Anuncio

Classic All Share (CLALL)

Xetra

Valores en EUR

12,650.36

-77.79(-0.61%)

Mercado cerrado·09:38:59

Rango diario

12,650.29

12,792.70

52 semanas

10,687.85

13,278.55

Componentes Classic All Share

Esta página contiene las cotizaciones en tiempo real de los componentes del Classic All Share. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Classic All Share: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Classic All Share.

						Al alza
BASF derived	53.340	53.750	52.260	+1.21%	2.32M	aa.aa	09:38:59
Bayer derived	48.70	49.53	48.32	-1.14%	2.21M	aa.aa	09:38:59
Allianz derived	439.50	441.50	438.00	+0.55%	360.17K	aa.aa	09:38:59
Adidas derived	142.70	144.65	139.35	-2.56%	1.24M	aa.aa	09:38:59
Lufthansa derived	7.674	7.732	7.602	-0.47%	3.15M	aa.aa	09:38:59
Siemens derived	258.10	266.15	258.10	-2.38%	1.32M	aa.aa	09:38:59
Volkswagen ST derived	81.30	82.75	81.30	-0.37%	63.31K	aa.aa	09:38:59
Deutsche Bank derived	34.845	35.550	34.675	-0.56%	4.72M	aa.aa	09:38:59
Continental derived	70.70	71.18	69.24	+1.46%	404.04K	aa.aa	09:38:59
Deutsche Post derived	54.940	55.240	54.520	+0.92%	1.31M	aa.aa	09:38:59
Mercedes Benz Group derived	46.855	47.260	46.640	+0.34%	1.43M	aa.aa	09:38:59
Porsche Automobil Holding SE derived	28.920	29.290	28.900	-0.86%	499.55K	aa.aa	09:38:59
Henkel derived	73.68	74.16	73.44	-0.73%	328.01K	aa.aa	09:38:59
Commerzbank derived	42.120	42.650	41.800	+0.05%	1.81M	aa.aa	09:38:59
Deutsche Borse derived	279.700	280.700	272.100	+2.19%	315.81K	aa.aa	09:38:59
BMW derived	62.700	63.360	62.360	+0.06%	1.04M	aa.aa	09:38:59
Fresenius Medical Care derived	38.490	38.890	38.300	-0.13%	682.44K	aa.aa	09:38:59
Merck derived	131.65	133.35	131.05	-0.79%	254.9K	aa.aa	09:38:59
Ceconomy derived	3.765	3.990	3.765	-5.28%	34.51K	aa.aa	09:38:59
Munich Re derived	498.00	505.40	496.80	+0.40%	352.16K	aa.aa	09:38:59
ThyssenKrupp derived	14.900	15.470	14.715	-3.03%	2.19M	aa.aa	09:38:59
Rheinmetall derived	1,016.400	1,022.600	992.700	+0.40%	171.92K	aa.aa	09:38:59
Tui derived	6.740	6.852	6.728	-1.29%	2.16M	aa.aa	09:38:59
Lanxess derived	14.980	15.700	14.670	-0.33%	503.48K	aa.aa	09:38:59
Beiersdorf derived	73.340	74.940	73.060	-1.82%	438.14K	aa.aa	09:38:59
Fresenius SE derived	44.705	44.980	44.180	+0.83%	1.19M	aa.aa	09:38:59
Salzgitter derived	55.700	59.450	55.600	-7.32%	178.1K	aa.aa	09:38:59
Fraport derived	59.100	60.550	58.550	-2.31%	448.35K	aa.aa	09:38:59
Wacker Chemie derived	90.65	93.10	90.30	-1.09%	45.77K	aa.aa	09:38:59
Elringklinger derived	5.260	5.290	5.080	+3.54%	34.69K	aa.aa	09:38:59
Vossloh derived	58.400	61.050	58.400	-3.63%	34.09K	aa.aa	09:38:59
Krones derived	112.600	113.800	112.200	-1.05%	54.04K	aa.aa	09:38:59
GEA Group AG derived	63.600	64.150	63.150	-0.70%	398.95K	aa.aa	09:38:59
