Anuncio

Classic All Share (CLALL)

Xetra

Valores en EUR

12,331.65

-155.98(-1.25%)

Info retrasada·01:13:00

Rango diario

12,331.65

12,487.61

52 semanas

10,687.85

13,278.55

Componentes Classic All Share

Esta página contiene las cotizaciones en tiempo real de los componentes del Classic All Share. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Classic All Share: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Classic All Share.

						Al alza
BASF derived	51.860	52.565	51.860	-1.37%	38.98K	aa.aa	01:25:58
Bayer derived	43.84	44.22	43.84	-1.77%	81.38K	aa.aa	01:25:51
Allianz derived	435.76	437.41	434.21	-0.24%	18.21K	aa.aa	01:25:52
Adidas derived	157.65	158.75	157.15	-1.93%	33.97K	aa.aa	01:25:49
Lufthansa derived	7.270	7.282	7.120	-0.16%	2.35M	aa.aa	21/10
Siemens derived	259.97	261.90	259.27	-2.54%	34.95K	aa.aa	01:26:02
Volkswagen ST derived	68.65	68.95	68.50	-0.79%	2.49K	aa.aa	01:23:04
Deutsche Bank derived	28.140	28.260	27.980	-2.34%	249.94K	aa.aa	01:25:52
Continental derived	66.82	67.13	66.59	-1.36%	10.17K	aa.aa	01:25:55
Deutsche Post derived	57.620	57.650	57.045	-0.45%	43.66K	aa.aa	01:25:56
Mercedes Benz Group derived	40.765	40.800	40.570	-0.67%	74.4K	aa.aa	01:26:00
Porsche Automobil Holding SE derived	25.015	25.170	24.995	-0.89%	26.46K	aa.aa	01:25:53
Henkel derived	78.11	78.57	78.04	+0.09%	13.64K	aa.aa	01:25:47
Commerzbank derived	36.560	36.670	36.410	-1.96%	115.03K	aa.aa	01:25:55
Deutsche Borse derived	310.900	312.100	308.700	+0.94%	25.76K	aa.aa	01:26:02
BMW derived	56.860	57.040	56.600	-0.25%	22.75K	aa.aa	01:25:58
Fresenius Medical Care derived	38.480	38.700	38.380	+0.08%	21.42K	aa.aa	01:25:51
Merck derived	144.45	144.53	141.80	+1.55%	17.28K	aa.aa	01:25:52
Ceconomy derived	4.465	4.465	4.415	+0.45%	3.58K	aa.aa	01:02:28
Munich Re derived	552.90	554.80	552.40	+0.24%	6.62K	aa.aa	01:25:40
ThyssenKrupp derived	14.235	14.275	13.680	+2.63%	1.38M	aa.aa	21/10
Rheinmetall derived	1,013.300	1,019.200	1,010.000	-0.66%	8.92K	aa.aa	01:25:56
Tui derived	6.946	6.970	6.780	+1.14%	1.87M	aa.aa	21/10
Lanxess derived	12.110	12.420	12.070	-2.18%	417.27K	aa.aa	21/10
Beiersdorf derived	81.865	82.090	81.290	+0.84%	4.89K	aa.aa	01:25:29
Fresenius SE derived	45.268	45.425	45.120	-0.72%	17.55K	aa.aa	01:25:49
Salzgitter derived	44.960	46.040	44.900	-4.83%	8.69K	aa.aa	01:12:32
Fraport derived	61.400	61.725	61.300	-0.89%	1.65K	aa.aa	01:27:26
Wacker Chemie derived	86.60	87.55	84.65	+1.41%	49.86K	aa.aa	21/10
Elringklinger derived	5.370	5.370	5.370	-0.37%	0	aa.aa	01:02:21
Vossloh derived	51.450	51.450	49.620	+0.78%	5K	aa.aa	01:08:22
Krones derived	114.300	114.500	113.900	-0.61%	718	aa.aa	01:27:04
