CES120 (HKCES120)

Hong Kong

Valores en CNY

6,616.26

-66.33(-0.99%)

Info en tiempo real·01:23:45

Rango diario

6,597.78

6,691.40

52 semanas

5,774.56

7,596.44

Componentes CES120

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CES120. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
China Mer	16.48	16.60	16.24	-0.72%	1.97M	aa.aa	00:37:12
CITIC Pacific	11.44	11.58	11.42	-0.01%	9.46M	aa.aa	01:04:45
China Resources Beer Holdings	24.96	25.22	24.86	+0.16%	4.87M	aa.aa	00:59:03
China Petrol & Chemical H	4.66	4.71	4.63	-0.43%	95.48M	aa.aa	00:59:58
China Overseas	12.38	12.63	12.30	-1.67%	18.29M	aa.aa	00:37:25
China Unicom Hong Kong	7.19	7.51	7.19	-4.64%	66.01M	aa.aa	01:07:06
PetroChina H	10.89	10.98	10.43	+1.49%	152.85M	aa.aa	01:06:51
CNOOC	29.96	30.06	28.72	+1.28%	207.74M	aa.aa	01:06:58
China Construction Bank	8.080	8.150	8.010	-0.12%	198.45M	aa.aa	01:06:58
China Mobile	78.50	79.80	78.40	-1.63%	21.87M	aa.aa	00:59:59
China Shenhua Energy SH	49.61	49.78	48.31	+0.28%	32.56M	aa.aa	00:15:56
Industrial Commercial Bank of China ltd	6.620	6.650	6.530	+0.61%	141.58M	aa.aa	00:54:46
Ping An	61.50	62.60	59.00	-0.24%	17.06M	aa.aa	00:55:20
China Life Insurance	28.04	28.76	27.74	-0.57%	23.7M	aa.aa	00:55:23
Bank of Communications	6.910	6.930	6.830	+0.14%	13.18M	aa.aa	01:06:26
China Resources Power	19.04	19.22	18.86	+0.32%	12.18M	aa.aa	01:05:26
Bank of China A	5.52	5.58	5.49	-0.18%	236.69M	aa.aa	00:50:04
Hengan	27.34	28.18	27.20	+0.44%	1.19M	aa.aa	01:04:33
China Gas	7.82	7.90	7.79	+0.13%	3.71M	aa.aa	00:36:53
China Mengniu Dairy Co.	16.18	16.36	16.07	-0.74%	9.21M	aa.aa	01:05:15
PICC Property & Casualty	15.34	15.63	15.26	-1.54%	12.71M	aa.aa	00:36:52
China Petrol A	6.10	6.17	6.05	-2.87%	281.89M	aa.aa	00:56:59
Agricultural Bank Of China	5.37	5.43	5.32	+0.56%	64.46M	aa.aa	01:06:55
Want Want China	4.74	4.87	4.72	-0.84%	4.12M	aa.aa	01:08:08
China Pacific Insurance	33.12	34.22	33.10	-1.72%	4.91M	aa.aa	00:37:41
China Res. Land	29.42	29.98	29.42	-0.34%	6.75M	aa.aa	00:55:08
China Merchants Bank H	48.89	49.86	48.56	+0.02%	7.57M	aa.aa	01:01:00
Geely Automobile	19.42	19.88	18.58	+5.89%	171.62M	aa.aa	01:06:45
Fosun International	3.81	3.90	3.74	-1.04%	22.07M	aa.aa	01:06:56
Shimao Property	0.17	0.18	0.17	-1.70%	9.57M	aa.aa	01:07:06
Longfor Properties	8.56	8.76	8.52	-1.38%	11.29M	aa.aa	00:42:53
China Citic Bank	7.36	7.43	7.25	-0.61%	31.87M	aa.aa	01:06:33
Brilliance China Automotive	2.80	2.89	2.77	-2.78%	44.38M	aa.aa	00:35:19
Country Garden Holdings	0.310	0.310	0.275	+3.33%	206.34M	aa.aa	01:08:33
Pudong Development Bank	10.35	10.46	10.28	+0.29%	59.56M	aa.aa	00:34:17
Huaneng Power International	7.55	7.68	7.45	+0.94%	129.07M	aa.aa	00:56:59
Hua Xia Bank	7.17	7.24	7.12	+0.56%	69.04M	aa.aa	00:56:57
China Minsheng Banking	3.84	3.89	3.83	-0.52%	193.1M	aa.aa	00:56:59
Shanghai International Port	5.13	5.19	5.11	-0.58%	42.93M	aa.aa	00:56:57
Baoshan Iron & Steel	6.58	6.64	6.53	-0.15%	96.64M	aa.aa	00:56:59
Zhejiang Zheneng Electric	5.42	5.55	5.39	-0.73%	69.31M	aa.aa	00:56:58
CITIC Securities	25.34	25.71	25.31	-1.05%	97.68M	aa.aa	00:56:59
Sany Heavy Industry	19.46	19.91	19.44	-1.52%	60.83M	aa.aa	00:56:59
China Merchants Bank	39.68	40.08	39.66	-0.23%	57.19M	aa.aa	00:56:59
China United Network Comm	4.70	4.91	4.69	-5.24%	516.42M	aa.aa	00:43:02
Poly Real Estate Group	6.17	6.28	6.17	-1.12%	67.02M	aa.aa	00:42:36
SAIC Motor Corp	14.29	14.45	14.20	+0.07%	54.05M	aa.aa	00:56:59
China Northern Rare Earth Hi-Tech	45.99	47.25	45.90	-1.35%	66.76M	aa.aa	00:56:59
Jiangsu Hengrui	55.45	56.76	55.40	-1.02%	25.29M	aa.aa	00:20:17
China Fortune Land	1.47	1.52	1.45	-2.65%	130.98M	aa.aa	00:56:54
AVIC Airborne Systems	13.20	13.63	13.17	-2.15%	35.79M	aa.aa	00:56:59
Kangmei Pharm	1.80	1.85	1.79	-2.17%	228.8M	aa.aa	00:56:59
Kweichow Moutai	1,440.48	1,462.50	1,439.00	-0.85%	2.47M	aa.aa	00:56:57
Tasly Pharm	14.08	14.37	14.06	-0.14%	11.52M	aa.aa	00:56:59
Anhui Conch Cement	23.70	24.30	23.64	-1.70%	24M	aa.aa	00:56:57
Qingdao Haier	24.55	24.80	24.51	0.00%	30.43M	aa.aa	00:56:59
GD Power Dev	4.990	5.060	4.950	+0.81%	224.46M	aa.aa	00:56:59
Inner Mongolia Yili	26.43	26.71	26.40	-0.04%	33.24M	aa.aa	00:56:57
China Yangtze Power	27.17	27.39	27.02	-0.33%	81.18M	aa.aa	00:56:59
China Merchants Securities	15.70	15.96	15.69	-1.20%	30.4M	aa.aa	00:56:59
Daqin Railway	5.30	5.34	5.25	+0.57%	176.89M	aa.aa	00:56:59
China Shenhua Energy H	48.880	49.100	47.920	+0.21%	12.65M	aa.aa	01:00:06
Air China A	6.78	6.92	6.77	-0.73%	74.08M	aa.aa	00:35:29
Shaanxi Coal Industry	26.95	27.26	26.20	+1.24%	62.1M	aa.aa	00:56:59
Industrial Bank	18.80	18.96	18.79	-0.16%	55.49M	aa.aa	00:40:08
Bank of Beijing	5.44	5.49	5.42	-0.37%	119.55M	aa.aa	00:56:57
China Railway Construction	7.16	7.22	7.14	-0.42%	66.61M	aa.aa	00:56:59
New China Life Insurance	68.80	70.76	68.75	-2.11%	14.54M	aa.aa	00:56:59
Agricultural Bank China A	6.78	6.86	6.74	-0.73%	353.67M	aa.aa	00:56:59
Ping An Insurance	59.87	60.90	59.81	-1.24%	54.41M	aa.aa	00:50:15
Bank of Communications Co Ltd	6.89	6.95	6.86	0.00%	146.06M	aa.aa	00:56:59
China Railway A	5.56	5.63	5.55	-0.54%	224.64M	aa.aa	00:56:59
ICBC	7.51	7.61	7.48	-0.27%	376.1M	aa.aa	00:56:59
Aluminum Corp of China	11.54	11.99	11.50	-2.45%	290.04M	aa.aa	00:56:59
China Pacific Insurance	39.27	40.03	39.06	-1.23%	24.72M	aa.aa	00:37:32
Metallurgical Corporation of China	3.060	3.100	3.050	-0.65%	186.8M	aa.aa	00:56:58
China Life Insurance A	41.74	42.50	41.71	-1.53%	13.17M	aa.aa	00:56:59
Great Wall Motor A	21.35	21.45	20.73	+1.96%	26.85M	aa.aa	00:37:17
China State Construction	4.99	5.05	4.98	-0.80%	259.73M	aa.aa	00:56:59
Huatai Securities	19.07	19.39	19.03	-0.68%	48.94M	aa.aa	00:56:59
Shanghai Electric	8.36	8.58	8.35	-2.11%	150.61M	aa.aa	00:56:59
CRRC A	6.31	6.40	6.19	+1.12%	135.3M	aa.aa	00:20:29
China Communications Construction	7.92	8.03	7.92	-0.75%	26.59M	aa.aa	00:56:57
China Oilfield A	16.82	16.99	16.60	-3.28%	33.06M	aa.aa	00:56:59
China Everbright Bank	3.28	3.32	3.28	-0.91%	253.04M	aa.aa	00:56:59
PetroChina A	12.24	12.35	11.90	-1.92%	299.67M	aa.aa	00:56:59
China Coal Energy	18.57	18.78	17.66	+0.16%	49.44M	aa.aa	00:56:59
Zijin Mining A	31.50	32.85	31.43	-2.54%	376.32M	aa.aa	00:56:59
China Construction Bank Co	9.32	9.40	9.27	-0.21%	87.09M	aa.aa	00:50:13
China Citic Bank A	7.96	8.04	7.83	+1.01%	83.61M	aa.aa	00:56:58
Bank of China H	4.695	4.730	4.400	+0.54%	172.26M	aa.aa	01:06:48
Foshan Haitian Food	37.72	38.41	37.71	-1.28%	12.24M	aa.aa	00:56:58
CMOC	17.52	18.27	17.50	-1.85%	300.32M	aa.aa	00:56:59
Tencent Holdings	509.00	519.00	505.00	-0.78%	16.93M	aa.aa	01:06:26
Guanghui Energy	7.12	7.27	6.84	0.00%	360.95M	aa.aa	00:56:59
Sunny Optical Tech	54.25	56.95	54.25	-3.81%	7.61M	aa.aa	01:00:15
Boe Technology A	4.08	4.15	4.07	-0.24%	442.31M	aa.aa	00:50:42
BYD A	103.06	104.45	101.56	+0.73%	61.76M	aa.aa	00:57:00
China Vanke A	4.34	4.53	4.33	-3.56%	162.8M	aa.aa	00:42:18
Gf Securities A	19.15	19.33	19.06	+0.21%	27.62M	aa.aa	00:40:54
Goertek A	23.43	24.35	23.41	-2.98%	71.47M	aa.aa	00:57:00
Gree Electric A	38.14	38.77	38.13	-1.09%	43.25M	aa.aa	00:55:12
Hangzhou Hikvision Digital Tech	31.31	31.62	31.26	+0.19%	26.79M	aa.aa	00:41:09
Shuanghui Dev A	28.29	28.79	28.25	-0.49%	9.15M	aa.aa	00:40:54
Yanghe Brewery A	50.50	51.15	50.50	-0.51%	3.27M	aa.aa	00:40:54
S.F. Holding Co	37.00	37.30	36.77	+1.18%	20.39M	aa.aa	00:26:54
Midea Group A	75.32	76.15	75.31	-0.90%	18.08M	aa.aa	00:40:54
Ping An Bank A	10.78	10.94	10.78	-0.92%	69.79M	aa.aa	00:41:09
Suning Commerce A	1.36	1.38	1.35	0.00%	41.5M	aa.aa	00:57:00
Wuliangye A	102.20	103.18	102.08	-0.32%	8.27M	aa.aa	00:41:09
Jereh Oilfield A	96.14	100.32	96.00	-1.89%	15.51M	aa.aa	00:56:57
Yunnan Baiyao A	56.92	57.37	56.73	+0.34%	7.48M	aa.aa	00:40:57
Dahua Tech A	17.25	17.63	17.23	-1.49%	27.7M	aa.aa	00:57:00
Zte A	34.29	35.64	34.27	-3.00%	79.14M	aa.aa	00:57:00
China Huarong Asset Management	0.735	0.750	0.730	-0.68%	42.56M	aa.aa	01:08:20
Postal Savings Bank	4.93	5.02	4.90	-0.30%	33.05M	aa.aa	00:59:15
Bank of Jiangsu	10.84	10.94	10.80	-0.28%	71.86M	aa.aa	00:56:59
Bank of Shanghai	9.92	10.02	9.89	-0.50%	31.03M	aa.aa	00:56:58
China Galaxy A	13.77	13.97	13.73	-0.86%	28.08M	aa.aa	00:56:59
Giant Network	32.30	33.72	32.24	-1.88%	30.18M	aa.aa	00:46:45

S&P/BMV IPC

65,199.40

-579.83

-0.88%

Dow Jones

46,021.43

-203.72

-0.44%

US 500

6,611.40

+4.9

+0.07%

US Tech 100

24,343.00

-12.3

-0.05%

DAX

22,839.56

-662.69

-2.82%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Índice dólar

99.127

+0.069

+0.07%

Motores del mercado

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	56.670	+1.07%	17.40M
Cemex	18.310	-0.27%	14.31M
Gmexico	179.830	-3.34%	9.28M
Wal Mart de Mexico	56.670	+1.07%	4.25M
Gmexico	179.830	-3.34%	3.52M
Financiero Banorte	189.660	-1.15%	3.50M
Peñoles	789.58	-8.53%	399,875.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fideicomiso numero F1110	5.70	+11.76%	26,231.00
Samsung Electronics DRC	59,870.00	+6.24%	38.00
Mondelez	1,040.00	+6.07%	23,371.00
Airbnb	2,361.61	+4.96%	10.00
Accenture	3,620.00	+4.32%	88.00
Accenture	3,620.000	+4.32%	208.00

Nombre	Último	% Var.	Vol.
SID Nacional ADR	20.450	-28.94%	63.00
Adidas	2,742.24	-23.40%	0.00
Adidas	2,742.24	-23.40%	500.00
Bilibili	469.00	-16.25%	0.00
Nomad Foods	185.000	-12.00%	540.00
Ecolab	4,627.00	-11.90%	668.00
Minera Frisco	9.210	-8.81%	57,005.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	789.58	-8.53%	399,875.00
Alpek SAB de CV	11.280	-0.35%	6.85M
Gmexico	179.830	-3.34%	9.28M
Wal Mart de Mexico	56.670	+1.07%	17.40M
Cemex	18.310	-0.27%	14.31M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaa	104.15	+50.16%	156.39
Aa A Aaaaaa	104.15	+50.16%	156.39
Aaaaa Aaaaaaaaa	103.270	+41.20%	145.817
Aaa Aaa Aaaaaa	103.270	+41.20%	145.817
Aaaaaaa Aaa Aa	21.210	+38.68%	29.414
Aa Aaaaaaaa A	21.210	+38.68%	29.414
Aaa Aa Aaaaa	37.070	+36.69%	50.671

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaa	104.15	+50.16%	156.39
Aa A Aaaaaa	104.15	+50.16%	156.39
Aaaaa Aaaaaaaaa	103.270	+41.20%	145.817
Aaa Aaa Aaaaaa	103.270	+41.20%	145.817
Aaaaaaa Aaa Aa	21.210	+38.68%	29.414
Aa Aaaaaaaa A	21.210	+38.68%	29.414
Aaa Aa Aaaaa	37.070	+36.69%	50.671

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+527.8%

S&P/BMV IPC

+51.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+376.4%

S&P/BMV IPC

+51.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+389.7%

S&P/BMV IPC

+51.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1053.2%

S&P 500

+363.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+768.6%

Dow Jones Industrial Average

+251.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2965.7%

S&P 500

+363.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1236.8%

S&P 500 Pure Value

+207.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+805.6%

S&P Midcap 400

+230.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+958.4%

Bovespa

+260.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+787.3%

FTSE Italia All Share

+128.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+431.0%

DAX

+132.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+593.1%

Tadawul

+30.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+650.3%

KOSPI

+182.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1462.5%

S&P/TSX

+117.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CES120 (HKCES120)

Componentes CES120

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan

China Gas

China Mengniu Dairy Co.

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Res. Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A