 | -0.25% | 130.25M | 01:00:00 | ||
China Mobile | 66.90 | 67.60 | 66.70 | -0.20 | -0.30% | 14.03M | 02:08:01 | ||
China Northern Rare Earth Hi-Tech | 19.09 | 19.26 | 18.69 | +0.36 | +1.92% | 25.12M | 01:00:00 | ||
China Oilfield A | 17.29 | 17.60 | 16.72 | +0.50 | +2.98% | 20.33M | 01:00:00 | ||
China Overseas | 11.26 | 11.36 | 10.50 | +0.64 | +6.03% | 40.53M | 02:08:01 | ||
China Pacific Insurance | 13.70 | 13.78 | 13.24 | +0.38 | +2.85% | 17.40M | 02:08:01 | ||
China Pacific Insurance | 22.62 | 22.89 | 22.30 | +0.02 | +0.09% | 29.60M | 01:00:00 | ||
China Petrol & Chemical H | 4.44 | 4.47 | 4.31 | +0.04 | +0.91% | 144.19M | 02:08:01 | ||
China Petrol A | 6.22 | 6.24 | 6.15 | 0.00 | 0.00% | 103.58M | 01:00:00 | ||
China Railway A | 6.81 | 6.88 | 6.74 | -0.02 | -0.29% | 108.45M | 01:00:00 | ||
China Railway Construction | 8.50 | 8.57 | 8.46 | -0.03 | -0.35% | 74.94M | 01:00:00 | ||
China Res. Land | 24.75 | 25.25 | 24.25 | +0.15 | +0.61% | 17.64M | 02:08:01 | ||
China Resources Beer Holdings | 36.05 | 36.55 | 35.20 | +0.75 | +2.12% | 6.49M | 02:08:01 | ||
China Resources Power | 18.26 | 18.30 | 17.80 | +0.38 | +2.13% | 17.68M | 02:08:01 | ||
China Shenhua Energy H | 30.750 | 31.250 | 30.250 | +0.350 | +1.15% | 21.05M | 02:08:01 | ||
China Shenhua Energy SH | 38.64 | 39.14 | 38.36 | -0.20 | -0.52% | 34.99M | 01:00:00 | ||
China Shipbuilding | 4.52 | 4.57 | 4.46 | +0.05 | +1.12% | 90.89M | 01:00:00 | ||
China State Construction | 5.22 | 5.25 | 5.19 | -0.01 | -0.19% | 134.79M | 01:00:00 | ||
China Unicom Hong Kong | 5.65 | 5.65 | 5.56 | +0.09 | +1.62% | 22.86M | 02:08:01 | ||
China United Network Comm | 4.61 | 4.66 | 4.57 | +0.03 | +0.66% | 186.35M | 01:00:00 | ||
China Vanke A | 9.24 | 9.32 | 9.17 | +0.03 | +0.33% | 67.12M | 01:00:00 | ||
China Yangtze Power | 24.85 | 25.02 | 24.65 | +0.02 | +0.08% | 81.59M | 01:00:00 | ||
CITIC Pacific | 7.52 | 7.74 | 7.48 | -0.06 | -0.79% | 22.47M | 02:08:01 | ||
CITIC Securities | 19.31 | 19.53 | 19.23 | -0.04 | -0.21% | 103.70M | 01:00:00 | ||
CMOC | 8.17 | 8.28 | 7.81 | +0.28 | +3.55% | 205.68M | 01:00:00 | ||
CNOOC | 18.12 | 18.30 | 17.50 | +0.52 | +2.95% | 69.41M | 02:08:01 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.01 | 1.04% | 144.75M | 02:08:01 | ||
CRRC A | 6.62 | 6.64 | 6.49 | +0.07 | +1.07% | 78.83M | 01:00:00 | ||
Dahua Tech A | 18.61 | 18.88 | 18.08 | +0.48 | +2.65% | 51.22M | 00:57:00 | ||