GEA Group AG derived	68.900	68.925	68.700	-0.43%	2.88K	aa.aa	01:25:07
Hannover Rueckversicherung AG derived	279.30	280.10	278.80	+0.61%	7.49K	aa.aa	01:24:32
Bilfinger SE derived	54.750	54.750	54.425	-1.26%	3.72K	aa.aa	01:26:46
Hochtief AG derived	367.00	367.40	366.00	-1.87%	1.69K	aa.aa	01:11:54
RWE derived	57.330	57.890	57.330	-1.43%	23.51K	aa.aa	01:25:27
Aurubis AG derived	135.450	136.850	135.450	-3.59%	9.23K	aa.aa	01:27:37
Rhoen Klinikum	14.600	14.600	14.600	0.00%	0	aa.aa	01:02:17
DMG Mori Seiki derived	47.000	47.000	47.000	0.00%	100	aa.aa	01:02:17
SGL Carbon derived	5.180	5.200	4.970	+3.81%	312.83K	aa.aa	21/10
K+S AG derived	12.720	13.140	12.720	-2.15%	1.15M	aa.aa	21/10
Mtu Aero Engines Holding AG derived	341.45	342.45	339.80	-1.68%	3.15K	aa.aa	01:26:02
Suedzucker derived	11.450	11.520	11.430	-0.43%	2.74K	aa.aa	01:24:08
Heidelberger Druckmaschinen AG derived	1.345	1.345	1.345	-1.54%	4.09K	aa.aa	01:24:14
Deutz derived	10.040	10.100	9.980	-2.90%	56.65K	aa.aa	01:11:22
Symrise AG derived	101.650	102.050	101.650	+0.64%	14.67K	aa.aa	01:25:58
Heidelberg Materials derived	145.650	146.900	145.375	-1.45%	10.51K	aa.aa	01:25:55
Hugo Boss AG derived	38.360	38.485	38.305	-0.10%	4.14K	aa.aa	01:28:06
E.ON derived	18.063	18.178	18.063	-0.92%	51.14K	aa.aa	01:25:58
Grammer AG	10.900	10.900	10.500	0.00%	0	aa.aa	21/10
Brenntag AG derived	62.140	62.290	62.060	-0.80%	4.65K	aa.aa	01:25:45
Fuchs Se Pref derived	46.140	46.260	45.360	+2.22%	102.3K	aa.aa	21/10
H&R AG	7.020	7.020	6.880	+3.54%	490	aa.aa	01:09:11
Amadeus Fire AG	15.640	15.740	15.640	-0.13%	1.26K	aa.aa	01:02:22
CeWe Color Holding AG derived	113.600	113.800	113.600	-0.18%	291	aa.aa	01:00:17
BRANICKS	0.441	0.441	0.440	-1.34%	4.89K	aa.aa	01:06:59
Deutsche Beteiligungs	18.120	18.120	18.120	-0.33%	0	aa.aa	01:00:20
CTS Eventim AG derived	64.250	65.150	62.600	+4.13%	269.4K	aa.aa	21/10
Grenke derived	9.97	10.02	9.96	-0.89%	5.8K	aa.aa	01:12:02
Gesco AG	14.450	14.450	14.450	0.00%	0	aa.aa	01:02:32
Hamborner REIT AG derived	4.125	4.125	4.125	+0.61%	1.13K	aa.aa	01:00:05
Hawesko Holding AG	14.850	14.850	14.850	+1.37%	0	aa.aa	01:02:18
Hornbach Holding AG derived	87.600	87.600	87.600	-0.45%	0	aa.aa	01:00:29
Highlight Communications AG	0.596	0.596	0.596	0.00%	0	aa.aa	21/10
Indus AG derived	36.950	36.950	36.950	-0.81%	608	aa.aa	01:00:11
Jungheinrich AG derived	21.480	21.720	21.480	-2.01%	1.97K	aa.aa	01:06:06
KWS SAAT SE	67.50	69.90	67.40	-0.59%	782	aa.aa	01:08:42
NORMA Group AG derived	15.180	15.480	15.180	-3.07%	438	aa.aa	01:05:13
Patrizia Immobilien derived	6.420	6.420	6.340	-0.47%	4.02K	aa.aa	01:12:22
Stroeer derived	37.740	38.260	37.300	+0.21%	56.97K	aa.aa	21/10
