Anuncio

Classic All Share (CLALL)

Xetra

Valores en EUR

12,399.73

-59.74(-0.48%)

Info retrasada·05:48:00

Rango diario

12,260.98

12,459.39

52 semanas

10,687.85

13,278.55

Componentes Classic All Share

Esta página contiene las cotizaciones en tiempo real de los componentes del Classic All Share. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Classic All Share: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Classic All Share.

						Al alza
BASF derived	49.970	49.988	49.218	-0.42%	632.43K	aa.aa	06:03:52
Bayer derived	46.65	47.43	46.47	-2.71%	840.24K	aa.aa	06:01:42
Allianz derived	413.10	414.06	408.60	-0.77%	169.79K	aa.aa	05:31:43
Adidas derived	144.60	144.73	142.48	-0.48%	110.67K	aa.aa	05:49:30
Lufthansa derived	7.641	7.712	7.608	-0.38%	834.1K	aa.aa	05:38:27
Siemens derived	277.05	278.03	271.35	+0.56%	251.75K	aa.aa	05:53:57
Volkswagen ST derived	70.00	70.47	69.55	-0.85%	71.71K	aa.aa	05:54:49
Deutsche Bank derived	31.610	31.630	30.790	-0.80%	2.41M	aa.aa	05:59:37
Continental derived	67.56	68.53	66.47	+0.66%	108.87K	aa.aa	05:56:15
Deutsche Post derived	56.570	56.860	55.820	-0.75%	254.11K	aa.aa	05:15:03
Mercedes Benz Group derived	40.520	40.595	40.115	-0.18%	635.89K	aa.aa	05:37:36
Porsche Automobil Holding SE derived	25.255	25.390	25.125	-1.39%	116.41K	aa.aa	05:52:57
Henkel derived	72.77	72.77	71.87	-0.34%	98.24K	aa.aa	06:03:02
Commerzbank derived	40.360	40.370	39.375	+0.12%	1.61M	aa.aa	05:53:05
Deutsche Borse derived	288.150	288.300	283.350	+0.72%	54.65K	aa.aa	05:53:54
BMW derived	55.315	55.495	54.820	-0.01%	506.25K	aa.aa	05:54:50
Fresenius Medical Care derived	39.795	39.810	39.140	+0.57%	99.17K	aa.aa	06:03:18
Merck derived	136.45	137.70	135.18	-1.19%	46K	aa.aa	05:23:16
Ceconomy derived	4.285	4.305	4.205	-0.58%	36.87K	aa.aa	05:20:42
Munich Re derived	497.90	498.35	492.15	-0.90%	94.51K	aa.aa	06:03:34
ThyssenKrupp derived	14.178	14.660	14.073	-3.16%	489.69K	aa.aa	05:38:38
Rheinmetall derived	953.750	958.750	940.250	-0.28%	65.25K	aa.aa	05:48:55
Tui derived	6.903	6.922	6.728	-0.10%	941.77K	aa.aa	05:37:03
Lanxess derived	12.500	12.500	12.210	-0.79%	216.97K	aa.aa	06:03:25
Beiersdorf derived	76.255	76.380	75.720	-0.89%	57.03K	aa.aa	05:46:36
Fresenius SE derived	44.410	44.593	43.710	-0.76%	243.21K	aa.aa	05:54:01
Salzgitter derived	49.080	51.100	47.700	-3.48%	62.87K	aa.aa	05:16:48
Fraport derived	61.600	62.175	61.025	-0.65%	11.16K	aa.aa	05:24:58
Wacker Chemie derived	88.63	89.13	87.45	-1.47%	6.19K	aa.aa	06:01:24
Elringklinger derived	5.040	5.230	4.900	-2.33%	22.64K	aa.aa	05:17:18
Vossloh derived	52.200	52.600	51.550	-0.76%	10.56K	aa.aa	04:42:09
Krones derived	105.200	105.500	103.900	-1.31%	13.27K	aa.aa	05:24:20