Daqin Railway | 7.32 | 7.33 | 7.26 | -0.01 | -0.14% | 82.90M | 01:00:00 | ||
Foshan Haitian Food | 39.58 | 40.20 | 38.93 | -0.47 | -1.17% | 12.64M | 01:00:00 | ||
Fosun International | 4.08 | 4.16 | 3.95 | +0.13 | +3.29% | 4.04M | 02:08:01 | ||
GD Power Dev | 5.010 | 5.010 | 4.900 | +0.020 | +0.40% | 105.33M | 01:00:00 | ||
Geely Automobile | 9.24 | 9.32 | 8.89 | +0.12 | +1.32% | 58.15M | 02:08:01 | ||
Gf Securities A | 13.42 | 13.54 | 13.32 | -0.03 | -0.22% | 28.88M | 01:00:00 | ||
Giant Network | 12.24 | 12.40 | 11.79 | +0.43 | +3.64% | 47.04M | 00:57:00 | ||
Goertek A | 15.79 | 16.27 | 15.63 | -0.23 | -1.44% | 112.96M | 01:00:00 | ||
Great Wall Motor | 22.82 | 23.25 | 22.53 | -0.08 | -0.35% | 16.74M | 01:00:00 | ||
Gree Electric A | 39.20 | 39.50 | 38.38 | +0.53 | +1.37% | 46.04M | 01:00:00 | ||
Guanghui Energy | 7.22 | 7.33 | 7.18 | -0.08 | -1.10% | 79.36M | 01:00:00 | ||
Haitong Securities | 8.67 | 8.76 | 8.62 | +0.01 | +0.12% | 22.27M | 01:00:00 | ||
Hengan | 24.65 | 25.00 | 24.40 | +0.10 | +0.41% | 1.20M | 02:08:01 | ||
Hik Vision Digi A | 32.55 | 32.92 | 32.18 | +0.10 | +0.31% | 28.07M | 01:00:00 | ||
Hua Xia Bank | 6.47 | 6.51 | 6.43 | -0.03 | -0.46% | 42.09M | 01:00:00 | ||
Huaneng Power International | 9.15 | 9.25 | 8.98 | -0.02 | -0.22% | 38.81M | 01:00:00 | ||
Huatai Securities | 13.82 | 13.96 | 13.72 | +0.07 | +0.51% | 45.24M | 01:00:00 | ||
ICBC | 5.25 | 5.35 | 5.22 | -0.11 | -2.05% | 397.89M | 01:00:00 | ||
Industrial Bank | 16.25 | 16.57 | 16.22 | -0.34 | -2.05% | 83.31M | 01:00:00 | ||
Industrial Commercial Bank of China ltd | 3.940 | 3.980 | 3.870 | -0.030 | -0.76% | 295.39M | 02:08:01 | ||
Inner Mongolia Yili | 27.81 | 28.28 | 27.73 | -0.33 | -1.17% | 47.91M | 01:00:00 | ||
Jereh Oilfield A | 29.70 | 29.97 | 29.07 | +0.38 | +1.30% | 9.31M | 00:57:00 | ||
Jiangsu Hengrui | 46.21 | 46.86 | 45.54 | +0.30 | +0.65% | 21.40M | 01:00:00 | ||
Kangmei Pharm | 2.09 | 2.12 | 2.05 | 0.00 | 0.00% | 167.30M | 01:00:00 | ||
Kweichow Moutai | 1,701.64 | 1,718.00 | 1,693.20 | +0.64 | +0.04% | 2.46M | 01:00:00 | ||
Longfor Properties | 11.06 | 11.20 | 10.62 | +0.26 | +2.41% | 30.86M | 02:08:01 | ||
Metallurgical Corporation of China | 3.430 | 3.430 | 3.350 | +0.070 | +2.08% | 96.85M | 01:00:00 | ||
Midea Group A | 64.58 | 65.39 | 63.18 | +0.91 | +1.43% | 45.19M | 01:00:00 | ||
New China Life Insurance | 30.16 | 30.45 | 29.35 | -0.07 | -0.23% | 10.74M | 01:00:00 | ||