Sixt SE derived	72.000	73.500	72.000	-1.10%	1.07K	aa.aa	01:05:34
Koenig & Bauer AG	8.840	8.840	8.840	+0.45%	727	aa.aa	01:02:43
Tag Immobilien derived	11.02	11.08	10.95	-1.43%	35.01K	aa.aa	01:11:32
Takkt AG	2.755	2.755	2.755	0.00%	4	aa.aa	01:02:29
Wacker Neuson SE derived	22.550	23.200	22.450	-2.38%	2.37K	aa.aa	01:12:38
3U Holding AG	0.930	0.958	0.930	-0.21%	2.9K	aa.aa	01:02:35
AD pepper media International	2.760	2.820	2.720	-0.72%	11.69K	aa.aa	21/10
Accentro Real Estate	85.000	85.000	81.000	+2.41%	0	aa.aa	00:24:03
Fair Value REIT AG	2.480	2.480	2.480	0.00%	0	aa.aa	00:55:01
Henkel AG & Co. St derived	71.22	71.50	71.22	-0.39%	538	aa.aa	01:28:08
Hypoport AG	83.850	85.500	83.850	-1.35%	3.07K	aa.aa	01:12:15
Leifheit AG	9.800	9.800	9.700	-1.41%	1.85K	aa.aa	01:05:06
Logwin	274.000	274.000	274.000	0.00%	0	aa.aa	01:04:34
Masterflex AG	13.200	13.200	13.200	-0.75%	0	aa.aa	01:02:20
R. Stahl AG	11.100	11.300	11.100	-1.77%	451	aa.aa	01:04:27
Sixt AG Vz	57.900	58.200	57.900	-1.19%	661	aa.aa	01:04:11
SMT Scharf AG	5.600	5.600	5.600	-0.88%	0	aa.aa	01:02:36
Surteco SE	6.850	6.850	6.850	0.00%	0	aa.aa	01:02:19
Syzygy AG	0.910	0.958	0.900	-2.78%	1.56K	aa.aa	21/10
Arzneiwerk VIDA	0.151	0.151	0.150	0.00%	0	aa.aa	16/10
Villeroy & Boch AG Vz	11.800	12.000	11.800	-0.84%	401	aa.aa	01:04:15
WashTec AG	33.400	33.700	33.300	-0.89%	1.93K	aa.aa	01:11:48
Altech Advanced Materials	0.450	0.450	0.450	0.00%	0	aa.aa	00:01:51
Hamburger Hafen Und Logistik derived	21.500	21.500	21.500	+0.47%	0	aa.aa	01:02:29
Deutsche Wohnen	15.620	15.800	15.540	-0.26%	5.38K	aa.aa	01:02:31
Volkswagen VZO derived	68.35	69.03	68.13	-1.09%	14.83K	aa.aa	01:25:55
Gerresheimer AG derived	32.100	32.520	32.100	+0.06%	9.27K	aa.aa	01:03:50
Fuchs Se	39.500	39.600	38.500	+2.46%	20.41K	aa.aa	21/10
Dt Euroshop	16.140	16.140	16.140	-1.22%	69	aa.aa	01:00:07
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	01:02:27
Fielmann AG derived	39.350	39.600	39.150	-0.51%	1.91K	aa.aa	01:10:33
Rational AG derived	621.50	622.50	620.00	-0.88%	135	aa.aa	01:11:48
Prosiebensat derived	3.2340	3.2860	3.1540	+0.56%	158.15K	aa.aa	21/10
Mlp	11.000	11.060	11.000	-1.08%	5.04K	aa.aa	01:05:00
SAF Holland derived	22.100	22.200	22.100	-1.78%	16	aa.aa	01:02:40
Mvv Energie	30.400	30.400	30.300	0.00%	0	aa.aa	21/10
Duerr	16.200	16.320	16.120	-1.82%	5.51K	aa.aa	01:12:24
Bertrandt	7.720	7.960	7.520	-2.28%	1.84K	aa.aa	01:04:54
BayWa AG vNa	2.225	2.225	2.225	-4.91%	585	aa.aa	01:05:05
LEG Immobilien AG derived	48.360	49.000	46.500	+4.45%	1.03M	aa.aa	21/10
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	00:04:13
Talanx derived	126.800	127.100	126.400	+0.24%	4.44K	aa.aa	01:02:03
RTL derived	31.050	31.400	30.800	0.00%	56.79K	aa.aa	21/10
Evonik derived	20.900	21.160	20.900	-0.19%	520.99K	aa.aa	21/10
Kion Group AG derived	34.07	34.49	34.00	-2.57%	12.03K	aa.aa	01:09:02
Vonovia derived	16.63	16.64	16.50	+0.12%	103.83K	aa.aa	01:25:36
Bastei Lueb	6.16	6.16	6.04	+0.65%	84	aa.aa	21/10
Biofrontera AG	3.120	3.120	3.120	0.00%	0	aa.aa	01:02:15
Stabilus	15.54	15.58	15.40	-2.39%	1.53K	aa.aa	01:12:21
Zalando SE derived	25.85	25.85	25.68	+0.39%	29.69K	aa.aa	01:25:51
Hella KGaA Hueck & Co	69.70	70.10	69.70	-0.43%	142	aa.aa	01:05:37
Multitude SE	5.620	5.620	5.620	+0.36%	0	aa.aa	01:04:51
Max Automation	2.490	2.490	2.490	-0.80%	0	aa.aa	01:02:26
Elumeo SE	2.20	2.20	2.20	-0.90%	0	aa.aa	01:02:35
Deutsche Pfandbriefbank AG	2.87	2.91	2.87	-1.03%	15.52K	aa.aa	01:06:51
Puma SE derived	25.51	25.55	23.93	+4.08%	969.84K	aa.aa	21/10
Scout24 AG derived	82.450	83.350	82.400	-0.72%	20.44K	aa.aa	01:10:08
Ringmetall SE	2.740	2.740	2.740	0.00%	1	aa.aa	01:02:36
Hapag Lloyd AG derived	132.0000	133.5000	131.8000	-1.42%	309	aa.aa	01:11:56
Aroundtown	1.423	1.465	1.357	+5.41%	3.47M	aa.aa	21/10
Adler derived	0.10	0.10	0.10	+1.01%	4.75K	aa.aa	01:10:41
Deutsche Konsum REIT	1.460	1.460	1.460	0.00%	0	aa.aa	01:02:35
Grand City	7.16	7.16	7.04	+0.28%	9.29K	aa.aa	01:12:52
AS Creation Tapeten AG	6.10	6.10	6.10	0.00%	0	aa.aa	01:02:28
BayWa AG Na	7.56	7.56	7.56	0.00%	0	aa.aa	01:02:40
DF Deutsche Forfait AG	1.3950	1.3950	1.3950	-4.45%	0	aa.aa	01:02:27
Einhell Germany AG	62.90	63.50	62.80	-0.47%	37	aa.aa	01:05:41
MBB Industries AG	198.00	198.40	192.00	+1.96%	2.32K	aa.aa	01:13:04
MediClin AG	5.25	5.25	5.25	-1.87%	0	aa.aa	01:02:29
Cpi Property	0.7350	0.7350	0.7350	0.00%	0	aa.aa	01:04:42
OVB Holding AG	19.00	19.00	18.80	+1.06%	2	aa.aa	01:02:34
PWO AG	21.60	21.60	21.20	0.00%	0	aa.aa	21/10
United Labels AG	0.762	0.762	0.762	0.00%	0	aa.aa	01:02:18
FamiCord	2.770	2.770	2.770	-0.36%	0	aa.aa	01:02:36
Airbus	195.70	196.22	195.50	-1.60%	4.01K	aa.aa	01:10:35
Borussia Dortmund	3.040	3.065	3.030	+0.33%	45.72K	aa.aa	21/10
Bijou Brigitte	45.60	45.60	45.60	0.00%	0	aa.aa	01:02:23
Allane SE	13.20	13.20	13.00	-1.49%	0	aa.aa	01:04:37
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	21/10
Covestro	60.200	60.200	60.200	-0.17%	0	aa.aa	00:01:37
UniCredit	74.100	74.530	74.100	-1.42%	288	aa.aa	01:12:24
KHD Humboldt Wedag Int	2.040	2.040	2.040	0.00%	0	aa.aa	01:02:31
Brain	2.8100	2.8600	2.6800	+1.81%	999	aa.aa	21/10
bet at homem	2.87	2.87	2.87	+1.41%	0	aa.aa	01:02:22
NEXR Technologies SE	0.01	0.01	0.01	-8.33%	0	aa.aa	00:01:51
Berentzen	5.98	5.98	5.98	-0.33%	0	aa.aa	01:02:21
Friwo	3.48	3.48	3.48	0.00%	0	aa.aa	01:02:33
Dieriging	8.25	8.25	8.25	0.00%	0	aa.aa	01:02:16