GEA Group AG derived	66.175	66.275	65.325	-0.19%	67.19K	aa.aa	05:09:47
Hannover Rueckversicherung AG derived	249.70	250.40	247.90	-1.07%	39.06K	aa.aa	06:01:04
Bilfinger SE derived	56.575	56.825	55.250	+1.03%	54.41K	aa.aa	06:02:41
Hochtief AG derived	392.40	394.10	382.20	+1.29%	10.92K	aa.aa	05:04:41
RWE derived	58.570	59.350	58.270	-1.23%	245.96K	aa.aa	06:01:26
Aurubis AG derived	154.800	158.850	154.500	-3.79%	105.75K	aa.aa	05:38:40
Rhoen Klinikum	14.500	14.500	14.400	-1.36%	322	aa.aa	05:17:18
DMG Mori Seiki derived	46.800	46.900	46.600	-0.21%	763	aa.aa	05:17:36
SGL Carbon derived	4.760	4.780	4.640	0.00%	141.47K	aa.aa	05:48:06
K+S AG derived	14.980	15.180	14.940	-2.22%	190.44K	aa.aa	06:00:43
Mtu Aero Engines Holding AG derived	375.20	377.90	370.00	+0.16%	17.96K	aa.aa	05:32:09
Suedzucker derived	12.790	12.920	12.470	-2.96%	84.02K	aa.aa	05:26:37
Heidelberger Druckmaschinen AG derived	1.418	1.443	1.395	-1.53%	99.7K	aa.aa	06:01:04
Deutz derived	11.100	11.260	10.950	-0.98%	217.18K	aa.aa	05:18:03
Symrise AG derived	91.750	91.830	90.540	-0.01%	77.13K	aa.aa	06:02:57
Heidelberg Materials derived	146.900	147.300	137.550	+3.63%	380.44K	aa.aa	06:01:15
Hugo Boss AG derived	38.060	38.105	37.960	+0.03%	44.12K	aa.aa	06:01:20
E.ON derived	16.815	16.830	16.565	-0.27%	986.51K	aa.aa	06:02:17
Grammer AG	16.000	16.400	15.600	-1.84%	1.9K	aa.aa	05:17:36
Brenntag AG derived	59.450	59.500	58.360	+0.46%	50.67K	aa.aa	06:03:16
Fuchs Se Pref derived	42.730	42.780	42.130	-0.81%	13.2K	aa.aa	06:03:23
H&R AG	7.180	7.380	7.180	-2.97%	2.57K	aa.aa	05:32:05
Amadeus Fire AG	16.380	16.380	16.000	-0.36%	3.53K	aa.aa	05:36:13
CeWe Color Holding AG derived	109.000	109.000	106.400	+0.93%	4.36K	aa.aa	05:48:06
BRANICKS	0.490	0.548	0.477	-10.58%	96.6K	aa.aa	05:17:19
Deutsche Beteiligungs	19.280	19.300	19.100	-0.31%	7.28K	aa.aa	05:02:13
CTS Eventim AG derived	54.100	54.200	51.950	+2.17%	117.25K	aa.aa	05:39:42
Grenke derived	10.76	10.82	10.56	-0.92%	17K	aa.aa	05:47:22
Gesco AG	13.800	14.000	13.750	-1.08%	1.34K	aa.aa	02:22:07
Hamborner REIT AG derived	4.185	4.200	4.120	+0.36%	65.96K	aa.aa	05:11:08
Hawesko Holding AG	15.100	15.700	15.000	-3.51%	2.98K	aa.aa	05:17:25
Hornbach Holding AG derived	85.300	85.600	83.800	-1.16%	6.44K	aa.aa	05:47:57
Highlight Communications AG	0.656	0.656	0.656	0.00%	0	aa.aa	05:17:46
Indus AG derived	41.150	41.350	40.150	+0.73%	29.46K	aa.aa	05:46:55
Jungheinrich AG derived	23.520	23.600	23.260	-1.34%	36.29K	aa.aa	04:37:37
KWS SAAT SE	70.40	70.40	69.10	+0.14%	3.92K	aa.aa	05:47:30
NORMA Group AG derived	17.680	17.920	17.360	+2.08%	40.96K	aa.aa	05:02:27
Patrizia Immobilien derived	6.720	6.770	6.620	-0.88%	25.22K	aa.aa	05:48:26
Stroeer derived	36.340	36.400	35.000	+2.48%	28.35K	aa.aa	05:41:08