PetroChina A | 9.25 | 9.32 | 9.04 | +0.08 | +0.87% | 157.59M | 01:00:00 | ||
PetroChina H | 6.69 | 6.80 | 6.43 | +0.22 | +3.40% | 137.59M | 02:08:01 | ||
PICC Property & Casualty | 10.32 | 10.58 | 10.24 | -0.20 | -1.90% | 29.64M | 02:08:01 | ||
Ping An | 33.05 | 33.55 | 32.30 | +0.40 | +1.23% | 45.10M | 02:08:01 | ||
Ping An Bank A | 10.50 | 10.57 | 10.38 | -0.03 | -0.28% | 127.53M | 00:57:00 | ||
Ping An Insurance | 40.69 | 41.26 | 40.45 | +0.04 | +0.10% | 43.23M | 01:00:00 | ||
Poly Real Estate Group | 9.35 | 9.48 | 9.31 | -0.09 | -0.95% | 88.70M | 01:00:00 | ||
Postal Savings Bank | 4.09 | 4.11 | 4.03 | -0.01 | -0.24% | 35.70M | 02:08:01 | ||
Pudong Development Bank | 7.17 | 7.20 | 7.11 | 0.00 | 0.00% | 34.54M | 01:00:00 | ||
Qingdao Haier | 25.08 | 25.40 | 23.94 | +1.30 | +5.47% | 83.53M | 01:00:00 | ||
S.F. Holding Co | 36.34 | 36.68 | 35.78 | -0.04 | -0.11% | 25.11M | 01:00:00 | ||
SAIC Motor Corp | 14.95 | 15.16 | 14.92 | -0.02 | -0.13% | 28.79M | 01:00:01 | ||
Sany Heavy Industry | 14.45 | 14.64 | 14.36 | -0.13 | -0.89% | 72.33M | 01:00:00 | ||
Shaanxi Coal Industry | 25.00 | 25.18 | 24.58 | -0.14 | -0.56% | 41.67M | 01:00:00 | ||
Shanghai Electric | 4.20 | 4.21 | 4.14 | +0.05 | +1.21% | 24.62M | 01:00:00 | ||
Shanghai International Port | 5.31 | 5.34 | 5.24 | +0.03 | +0.57% | 21.63M | 01:00:00 | ||
Shimao Property | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 7.02M | 02:08:01 | ||
Shuanghui Dev A | 25.78 | 25.97 | 25.30 | -0.09 | -0.35% | 33.41M | 01:00:00 | ||
Suning Commerce A | 1.58 | 1.59 | 1.55 | +0.02 | +1.28% | 12.83M | 00:56:54 | ||
Sunny Optical Tech | 39.95 | 41.15 | 39.25 | +0.40 | +1.01% | 12.98M | 02:08:01 | ||
Tasly Pharm | 15.88 | 16.23 | 15.79 | -0.12 | -0.75% | 14.26M | 01:00:00 | ||
Tencent Holdings | 303.80 | 309.60 | 301.40 | +1.80 | +0.60% | 30.00M | 02:08:01 | ||
Want Want China | 4.62 | 4.68 | 4.58 | -0.08 | -1.70% | 5.13M | 02:08:01 | ||
Wuliangye A | 153.50 | 155.34 | 152.05 | +0.84 | +0.55% | 13.86M | 00:57:00 | ||
Yanghe Brewery A | 98.60 | 99.98 | 98.05 | -0.28 | -0.28% | 4.44M | 01:00:00 | ||
Yunnan Baiyao A | 50.42 | 50.75 | 50.23 | +0.13 | +0.26% | 6.25M | 00:57:00 | ||
Zhejiang Zheneng Electric | 6.51 | 6.55 | 6.32 | +0.06 | +0.93% | 41.91M | 01:00:00 | ||
Zijin Mining A | 16.10 | 16.18 | 15.53 | +0.38 | +2.42% | 188.87M | 01:00:00 | ||
Zte A | 27.45 | 27.88 | 26.16 | +1.30 | +4.97% | 146.86M | 00:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores