CES120 (HKCES120)

Hong Kong

Valores en CNY

7,094.78

-10.86(-0.15%)

Mercado cerrado·01:59:59

Rango diario

7,065.93

7,153.78

52 semanas

5,774.56

7,596.44

Componentes CES120

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CES120. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
China Mer	15.18	15.20	14.88	+1.34%	2.5M	aa.aa	01:59:59
CITIC Pacific	12.03	12.22	11.91	+0.67%	20.75M	aa.aa	01:59:59
China Resources Beer Holdings	25.72	25.74	25.30	+0.47%	16.24M	aa.aa	01:59:59
China Petrol & Chemical H	5.26	5.29	5.08	+2.94%	293.9M	aa.aa	01:59:59
China Overseas	13.64	13.66	13.28	+0.96%	15.86M	aa.aa	01:59:59
China Unicom Hong Kong	7.75	7.80	7.65	-0.26%	29.35M	aa.aa	01:59:59
PetroChina H	8.73	8.76	8.46	+3.68%	114.63M	aa.aa	01:59:59
CNOOC	23.34	23.58	22.84	+4.01%	156.48M	aa.aa	01:59:59
China Construction Bank	7.660	7.700	7.560	+0.66%	154.96M	aa.aa	01:59:59
China Mobile	78.80	79.75	78.50	-0.88%	31.83M	aa.aa	01:59:59
China Shenhua Energy SH	41.65	42.20	39.80	+4.13%	68.57M	aa.aa	00:59:59
Industrial Commercial Bank of China ltd	6.240	6.290	6.120	+1.46%	139.6M	aa.aa	01:59:59
Ping An	68.10	69.25	67.20	+1.64%	34.63M	aa.aa	01:59:59
China Life Insurance	32.18	32.68	31.10	+2.03%	61.81M	aa.aa	01:59:59
Bank of Communications	6.550	6.620	6.450	+0.61%	26.02M	aa.aa	01:59:59
China Resources Power	17.99	18.05	17.87	+0.17%	7.14M	aa.aa	01:59:59
Bank of China A	5.31	5.36	5.23	+0.76%	379.62M	aa.aa	00:59:59
Hengan	27.36	27.64	27.22	-0.29%	2.79M	aa.aa	01:59:59
China Gas	7.80	7.91	7.71	-0.64%	9.82M	aa.aa	01:59:59
China Mengniu Dairy Co.	15.46	15.88	15.37	-2.28%	19.79M	aa.aa	01:59:59
PICC Property & Casualty	15.69	16.01	15.66	-0.88%	45.53M	aa.aa	01:59:59
China Petrol A	6.38	6.47	6.17	+3.74%	432.2M	aa.aa	00:59:59
Agricultural Bank Of China	5.39	5.43	5.31	+1.32%	53.89M	aa.aa	01:59:59
Want Want China	4.59	4.65	4.57	-0.43%	3.57M	aa.aa	01:59:59
China Pacific Insurance	37.42	38.16	36.58	+1.14%	14.95M	aa.aa	01:59:59
China Res. Land	28.00	28.36	27.76	-0.78%	31.5M	aa.aa	01:59:59
China Merchants Bank H	46.64	46.76	45.92	+0.52%	13.84M	aa.aa	01:59:59
Geely Automobile	16.62	16.93	16.42	-1.60%	51.71M	aa.aa	01:59:59
Fosun International	4.20	4.22	4.12	+1.20%	12.46M	aa.aa	01:59:59
Shimao Property	0.21	0.21	0.19	+5.15%	56.15M	aa.aa	01:59:59
Longfor Properties	9.48	9.53	9.20	-0.11%	21.3M	aa.aa	01:59:59
China Citic Bank	6.99	7.05	6.84	+0.87%	16.89M	aa.aa	01:59:59
Brilliance China Automotive	4.03	4.04	3.92	+1.77%	22.3M	aa.aa	01:59:59
Country Garden Holdings	0.285	0.295	0.275	+1.79%	491.23M	aa.aa	01:59:59
Pudong Development Bank	10.35	10.53	10.34	-1.52%	149.08M	aa.aa	00:59:59
Huaneng Power International	7.39	7.43	7.32	+0.54%	83.2M	aa.aa	00:59:59
Hua Xia Bank	6.38	6.41	6.32	+0.79%	80.06M	aa.aa	00:59:59
China Minsheng Banking	3.76	3.79	3.75	0.00%	324.31M	aa.aa	00:59:59
Shanghai International Port	5.01	5.09	5.00	-1.18%	227.66M	aa.aa	00:59:59
Baoshan Iron & Steel	7.30	7.38	7.25	+0.83%	159.36M	aa.aa	00:59:59
Zhejiang Zheneng Electric	5.00	5.03	4.95	+1.01%	112.54M	aa.aa	00:59:59
CITIC Securities	28.07	28.44	27.71	+1.08%	263.75M	aa.aa	00:59:59
Sany Heavy Industry	23.05	23.42	22.80	+0.30%	99.2M	aa.aa	00:59:59
China Merchants Bank	38.02	38.30	37.31	+1.39%	216.68M	aa.aa	00:59:59
China United Network Comm	5.10	5.16	5.09	-0.39%	297.44M	aa.aa	00:59:59
Poly Real Estate Group	6.65	6.76	6.62	-0.89%	240.4M	aa.aa	00:59:59
SAIC Motor Corp	14.61	14.88	14.56	-1.42%	111.64M	aa.aa	00:59:59
China Northern Rare Earth Hi-Tech	51.72	51.98	50.61	+2.50%	183.94M	aa.aa	00:59:59
Jiangsu Hengrui	58.16	59.16	58.05	-1.41%	72.73M	aa.aa	00:59:59
China Fortune Land	1.77	1.91	1.76	0.00%	453.23M	aa.aa	00:59:59
AVIC Airborne Systems	15.87	16.45	15.85	-3.70%	149.86M	aa.aa	00:59:59
Kangmei Pharm	1.96	1.97	1.92	+1.03%	347.8M	aa.aa	00:59:59
Kweichow Moutai	1,342.00	1,355.00	1,325.12	+0.37%	8.02M	aa.aa	00:59:59
Tasly Pharm	15.38	15.40	15.17	+0.85%	14.28M	aa.aa	00:59:59
Anhui Conch Cement	23.81	24.28	23.73	+0.34%	45.87M	aa.aa	00:59:59
Qingdao Haier	25.60	25.89	25.40	-0.31%	56.67M	aa.aa	00:59:59
GD Power Dev	4.730	4.790	4.720	-0.84%	500.61M	aa.aa	00:59:59
Inner Mongolia Yili	26.68	26.98	26.52	-0.52%	76.04M	aa.aa	00:59:59
China Yangtze Power	25.98	26.28	25.86	-0.08%	202.87M	aa.aa	00:59:59
China Merchants Securities	17.04	17.12	16.71	+1.91%	94.65M	aa.aa	00:59:59
Daqin Railway	5.04	5.05	4.98	+0.80%	221.55M	aa.aa	00:59:59
China Shenhua Energy H	42.500	42.500	40.620	+4.42%	12.74M	aa.aa	01:59:59
Air China A	8.67	8.99	8.65	-1.14%	128.83M	aa.aa	00:59:59
Shaanxi Coal Industry	21.92	21.99	21.32	+2.38%	72.24M	aa.aa	00:59:59
Industrial Bank	18.88	19.17	18.87	-1.26%	212.43M	aa.aa	00:59:59
Bank of Beijing	5.27	5.31	5.24	+0.19%	164.2M	aa.aa	00:59:59
China Railway Construction	7.49	7.50	7.31	+1.35%	311.84M	aa.aa	00:59:59
New China Life Insurance	80.00	81.09	76.66	+4.23%	34.94M	aa.aa	00:59:59
Agricultural Bank China A	6.84	6.91	6.72	+1.33%	633.43M	aa.aa	00:59:59
Ping An Insurance	64.14	66.25	63.77	+0.38%	201.38M	aa.aa	00:59:59
Bank of Communications Co Ltd	6.64	6.73	6.60	0.00%	258.23M	aa.aa	00:59:59
China Railway A	5.80	5.84	5.33	+9.23%	1.4B	aa.aa	00:59:59
ICBC	7.24	7.32	7.15	+0.42%	455.06M	aa.aa	00:59:59
Aluminum Corp of China	13.40	13.86	13.33	+1.28%	675.22M	aa.aa	00:59:59
China Pacific Insurance	43.34	44.34	41.96	+3.22%	68.04M	aa.aa	00:59:59
Metallurgical Corporation of China	3.250	3.260	3.120	+3.50%	482.22M	aa.aa	00:59:59
China Life Insurance A	46.93	47.70	45.50	+2.62%	36.6M	aa.aa	00:59:59
Great Wall Motor A	21.27	21.57	21.24	-1.48%	18.08M	aa.aa	00:59:59
China State Construction	5.09	5.11	5.05	+0.59%	338.6M	aa.aa	00:59:59
Huatai Securities	23.25	23.69	22.66	+2.24%	155.04M	aa.aa	00:59:59
Shanghai Electric	9.16	9.30	9.06	-1.19%	220.91M	aa.aa	00:59:59
CRRC A	6.54	6.69	6.52	-0.91%	476.5M	aa.aa	00:59:59
China Communications Construction	8.53	8.55	8.39	+1.31%	58.78M	aa.aa	00:59:59
China Oilfield A	16.36	16.50	15.76	+5.68%	45.96M	aa.aa	00:59:59
China Everbright Bank	3.38	3.40	3.35	+0.30%	239.56M	aa.aa	00:59:59
PetroChina A	10.39	10.49	9.89	+5.70%	438.59M	aa.aa	00:59:59
China Coal Energy	13.48	13.59	12.95	+3.22%	55.45M	aa.aa	00:59:59
Zijin Mining A	39.50	40.48	38.73	+5.17%	663.51M	aa.aa	00:59:59
China Construction Bank Co	8.69	8.75	8.60	+0.46%	121.68M	aa.aa	00:59:59
China Citic Bank A	7.36	7.48	7.33	-0.27%	66.36M	aa.aa	00:59:59
Bank of China H	4.470	4.530	4.440	+0.22%	99.39M	aa.aa	01:59:59
Foshan Haitian Food	35.68	35.94	35.41	-0.45%	23.56M	aa.aa	00:59:59
CMOC	24.66	24.94	23.50	+8.35%	473.16M	aa.aa	00:59:59
Tencent Holdings	599.50	605.00	594.00	+0.76%	17.44M	aa.aa	01:59:59
Guanghui Energy	5.54	5.60	5.31	+5.73%	436.82M	aa.aa	00:59:59
Sunny Optical Tech	62.00	63.80	61.70	-3.05%	12.8M	aa.aa	01:59:59
Boe Technology A	4.47	4.55	4.47	+0.45%	898.43M	aa.aa	01:44:59
BYD A	92.63	93.66	92.50	-1.09%	37.55M	aa.aa	01:44:59
China Vanke A	4.82	4.97	4.81	-2.63%	270.98M	aa.aa	01:44:59
Gf Securities A	22.71	22.95	22.19	+1.79%	90.18M	aa.aa	01:44:59
Goertek A	28.22	29.18	28.10	-3.75%	132.24M	aa.aa	01:44:59
Gree Electric A	39.07	39.58	39.02	-0.91%	62.86M	aa.aa	01:44:59
Hik Vision Digi A	32.31	32.43	31.47	+1.13%	98.21M	aa.aa	01:44:59
Shuanghui Dev A	25.71	25.83	25.21	+0.74%	17.53M	aa.aa	01:44:59
Yanghe Brewery A	56.39	59.66	56.38	-9.85%	39.66M	aa.aa	01:44:59
S.F. Holding Co	38.75	39.16	38.56	-1.02%	35.88M	aa.aa	01:44:59
Midea Group A	76.35	77.87	76.02	-0.56%	47.31M	aa.aa	01:44:59
Ping An Bank A	10.96	11.06	10.92	-0.27%	110.62M	aa.aa	01:44:59
Suning Commerce A	1.61	1.63	1.60	-1.23%	23.76M	aa.aa	01:44:59
Wuliangye A	102.34	103.50	101.06	-0.63%	31.3M	aa.aa	01:44:59
Jereh Oilfield A	87.94	89.50	85.35	+2.05%	15.97M	aa.aa	01:44:59
Yunnan Baiyao A	56.17	56.47	55.92	+0.04%	10.92M	aa.aa	01:44:59
Dahua Tech A	20.17	20.88	20.06	-3.72%	97.84M	aa.aa	01:44:59
Zte A	39.50	40.65	39.36	-1.52%	107.27M	aa.aa	01:44:59
China Huarong Asset Management	0.810	0.830	0.810	-2.41%	61.89M	aa.aa	01:59:59
Postal Savings Bank	5.02	5.07	4.99	+0.20%	36.34M	aa.aa	01:59:59
Bank of Jiangsu	9.83	9.89	9.68	+1.03%	175.92M	aa.aa	00:59:59
Bank of Shanghai	9.26	9.43	9.25	-0.96%	73.44M	aa.aa	00:59:59
China Galaxy A	15.33	15.47	15.27	+0.07%	55.86M	aa.aa	00:59:59
Giant Network	46.21	48.88	44.95	-7.23%	66.54M	aa.aa	01:44:59