Sixt SE derived	69.800	69.800	68.450	+0.87%	12.73K	aa.aa	05:34:25
Koenig & Bauer AG	8.920	8.960	8.780	-0.11%	2.85K	aa.aa	05:40:48
Tag Immobilien derived	10.88	10.91	10.76	-1.81%	242.58K	aa.aa	05:45:56
Takkt AG	3.085	3.105	3.030	0.00%	26.97K	aa.aa	05:17:27
Wacker Neuson SE derived	23.950	24.150	23.600	-0.62%	10.19K	aa.aa	05:45:59
3U Holding AG	0.970	1.000	0.970	-2.81%	1.1K	aa.aa	05:17:15
AD pepper media International	2.660	2.660	2.660	-1.48%	0	aa.aa	05:17:56
Accentro Real Estate	37.600	37.600	37.600	-2.08%	0	aa.aa	00:07:45
Fair Value REIT AG	2.560	2.560	2.560	0.00%	0	aa.aa	01:55:01
Henkel AG & Co. St derived	67.08	67.08	66.33	-0.40%	8.71K	aa.aa	06:02:30
Hypoport AG	69.500	70.200	67.350	+3.73%	13.07K	aa.aa	05:10:34
Leifheit AG	12.250	12.400	12.250	-4.30%	1.61K	aa.aa	05:17:31
Logwin	276.000	276.000	276.000	+0.73%	13	aa.aa	05:17:59
Masterflex AG	14.050	14.050	14.050	0.00%	0	aa.aa	05:17:19
R. Stahl AG	11.800	12.000	11.800	-1.67%	212	aa.aa	05:17:18
Sixt AG Vz	56.700	56.700	55.800	+0.18%	6.12K	aa.aa	05:29:51
SMT Scharf AG	5.900	5.900	5.800	+2.61%	506	aa.aa	05:17:31
Surteco SE	7.200	7.250	7.200	-0.69%	0	aa.aa	05:17:32
Syzygy AG	1.085	1.085	1.070	+2.36%	306	aa.aa	05:17:37
Arzneiwerk VIDA	0.121	0.121	0.121	0.00%	0	aa.aa	28/09
Villeroy & Boch AG Vz	13.350	13.550	13.050	+0.75%	7.74K	aa.aa	05:46:54
WashTec AG	33.700	33.800	33.400	-0.59%	2.53K	aa.aa	05:17:37
Altech Advanced Materials	0.442	0.442	0.442	-35.00%	0	aa.aa	00:03:18
Hamburger Hafen Und Logistik derived	21.600	21.600	21.400	0.00%	129	aa.aa	05:21:10
Deutsche Wohnen	15.500	15.600	15.260	+0.13%	33.22K	aa.aa	05:18:05
Volkswagen VZO derived	69.68	70.11	69.23	-1.11%	316.17K	aa.aa	05:54:01
Gerresheimer AG derived	28.000	28.620	27.180	-3.25%	76.83K	aa.aa	05:17:32
Fuchs Se	36.550	36.900	36.400	-1.48%	8.45K	aa.aa	05:33:25
Dt Euroshop	17.240	17.680	17.120	-2.49%	2.84K	aa.aa	05:48:34
Delticom AG	2.200	2.220	2.160	+3.77%	34	aa.aa	05:17:57
Fielmann AG derived	38.200	38.400	37.950	-0.91%	7.62K	aa.aa	05:42:36
Rational AG derived	568.50	571.00	560.50	-0.09%	2.04K	aa.aa	05:37:21
Prosiebensat derived	3.2450	3.2475	3.1075	+2.17%	74.49K	aa.aa	05:55:05
Mlp	9.980	9.980	9.800	+1.11%	47.41K	aa.aa	05:48:53
SAF Holland derived	21.850	21.950	21.800	+0.23%	14.35K	aa.aa	05:19:43
Mvv Energie	30.400	30.600	30.200	0.00%	16	aa.aa	05:17:27
Duerr	16.840	16.860	16.500	-0.71%	24.11K	aa.aa	05:35:45
Bertrandt	8.700	8.940	8.700	-0.23%	7.27K	aa.aa	05:17:17
BayWa AG vNa	2.455	2.500	2.455	0.00%	1.51K	aa.aa	05:26:35
LEG Immobilien AG derived	45.760	45.780	44.940	-0.17%	265.37K	aa.aa	05:48:05
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	00:02:40
Talanx derived	116.200	116.400	115.300	-1.11%	29.8K	aa.aa	05:46:54