Demire Deutsche Mittelstand RE	0.26	0.26	0.26	+8.33%	146	aa.aa	01:09:13
Enbw Energie Baden Wuerttemberg	66.20	66.20	66.20	-1.19%	161	aa.aa	01:02:20
EDAG Engineering Group	2.89	2.99	2.89	0.00%	0	aa.aa	21/10
Eisen Huettenwerke	13.90	13.90	13.90	0.00%	0	aa.aa	00:05:36
Pferdewetten de	2.08	2.08	2.08	+1.96%	0	aa.aa	01:02:34
flatexDEGIRO AG derived	23.86	23.86	23.20	-3.09%	66.18K	aa.aa	01:13:08
Foris Beteiligungs	2.84	2.84	2.84	+0.71%	0	aa.aa	01:02:22
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	21/10
Panamax	0.02	0.02	0.02	0.00%	0	aa.aa	00:55:01
Infasing Aktiengesellschaft	6.50	6.50	6.50	0.00%	0	aa.aa	00:55:01
Intertainment	0.3100	0.3100	0.3100	0.00%	0	aa.aa	01:02:29
KSB	846.00	846.00	846.00	+0.71%	0	aa.aa	01:00:26
KSB Pref	808.00	808.00	808.00	-0.62%	0	aa.aa	01:00:12
Maternus Kliniken	0.89	0.89	0.89	-1.11%	0	aa.aa	01:02:24
Maschinenfabrik Berthold Hermle	181.00	181.00	181.00	0.00%	0	aa.aa	00:01:37
Mueller Die Lila Logistik	4.10	4.10	4.10	0.00%	0	aa.aa	01:02:29
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	00:01:37
Wasgau Produktions Handels	7.60	7.60	7.60	0.00%	0	aa.aa	21/10
Albis Leasing	3.28	3.28	3.28	-1.20%	0	aa.aa	01:02:18
Mutares SE & Co KgaA	26.00	26.10	26.00	-1.52%	1.17K	aa.aa	01:07:34
Pearl Gold	0.2500	0.2500	0.2500	0.00%	0	aa.aa	00:01:51
Pittler Maschinenfabrik	1.80	1.80	1.80	0.00%	0	aa.aa	00:01:37
Webacing	3.40	3.40	3.40	0.00%	0	aa.aa	21/10
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	00:01:37
Simona	64.00	64.00	64.00	-0.78%	0	aa.aa	00:02:47
Sto KGaA derived	102.40	103.80	102.40	-1.35%	134	aa.aa	01:11:02
Schloss Wachenheim	14.80	14.80	14.80	+0.68%	0	aa.aa	01:02:44
TC Unterhaltungselektronik	0.1010	0.1010	0.1010	0.00%	0	aa.aa	00:01:37
Uzin Utz	66.00	66.00	66.00	-0.30%	0	aa.aa	01:02:19
Wuestenrot Wuerttembergische derived	13.26	13.26	13.20	-0.30%	8.38K	aa.aa	01:02:24
Nordwest Handel	15.70	15.70	15.70	0.00%	0	aa.aa	01:09:19
Verve SE	1.076	1.076	1.060	+1.32%	413	aa.aa	01:04:59
Uniper SE derived	43.700	43.700	42.850	+1.75%	2.1K	aa.aa	21/10
Sino German	0.118	0.118	0.118	0.00%	0	aa.aa	01:11:27
Redcare Pharmacy NV derived	77.100	77.250	77.100	-1.60%	881	aa.aa	01:02:21
Medios AG	10.3600	10.3600	10.3600	-0.38%	1	aa.aa	01:00:28
ZEAL Network SE	39.700	39.700	39.700	+1.02%	0	aa.aa	01:02:31
ProCredit Holding	8.8300	8.8300	8.7900	-1.01%	2.5K	aa.aa	01:09:41
Delivery Hero derived	37.53	37.53	37.45	-0.19%	5.72K	aa.aa	01:25:40
Jost Werke	60.1000	60.5000	60.0000	-2.59%	220	aa.aa	01:10:02
Aumann	13.7000	13.7000	13.7000	-2.49%	92	aa.aa	01:04:49
HelloFresh derived	3.01	3.06	3.00	-1.44%	19.21K	aa.aa	01:10:25
Befesa derived	32.40	32.60	32.40	-1.67%	2.36K	aa.aa	01:05:50