S&P/BMV IPC

68,683.66

+488.51

+0.72%

Dow Jones

49,412.40

+313.69

+0.64%

US 500

6,949.40

+33.8

+0.49%

US Tech 100

25,706.60

+101.1

+0.39%

DAX

24,950.30

+49.59

+0.20%

Nikkei 225

52,885.25

-961.62

-1.79%

Índice dólar

96.84

-0.564

-0.58%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	17.920	-0.72%	16.33M
Wal Mart de Mexico	57.290	-1.26%	6.44M
Gmexico	200.000	+3.66%	5.34M
Financiero Banorte	187.820	+0.83%	3.26M
Gmexico	192.930	-0.53%	1.46M
Peñoles	1,121.76	+4.40%	784,380.00
Peñoles	1,074.470	+0.31%	260,255.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
McEwen Mining Inc	495.000	+26.92%	9.00
Bayer	919.04	+19.59%	2.00
Zoom Video	1,632.00	+14.53%	804.00
Mosaic	492.00	+12.33%	150.00
Minera Frisco	11.050	+11.73%	107,905.00
CoreWeave	1,765.00	+9.87%	5,819.00

Nombre	Último	% Var.	Vol.
3D Systems	42.02	-20.72%	545.00
Grupo Vasconia	0.762	-14.77%	48,089.00
NetEase	2,296.640	-9.76%	21.00
Prudential Financial	1,883.25	-9.48%	800.00
AMC Entertainment	26.74	-9.17%	4,441.00
Lennar	1,923.99	-8.54%	53,398.00
Intel	737.48	-6.27%	19,389.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	200.110	+3.72%	5.28M
Peñoles	1,121.76	+4.40%	784,380.00
Financiero Banorte	187.820	+0.83%	3.24M
Genomma Lab B	16.990	-2.24%	3.62M
Fideicomiso Irrevocable No F2157	15.090	-0.13%	1.31M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa A Aaaaaaaaaa	103.39	+46.06%	151.01
Aaaaaa Aaaaaaa	103.39	+46.06%	151.01
Aa Aaaaaaa	16.950	+39.56%	23.655
Aaaaaaaaaaaaaa	16.950	+39.56%	23.655
Aaaaaaaaaa	35.460	+37.07%	48.605
Aaaaaaaaaaaaaaaaaaa	35.460	+37.07%	48.605
Aaaaaaa Aaaaaaa	11.57	+35.54%	15.68

Nombre	Último	Al alza	Valor razonable
Aaa A Aaaaaaaaaa	103.39	+46.06%	151.01
Aaaaaa Aaaaaaa	103.39	+46.06%	151.01
Aa Aaaaaaa	16.950	+39.56%	23.655
Aaaaaaaaaaaaaa	16.950	+39.56%	23.655
Aaaaaaaaaa	35.460	+37.07%	48.605
Aaaaaaaaaaaaaaaaaaa	35.460	+37.07%	48.605
Aaaaaaa Aaaaaaa	11.57	+35.54%	15.68

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+544.6%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+395.2%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+381.5%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1184.8%

S&P 500

+384.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+805.5%

Dow Jones Industrial Average

+274.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3023.6%

S&P 500

+384.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1348.9%

S&P 500 Pure Value

+215.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+810.0%

S&P Midcap 400

+241.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+979.5%

Bovespa

+257.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+869.0%

FTSE Italia All Share

+136.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+453.6%

DAX

+153.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+620.8%

Tadawul

+34.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+520.7%

KOSPI

+142.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1493.6%

S&P/TSX

+126.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CES120 (HKCES120)

Componentes CES120

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan

China Gas

China Mengniu Dairy Co.

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Res. Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A