RTL derived	29.050	29.050	28.350	+0.52%	41.09K	aa.aa	05:15:53
Evonik derived	20.420	20.460	20.040	+0.20%	473.21K	aa.aa	05:17:27
Kion Group AG derived	39.48	39.60	38.60	-0.60%	83.49K	aa.aa	05:48:10
Vonovia derived	16.91	16.92	16.59	-0.53%	3.09M	aa.aa	05:52:52
Bastei Lueb	6.54	6.62	6.44	+1.24%	752	aa.aa	05:22:18
Biofrontera AG	3.500	3.600	3.500	-2.78%	1.45K	aa.aa	05:17:25
Stabilus	16.66	16.70	15.96	+0.48%	12.66K	aa.aa	05:42:40
Zalando SE derived	22.41	22.48	22.11	-1.28%	180.6K	aa.aa	05:23:16
Hella KGaA Hueck & Co	70.60	70.70	70.00	+0.43%	664	aa.aa	05:04:03
Multitude SE	5.900	5.980	5.860	+0.34%	45	aa.aa	05:17:58
Max Automation	3.090	3.130	3.090	0.00%	5	aa.aa	05:17:34
Elumeo SE	2.16	2.16	2.16	+0.93%	0	aa.aa	05:17:17
Deutsche Pfandbriefbank AG	3.07	3.08	2.99	-0.71%	129.52K	aa.aa	05:31:18
Puma SE derived	22.67	22.71	22.27	-0.57%	147.64K	aa.aa	06:00:19
Scout24 AG derived	68.500	68.550	66.300	+2.24%	118.97K	aa.aa	05:38:57
Ringmetall SE	2.720	2.760	2.720	-1.45%	1.01K	aa.aa	05:17:43
Hapag Lloyd AG derived	139.1000	140.4000	135.5000	0.00%	1.86K	aa.aa	05:34:25
Aroundtown	1.620	1.626	1.592	-1.52%	1.41M	aa.aa	05:27:35
Adler derived	0.10	0.10	0.09	-2.97%	31.89K	aa.aa	05:17:46
Deutsche Konsum REIT	1.450	1.500	1.450	-3.33%	19.02K	aa.aa	05:39:27
Grand City	7.15	7.15	7.03	-1.24%	36.26K	aa.aa	05:46:56
AS Creation Tapeten AG	6.20	6.20	6.20	0.00%	0	aa.aa	05:17:31
BayWa AG Na	8.20	8.20	8.20	0.00%	0	aa.aa	29/09
DF Deutsche Forfait AG	1.5900	1.6200	1.5100	-2.75%	4.72K	aa.aa	05:26:57
Einhell Germany AG	65.80	66.20	64.70	+0.46%	1.16K	aa.aa	05:12:12
MBB Industries AG	175.20	176.80	173.00	-0.79%	436	aa.aa	05:48:04
MediClin AG	5.30	5.30	5.30	0.00%	200	aa.aa	05:17:25
Cpi Property	0.7800	0.7800	0.7500	+4.70%	2K	aa.aa	05:17:33
OVB Holding AG	18.80	18.80	18.80	0.00%	0	aa.aa	05:17:36
PWO AG	21.80	22.20	21.80	-1.80%	20	aa.aa	05:17:27
United Labels AG	0.888	0.914	0.876	-6.53%	2K	aa.aa	05:17:22
FamiCord	2.970	3.040	2.970	+0.34%	9	aa.aa	05:17:35
Airbus	188.60	191.00	187.14	-1.04%	81.19K	aa.aa	05:45:11
Borussia Dortmund	3.145	3.145	3.100	0.00%	40.77K	aa.aa	05:35:45
Bijou Brigitte	45.60	45.80	45.50	+1.33%	794	aa.aa	05:27:33
Allane SE	12.70	12.70	12.70	-3.05%	0	aa.aa	00:02:16
Wild Bunch	15.200	15.200	15.200	-7.32%	0	aa.aa	00:12:00
Covestro	60.200	60.200	60.100	0.00%	1.23K	aa.aa	01:54:19
UniCredit	81.360	82.040	80.170	-1.53%	4.5K	aa.aa	05:17:56
KHD Humboldt Wedag Int	2.080	2.100	2.020	-0.95%	19	aa.aa	05:17:42
Brain	2.7600	2.8500	2.6700	-3.16%	3.62K	aa.aa	05:17:22
bet at homem	3.17	3.24	3.17	+1.93%	978	aa.aa	05:17:15
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	00:00:57
Berentzen	5.76	5.80	5.66	+1.77%	71.9K	aa.aa	05:38:04
Friwo	3.72	3.78	3.66	-0.53%	245	aa.aa	05:17:33
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	05:17:34