Corestate	0.1895	0.1900	0.1895	+6.46%	190	aa.aa	01:07:27
AlzChem Group	159.9000	160.0000	159.5000	-1.17%	91	aa.aa	01:11:48
Dermapharm derived	38.60	38.60	38.60	-0.52%	247	aa.aa	01:00:29
Instone Real Estate	5.960	5.960	5.960	-0.67%	947	aa.aa	01:02:25
DWS Group derived	64.65	64.85	64.20	-1.75%	6.4K	aa.aa	01:10:19
Springer Nature	20.550	20.650	20.400	+0.24%	12.93K	aa.aa	21/10
STS Group	4.31	4.31	4.31	-0.46%	0	aa.aa	01:02:31
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	17/08
Westwing Group derived	12.75	12.75	12.75	-0.78%	0	aa.aa	01:02:29
Knorr-Bremse derived	97.65	98.00	97.20	-1.41%	1.55K	aa.aa	01:11:31
Haier Smart Home	1.83	1.83	1.83	-0.72%	13	aa.aa	01:04:42
FCR Immobilien	9.75	9.75	9.75	0.00%	0	aa.aa	01:02:28
Libero football finance	0.18	0.18	0.18	0.00%	0	aa.aa	01:02:27
Kap	1.0250	1.0250	1.0250	-3.76%	12	aa.aa	01:02:38
Gateway Real Estate	0.3500	0.3500	0.3500	-2.78%	0	aa.aa	01:02:33
Global Fashion Group	0.4630	0.4630	0.4630	-3.54%	0	aa.aa	01:04:39
Traton	33.28	33.54	33.24	-1.25%	10.4K	aa.aa	01:12:50
Brockhaus Technologies	16.65	16.75	16.60	0.00%	1.95K	aa.aa	01:11:33
Siemens Energy AG derived	129.60	129.97	129.13	-3.02%	146.56K	aa.aa	01:26:02
Auto1	18.00	18.65	18.00	-3.17%	338.61K	aa.aa	21/10
HomeToGo SE	0.68	0.68	0.68	-0.29%	0	aa.aa	01:04:59
Friedrich Vorwerk Group SE	71.90	72.10	70.40	-0.96%	4.19K	aa.aa	01:13:04
hGears AG	0.30	0.30	0.29	+3.45%	1.97K	aa.aa	01:03:28
Mister Spex SE	1.05	1.07	1.05	-1.41%	6.28K	aa.aa	01:02:48
Bike24 Holding AG	2.03	2.10	2.03	-3.33%	1.38K	aa.aa	01:07:56
SQDai Strategies	129.00	129.00	129.00	0.00%	0	aa.aa	01:02:33
Knaus Tabbert	9.82	9.90	9.42	0.00%	0	aa.aa	21/10
Youramily Entertainment	0.67	0.67	0.67	0.00%	0	aa.aa	01:02:29
Daimler Truck Holding derived	40.42	40.58	40.31	-1.22%	17.63K	aa.aa	01:25:58
Tonies SE	14.20	14.50	14.06	-2.07%	27.43K	aa.aa	01:10:24
Meta Wolf	3.00	3.00	3.00	+2.04%	11	aa.aa	01:02:36
Novem	2.12	2.18	2.12	0.00%	0	aa.aa	21/10
Vulcan Energy	0.70	0.70	0.69	-2.81%	115.78K	aa.aa	21/10
Dr Ing hc F Porsche Prf derived	42.75	42.79	42.53	-0.49%	1.2K	aa.aa	01:17:56
Marley Spoon	0.04	0.04	0.04	-12.50%	0	aa.aa	01:04:47
Readcrest Capital	1.34	1.34	1.34	0.00%	0	aa.aa	01:02:33
SCHOTT Pharma	25.65	25.85	25.55	-0.58%	1.51K	aa.aa	01:09:34
RENK	36.30	36.80	36.26	-2.62%	30.73K	aa.aa	01:12:05
Douglas	7.79	7.84	7.79	+2.10%	1.73K	aa.aa	01:03:11
VIDINEXT	0.13	0.13	0.13	0.00%	0	aa.aa	01:04:32
Schaeffler	5.72	5.73	5.69	-1.72%	38.37K	aa.aa	01:02:36
TKMS GmbH	83.40	83.80	83.20	-1.53%	4.41K	aa.aa	01:11:34
Rostra	3.56	3.56	3.56	0.00%	0	aa.aa	01:02:33
Eleving Group	1.68	1.68	1.68	0.00%	0	aa.aa	01:04:55
Aumovio Se	34.70	34.85	34.70	-1.56%	1.79K	aa.aa	01:01:06