Hannover Rueckversicherung AG derived	249.00	251.60	246.80	+1.30%	160.37K	aa.aa	09:38:59
Bilfinger SE derived	74.500	80.850	74.400	-7.45%	153.27K	aa.aa	09:38:59
Hochtief AG derived	409.20	437.40	403.80	-6.06%	88.91K	aa.aa	09:38:59
RWE derived	60.180	61.540	59.860	-0.13%	1.17M	aa.aa	09:38:59
Aurubis AG derived	171.000	182.800	170.600	-5.32%	145.08K	aa.aa	09:38:59
Rhoen Klinikum	14.600	14.600	14.500	0.00%	31	aa.aa	09:38:59
DMG Mori Seiki derived	47.500	47.500	47.400	0.00%	1.15K	aa.aa	09:38:59
SGL Carbon derived	4.160	4.290	4.130	-0.72%	269.3K	aa.aa	09:38:59
K+S AG derived	17.140	17.360	17.060	-1.10%	969.75K	aa.aa	09:38:59
Mtu Aero Engines Holding AG derived	338.40	349.40	337.20	-1.54%	104.1K	aa.aa	09:38:59
Suedzucker derived	12.940	13.180	12.760	+1.09%	297.29K	aa.aa	09:38:59
Heidelberger Druckmaschinen AG derived	1.376	1.442	1.370	-3.71%	725.29K	aa.aa	09:38:59
Deutz derived	12.720	13.350	12.680	-4.58%	792.15K	aa.aa	09:38:59
Symrise AG derived	87.960	88.700	87.700	-0.83%	274.83K	aa.aa	09:38:59
Heidelberg Materials derived	154.600	160.150	154.600	-1.75%	587.94K	aa.aa	09:38:59
Hugo Boss AG derived	38.320	38.470	38.220	-0.36%	294.81K	aa.aa	09:38:59
E.ON derived	17.570	17.830	17.570	-0.23%	2.71M	aa.aa	09:38:59
Grammer AG	12.100	12.200	12.000	+0.83%	181	aa.aa	09:38:59
Brenntag AG derived	61.340	61.680	60.640	+0.56%	212.18K	aa.aa	09:38:59
Fuchs Se Pref derived	42.160	42.840	42.160	-0.99%	116.32K	aa.aa	09:38:59
H&R AG	7.100	7.140	7.040	-0.56%	14.48K	aa.aa	09:38:59
Amadeus Fire AG	18.580	19.060	18.560	-1.90%	7.34K	aa.aa	09:38:59
CeWe Color Holding AG derived	106.200	107.600	105.400	-0.38%	6.38K	aa.aa	09:38:59
BRANICKS	0.580	0.636	0.552	-0.34%	50.42K	aa.aa	09:38:59
Deutsche Beteiligungs	21.000	21.150	20.800	0.00%	6.44K	aa.aa	09:38:59
CTS Eventim AG derived	56.050	57.100	56.000	-1.06%	183.59K	aa.aa	09:38:59
Grenke derived	11.70	11.88	11.66	-0.68%	55.3K	aa.aa	09:38:59
Gesco AG	14.300	14.850	14.300	-3.70%	2.05K	aa.aa	09:38:59
Hamborner REIT AG derived	4.190	4.250	4.190	-0.71%	60.54K	aa.aa	09:38:59
Hawesko Holding AG	16.200	16.250	16.100	+0.62%	41	aa.aa	09:38:59
Hornbach Holding AG derived	84.600	86.500	84.600	-0.47%	9.34K	aa.aa	09:38:59
Highlight Communications AG	0.616	0.616	0.582	+0.98%	2.7K	aa.aa	09:38:59
Indus AG derived	37.450	37.800	37.400	0.00%	25.64K	aa.aa	09:38:59
Jungheinrich AG derived	25.240	26.320	25.160	-4.61%	95.14K	aa.aa	09:38:59
KWS SAAT SE	77.50	80.00	77.10	-3.00%	14.09K	aa.aa	09:38:59
NORMA Group AG derived	20.000	20.850	19.920	-0.25%	530.07K	aa.aa	09:38:59
Patrizia Immobilien derived	6.870	6.980	6.850	-0.29%	70.22K	aa.aa	09:38:59
Stroeer derived	37.540	37.900	37.240	+0.48%	41.36K	aa.aa	09:38:59
Sixt SE derived	68.300	69.450	67.850	+0.07%	34.72K	aa.aa	09:38:59