Demire Deutsche Mittelstand RE	0.31	0.36	0.29	-14.21%	10.97K	aa.aa	05:30:06
Enbw Energie Baden Wuerttemberg	68.60	69.00	68.60	0.00%	82	aa.aa	05:17:23
EDAG Engineering Group	3.02	3.02	3.02	0.00%	0	aa.aa	05:17:40
Eisen Huettenwerke	13.70	13.70	13.70	-4.86%	0	aa.aa	04:02:20
Pferdewetten de	2.20	2.20	2.20	0.00%	0	aa.aa	05:17:39
flatexDEGIRO AG derived	28.70	29.10	28.40	-1.78%	84.07K	aa.aa	05:38:58
Foris Beteiligungs	3.02	3.02	3.02	0.00%	0	aa.aa	05:17:27
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
Panamax	0.05	0.05	0.05	0.00%	0	aa.aa	01:55:01
Infasing Aktiengesellschaft	6.50	6.50	6.50	0.00%	0	aa.aa	01:55:01
Intertainment	0.3200	0.3200	0.3200	0.00%	0	aa.aa	05:17:29
KSB	880.00	880.00	870.00	-0.45%	13	aa.aa	05:02:22
KSB Pref	836.00	837.00	816.00	+0.72%	367	aa.aa	05:45:24
Maternus Kliniken	0.88	0.90	0.85	-4.86%	283	aa.aa	05:17:18
Maschinenfabrik Berthold Hermle	187.50	187.50	185.50	-1.57%	100	aa.aa	03:49:32
Mueller Die Lila Logistik	4.28	4.28	4.28	0.00%	0	aa.aa	05:17:17
Mainova	376.00	376.00	376.00	0.00%	0	aa.aa	00:02:16
Wasgau Produktions Handels	7.20	7.20	7.20	-4.64%	0	aa.aa	00:18:46
Albis Leasing	3.30	3.34	3.24	0.00%	21.89K	aa.aa	05:17:43
Mutares SE & Co KgaA	24.50	24.80	23.95	0.00%	10.75K	aa.aa	05:40:46
Pearl Gold	0.3900	0.3900	0.3900	-11.36%	0	aa.aa	00:00:57
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	00:02:16
Webacing	3.50	3.50	3.50	0.00%	0	aa.aa	00:11:29
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	00:02:16
Simona	74.50	74.50	74.50	+1.36%	0	aa.aa	00:02:16
Sto KGaA derived	98.60	99.30	97.90	-1.10%	509	aa.aa	05:46:56
Schloss Wachenheim	15.15	15.35	15.15	0.00%	30	aa.aa	05:17:41
TC Unterhaltungselektronik	0.1590	0.1690	0.1590	+10.42%	200	aa.aa	01:32:17
Uzin Utz	69.20	70.00	69.20	-0.86%	8	aa.aa	05:17:40
Wuestenrot Wuerttembergische derived	13.32	13.44	13.26	-0.89%	8.02K	aa.aa	05:42:29
Nordwest Handel	15.60	15.60	15.60	0.00%	0	aa.aa	04:30:14
Verve SE	1.068	1.076	1.057	0.00%	9.7K	aa.aa	05:17:42
Uniper SE derived	48.000	48.500	47.350	+0.73%	3.94K	aa.aa	05:17:15
Sino German	0.142	0.142	0.142	0.00%	0	aa.aa	00:07:45
Redcare Pharmacy NV derived	69.750	73.250	67.700	-4.78%	90.62K	aa.aa	05:22:23
Medios AG	11.3200	11.4000	11.0400	+1.43%	26.96K	aa.aa	05:02:45
ZEAL Network SE	40.700	41.200	40.200	-0.97%	798	aa.aa	05:38:39
ProCredit Holding	8.8600	8.9200	8.7500	+0.34%	22.44K	aa.aa	05:17:41
Delivery Hero derived	36.34	36.39	36.24	+0.25%	33.93K	aa.aa	05:59:58
Jost Werke	61.3000	61.6000	60.3000	-0.16%	7.13K	aa.aa	05:47:16
Aumann	14.1000	14.2000	13.7000	-0.35%	44.5K	aa.aa	05:17:36
HelloFresh derived	2.38	2.40	2.32	+1.11%	289.68K	aa.aa	05:20:27
Befesa derived	34.00	34.60	33.75	-1.88%	29.35K	aa.aa	05:42:45