S&P/BMV IPC

70,249.54

+990.96

+1.43%

Dow Jones

52,856.09

+360.21

+0.69%

US 500

7,685.50

-72.2

-0.93%

US Tech 100

29,322.50

-500.0

-1.68%

DAX

25,410.00

-235.04

-0.92%

Nikkei 225

63,070.00

-1,551.24

-2.40%

Índice dólar

101.34

-0.263

-0.26%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	241.860	+0.49%	8.73M
America Movil M	22.710	+7.78%	56.17M
Financiero Banorte	206.760	+1.12%	6.11M
Fomento Economico Mexicano UBD	239.51	+0.84%	3.71M
Wal Mart de Mexico	49.340	-0.94%	13.70M
Cemex Unt	19.520	+2.57%	32.01M
Corporacion Inmobiliaria Vesta SAB	67.55	-0.16%	9.16M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
BlackBerry	175.00	+16.67%	10,861.00
BlackBerry	175.00	+16.67%	62.00
Northrop Grumman	10,309.690	+16.36%	20.00
Colgate-Palmolive	1,739.00	+10.44%	28.00
ChargePoint Holdings	144.23	+9.48%	0.00
Strategy	2,864.71	+8.89%	4,646.00

Nombre	Último	% Var.	Vol.
Flex	1,610.00	-13.01%	62.00
Altimmune	42.25	-12.89%	0.00
Twilio	4,773.000	-5.72%	272.00
Macy’s Inc	425.20	-5.51%	22.00
Grupo Sports	8.000	-5.33%	16,119.00
Abbott Labs	1,855.00	-5.28%	682.00
Abbott Labs	1,855.00	-5.28%	234.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	472.58	+3.07%	980,696.00
America Movil M	22.710	+7.78%	56.17M
Gmexico	241.860	+0.49%	8.73M
Genomma Lab B	14.380	+0.77%	4.29M
Cemex Unt	19.520	+2.57%	32.01M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	90.560	+49.72%	135.583
Aaaaaaa Aaaaa	90.560	+49.72%	135.583
A A Aa	102.47	+46.72%	150.34
Aaaaaaaaa	102.47	+46.72%	150.34
A A Aaaaaaaaaa	12.880	+46.59%	18.880
Aaaaaa	8.83	+45.71%	12.87
Aaaaaaa Aaaaaaaaa	8.83	+45.71%	12.87

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	90.560	+49.72%	135.583
Aaaaaaa Aaaaa	90.560	+49.72%	135.583
A A Aa	102.47	+46.72%	150.34
Aaaaaaaaa	102.47	+46.72%	150.34
A A Aaaaaaaaaa	12.880	+46.59%	18.880
Aaaaaa	8.83	+45.71%	12.87
Aaaaaaa Aaaaaaaaa	8.83	+45.71%	12.87

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+611.4%

S&P/BMV IPC

+62.8%

Acciones de esta estrategia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Gangas de México

+419.2%

S&P/BMV IPC

+62.8%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aa

Desbloquear estrategia

Acciones de Mid-cap de México

+418.0%

S&P/BMV IPC

+62.8%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1257.5%

S&P 500

+443.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Domine al Dow Jones

+971.9%

Dow Jones Industrial Average

+303.4%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3208.6%

S&P 500

+443.9%

Acciones de esta estrategia

aaaa aaa

aaaaaa

Desbloquear estrategia

Las mejores acciones

+1450.7%

S&P 500 Pure Value

+250.3%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1096.9%

S&P Midcap 400

+259.3%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1156.2%

Bovespa

+312.9%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+978.2%

FTSE Italia All Share

+159.3%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+499.0%

DAX

+161.5%

Acciones de esta estrategia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+580.7%

Tadawul

+18.0%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+757.7%

KOSPI

+181.0%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Supere al TSX

+1452.2%

S&P/TSX

+148.3%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Classic All Share (CLALL)

Componentes Classic All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munich Re

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT SE

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson SE

3U Holding AG

AD pepper media International