Koenig & Bauer AG	8.890	8.920	8.840	-0.22%	4.41K	aa.aa	09:38:59
Tag Immobilien derived	11.47	12.08	11.47	-5.60%	491.42K	aa.aa	09:38:59
Takkt AG	3.200	3.275	3.180	+0.47%	9.84K	aa.aa	09:38:59
Wacker Neuson SE derived	24.000	24.750	23.700	-1.03%	136.25K	aa.aa	09:38:59
3U Holding AG	0.930	0.954	0.920	-1.06%	1.37K	aa.aa	09:38:59
AD pepper media International	2.780	2.820	2.740	+0.72%	12.2K	aa.aa	09:38:59
Accentro Real Estate	30.000	30.000	30.000	+1.35%	0	aa.aa	00:07:14
Fair Value REIT AG	2.560	2.560	2.560	-2.29%	0	aa.aa	07:25:01
Henkel AG & Co. St derived	68.30	68.55	68.05	-0.29%	42.36K	aa.aa	09:38:59
Hypoport AG	76.800	82.350	76.800	-6.57%	27.16K	aa.aa	09:38:59
Leifheit AG	12.550	12.900	12.500	-1.57%	2.5K	aa.aa	09:38:59
Logwin	282.000	284.000	278.000	+1.44%	25	aa.aa	09:38:59
Masterflex AG	14.000	14.000	13.850	+0.36%	4.8K	aa.aa	09:38:59
Paragon AG	0.980	1.250	0.580	+35.73%	28.72K	aa.aa	09:38:59
R. Stahl AG	12.300	12.600	12.300	-2.38%	929	aa.aa	09:38:59
Sixt AG Vz	57.300	57.900	56.800	+0.88%	16.19K	aa.aa	09:38:59
SMT Scharf AG	5.800	5.800	5.750	+0.87%	15	aa.aa	09:38:59
Surteco SE	7.300	7.500	7.200	-2.67%	1.12K	aa.aa	09:38:59
Syzygy AG	1.175	1.200	1.150	-2.08%	73	aa.aa	09:38:59
Arzneiwerk VIDA	0.120	0.120	0.120	0.00%	0	aa.aa	08/09
Villeroy & Boch AG Vz	14.800	14.800	14.650	+1.02%	3.45K	aa.aa	09:38:59
WashTec AG	38.600	39.600	38.600	-1.78%	502	aa.aa	09:38:59
Altech Advanced Materials	0.100	0.100	0.100	-2.91%	0	aa.aa	00:01:06
Hamburger Hafen Und Logistik derived	21.500	21.600	21.500	+0.47%	298	aa.aa	09:38:59
Deutsche Wohnen	16.420	16.820	16.420	-1.68%	79.83K	aa.aa	09:38:59
Volkswagen VZO derived	81.18	82.46	81.18	-0.64%	851.59K	aa.aa	09:38:59
Gerresheimer AG derived	28.980	29.300	28.720	-0.62%	100.16K	aa.aa	09:38:59
Fuchs Se	36.100	36.400	35.950	-0.14%	27.49K	aa.aa	09:38:59
Dt Euroshop	18.060	18.060	17.840	+0.56%	4.91K	aa.aa	09:38:59
Delticom AG	2.200	2.280	2.200	-2.65%	0	aa.aa	09:38:59
Fielmann AG derived	38.850	39.250	38.750	-0.13%	53.27K	aa.aa	09:38:59
Rational AG derived	581.50	592.50	576.50	-1.27%	13.31K	aa.aa	09:38:59
Prosiebensat derived	3.6180	3.6180	3.5500	+0.17%	182.43K	aa.aa	09:38:59
Mlp	9.020	9.150	9.020	-0.77%	67.44K	aa.aa	09:38:59
SAF Holland derived	22.050	22.200	21.650	+1.38%	124.31K	aa.aa	09:38:59
Mvv Energie	30.300	30.300	30.200	+0.33%	150	aa.aa	09:38:59
Duerr	17.220	17.420	17.080	-0.35%	83.94K	aa.aa	09:38:59
Bertrandt	8.640	8.940	8.620	-3.36%	3.67K	aa.aa	09:38:59
BayWa AG vNa	2.520	2.605	2.520	-4.00%	2.35K	aa.aa	09:38:59
LEG Immobilien AG derived	46.900	47.920	46.900	-2.21%	380.33K	aa.aa	09:38:59
Ming Le Sports	0.600	0.600	0.600	+17.65%	0	aa.aa	00:04:01
Talanx derived	120.500	121.400	119.600	+1.09%	92.82K	aa.aa	09:38:59