Corestate	0.2020	0.2080	0.1940	+4.12%	8.39K	aa.aa	05:17:46
AlzChem Group	159.6000	163.8000	159.0000	-2.09%	9.6K	aa.aa	05:41:23
Dermapharm derived	38.50	38.95	38.35	-1.79%	2.86K	aa.aa	05:16:06
Instone Real Estate	6.400	6.580	6.360	-2.74%	5.04K	aa.aa	05:17:34
DWS Group derived	69.65	70.25	68.65	-1.76%	61.71K	aa.aa	05:47:29
Springer Nature	20.300	20.400	19.920	+0.25%	3.98K	aa.aa	05:24:36
STS Group	3.92	3.92	3.80	0.00%	65	aa.aa	05:17:35
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	17/08
Westwing Group derived	12.10	12.35	11.95	0.00%	10.7K	aa.aa	05:22:04
Knorr-Bremse derived	102.70	103.60	101.40	-0.10%	17.74K	aa.aa	05:38:49
Haier Smart Home	1.85	1.85	1.84	+0.54%	5.14K	aa.aa	05:17:42
FCR Immobilien	10.30	10.30	10.30	0.00%	0	aa.aa	05:17:38
Libero football finance	0.19	0.20	0.19	0.00%	0	aa.aa	05:17:18
Kap	0.9800	0.9800	0.9800	0.00%	0	aa.aa	05:17:36
Gateway Real Estate	0.3370	0.3590	0.3370	-7.92%	3.33K	aa.aa	05:17:37
Global Fashion Group	0.4300	0.4490	0.4270	+1.18%	18.74K	aa.aa	05:17:56
Traton	34.56	34.96	34.34	-1.43%	46.11K	aa.aa	05:18:47
Brockhaus Technologies	20.00	20.60	20.00	-3.38%	22.86K	aa.aa	05:47:09
Siemens Energy AG derived	142.59	144.81	140.48	-0.01%	481.61K	aa.aa	05:24:05
Auto1	17.52	17.64	17.16	-0.79%	70.39K	aa.aa	05:47:12
HomeToGo SE	0.77	0.77	0.75	+2.67%	1.52K	aa.aa	05:17:35
Friedrich Vorwerk Group SE	62.95	63.95	62.15	-1.64%	6.68K	aa.aa	05:16:17
hGears AG	0.42	0.46	0.39	+3.92%	379	aa.aa	05:17:38
Mister Spex SE	1.06	1.15	1.05	-4.50%	1K	aa.aa	05:17:27
Bike24 Holding AG	2.31	2.35	2.29	+4.05%	1.48K	aa.aa	05:17:16
SQDai Strategies	134.00	134.00	134.00	0.00%	0	aa.aa	05:17:41
Knaus Tabbert	10.00	10.08	9.92	0.00%	1.25K	aa.aa	05:17:20
Youramily Entertainment	0.17	0.17	0.12	0.00%	100	aa.aa	05:17:28
Daimler Truck Holding derived	42.20	42.20	41.33	+0.88%	308.54K	aa.aa	05:48:55
Tonies SE	12.06	12.06	11.92	0.00%	51.06K	aa.aa	05:47:15
Meta Wolf	3.78	3.84	3.78	-1.05%	0	aa.aa	05:17:24
Novem	2.20	2.20	2.20	+1.85%	0	aa.aa	05:17:36
Vulcan Energy	1.06	1.07	1.05	-7.97%	421.56K	aa.aa	05:43:54
Dr Ing hc F Porsche Prf derived	44.85	45.31	44.67	-1.43%	126.62K	aa.aa	05:36:17
Marley Spoon	0.04	0.04	0.04	+6.49%	0	aa.aa	05:17:58
Readcrest Capital	1.37	1.37	1.37	-4.20%	0	aa.aa	05:17:22
SCHOTT Pharma	24.80	24.95	24.55	-0.60%	12.08K	aa.aa	05:36:01
RENK	36.82	37.31	36.17	-2.40%	314.99K	aa.aa	05:30:24
Douglas	7.35	7.48	7.22	+0.27%	30.94K	aa.aa	05:43:12
VIDINEXT	0.13	0.13	0.13	0.00%	0	aa.aa	05:17:58
Schaeffler	6.34	6.43	6.25	-0.78%	268.67K	aa.aa	05:22:21
TKMS GmbH	81.10	82.20	80.10	-0.98%	17.25K	aa.aa	05:24:26
Rostra	3.82	3.82	3.82	0.00%	0	aa.aa	05:17:22
Eleving Group	1.65	1.65	1.65	0.00%	0	aa.aa	05:17:47
Aumovio Se	35.50	36.30	35.30	-2.07%	26.83K	aa.aa	05:38:08

S&P/BMV IPC

64,214.36

-896.21

-1.38%

Dow Jones

50,906.05

-443.87

-0.86%

US 500

7,685.50

+33.5

+0.44%

US Tech 100

30,588.40

+179.9

+0.59%

DAX

25,223.52

+24.33

+0.10%

Nikkei 225

68,956.72

+2,203.00

+3.30%

Índice dólar

101.418

+0.227

+0.22%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	190.200	-2.63%	11.54M
Gmexico	226.350	+0.42%	9.45M
Wal Mart de Mexico	46.130	-1.45%	23.89M
Fomento Economico Mexicano UBD	213.98	-1.13%	4.04M
America Movil M	19.210	-2.49%	44.92M
Grupo Aeroportuario del Pacifico B	371.74	-2.48%	2.15M
Cemex	17.270	-1.26%	44.22M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Consorcio Ara	5.27	+13.33%	12.00
Consorcio Ara	5.270	+13.33%	1.28M
ChargePoint Holdings	172.04	+10.33%	0.00
Canadian Solar Inc	208.72	+10.19%	0.00
Fastly	482.00	+8.27%	210.00
Hewlett Packard	1,185.000	+7.05%	21.00

Nombre	Último	% Var.	Vol.
Opko Health	27.00	-10.68%	7.00
Altimmune	52.94	-8.72%	24.00
SID Nacional ADR	18.340	-8.25%	7.00
Western Union	106.80	-7.13%	243.00
McEwen Mining Inc	301.000	-5.83%	1,200.00
Moderna	3,465.00	-5.59%	10,316.00
Kimberly-Clark de Mexico A	37.760	-4.24%	15.63M

Valores tendencia

Nombre	Último	% Var.	Vol.
Financiero Banorte	190.200	-2.63%	11.54M
Asur B	424.79	-2.54%	785,825.00
Fideicomiso Numero 188156	24.28	-0.49%	669,159.00
Peñoles	870.60	-2.86%	556,967.00
Bimbo	55.020	-0.86%	3.06M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa A Aa A	424.79	+47.91%	628.30
Aa Aa Aaaaaaa	424.79	+47.91%	628.30
Aaaaaa Aaaa	12.570	+47.85%	18.585
Aaaaa Aaa Aaaaaaa	12.570	+47.85%	18.585
A Aaa Aaa Aaaaaaaa	8.21	+47.18%	12.08
Aaaaaaaaaaaaaaaaaaa	8.21	+47.18%	12.08
Aaaaaa A	86.170	+46.44%	126.188

Nombre	Último	Al alza	Valor razonable
Aa A Aa A	424.79	+47.91%	628.30
Aa Aa Aaaaaaa	424.79	+47.91%	628.30
Aaaaaa Aaaa	12.570	+47.85%	18.585
Aaaaa Aaa Aaaaaaa	12.570	+47.85%	18.585
A Aaa Aaa Aaaaaaaa	8.21	+47.18%	12.08
Aaaaaaaaaaaaaaaaaaa	8.21	+47.18%	12.08
Aaaaaa A	86.170	+46.44%	126.188

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+566.9%

S&P/BMV IPC

+48.8%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Desbloquear estrategia

Gangas de México

+377.9%

S&P/BMV IPC

+48.8%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+395.0%

S&P/BMV IPC

+48.8%

Acciones de esta estrategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1291.4%

S&P 500

+436.5%

Acciones de esta estrategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+915.4%

Dow Jones Industrial Average

+288.5%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Titanes tecnológicos

+3417.6%

S&P 500

+436.5%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones

+1360.1%

S&P 500 Pure Value

+234.4%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1033.4%

S&P Midcap 400

+252.4%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1068.1%

Bovespa

+272.6%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1013.0%

FTSE Italia All Share

+168.1%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+499.5%

DAX

+157.0%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+619.4%

Tadawul

+24.2%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+791.6%

KOSPI

+235.0%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Supere al TSX

+1414.6%

S&P/TSX

+140.8%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Classic All Share (CLALL)

Componentes Classic All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munich Re

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT SE

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson SE

3U Holding AG