RTL derived	31.500	31.850	31.350	+0.32%	43.07K	aa.aa	09:38:59
Evonik derived	18.130	18.320	18.010	-0.28%	1.34M	aa.aa	09:38:59
Kion Group AG derived	43.40	46.17	43.10	-5.80%	360.42K	aa.aa	09:38:59
Vonovia derived	17.95	18.52	17.95	-3.03%	4.56M	aa.aa	09:38:59
Bastei Lueb	6.82	6.92	6.74	-0.87%	550	aa.aa	09:38:59
Biofrontera AG	2.450	2.560	2.450	+1.66%	31	aa.aa	09:38:59
Stabilus	15.78	16.00	15.74	-0.75%	43.77K	aa.aa	09:38:59
Zalando SE derived	22.27	23.02	22.24	-2.92%	854.68K	aa.aa	09:38:59
Hella KGaA Hueck & Co	71.70	72.40	71.00	+0.84%	3.63K	aa.aa	09:38:59
Multitude SE	5.760	5.780	5.560	+1.05%	7.49K	aa.aa	09:38:59
Max Automation	3.340	3.340	3.260	+4.38%	25	aa.aa	09:38:59
Elumeo SE	2.12	2.12	2.02	+0.95%	12.72K	aa.aa	09:38:59
Deutsche Pfandbriefbank AG	3.36	3.40	3.32	+0.90%	242.03K	aa.aa	09:38:59
Puma SE derived	22.22	22.71	21.95	-2.33%	924.33K	aa.aa	09:38:59
Scout24 AG derived	72.550	73.200	71.700	-0.89%	465.48K	aa.aa	09:38:59
Ringmetall SE	2.820	2.880	2.820	-0.70%	0	aa.aa	09:38:59
Hapag Lloyd AG derived	136.0000	138.0000	133.4000	+1.95%	6.72K	aa.aa	09:38:59
Aroundtown	1.815	1.867	1.814	-3.10%	2.75M	aa.aa	09:38:59
Adler derived	0.11	0.11	0.10	0.00%	134.56K	aa.aa	09:38:59
Deutsche Konsum REIT	1.330	1.330	1.330	-1.85%	5	aa.aa	09:38:59
Grand City	8.98	9.16	8.98	-2.07%	48.03K	aa.aa	09:38:59
AS Creation Tapeten AG	6.65	6.65	6.65	+1.53%	0	aa.aa	09:38:59
BayWa AG Na	9.18	9.18	9.18	+8.00%	7	aa.aa	09:38:59
DF Deutsche Forfait AG	1.3350	1.3350	1.2650	+1.14%	537	aa.aa	09:38:59
Einhell Germany AG	69.10	71.30	68.90	-1.29%	2.62K	aa.aa	09:38:59
MBB Industries AG	174.40	178.20	173.60	-1.69%	1.82K	aa.aa	09:38:59
MediClin AG	5.55	5.70	5.50	0.00%	11.93K	aa.aa	09:38:59
Cpi Property	0.7300	0.7500	0.7300	0.00%	42	aa.aa	09:38:59
OVB Holding AG	19.30	19.60	19.30	-1.53%	258	aa.aa	09:38:59
PWO AG	22.20	22.20	22.20	0.00%	0	aa.aa	09:38:59
United Labels AG	1.045	1.075	1.000	+0.48%	4.01K	aa.aa	09:38:59
FamiCord	2.920	2.920	2.920	0.00%	0	aa.aa	09:38:59
Airbus Group	195.86	198.78	195.40	-0.20%	331.53K	aa.aa	09:38:59
Borussia Dortmund	3.205	3.240	3.200	-0.77%	41.53K	aa.aa	09:38:59
Bijou Brigitte	46.90	47.50	46.60	-0.64%	1.19K	aa.aa	09:38:59
Allane SE	12.60	12.60	12.00	+0.80%	120	aa.aa	05:50:04
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	01:14:55
Covestro	60.100	60.100	60.000	0.00%	134	aa.aa	10:16:24
UniCredit	83.840	84.820	83.260	+0.18%	4.3K	aa.aa	09:38:59
KHD Humboldt Wedag Int	2.200	2.220	2.140	-0.90%	11	aa.aa	09:38:59
Brain	2.8600	3.0500	2.7300	-4.35%	8.38K	aa.aa	09:38:59
bet at homem	3.25	3.25	3.11	+2.20%	1.13K	aa.aa	09:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	00:01:06
Berentzen	3.42	3.56	3.41	-2.01%	12.87K	aa.aa	09:38:59
Friwo	4.40	4.40	4.34	0.00%	40	aa.aa	09:38:59
Dieriging	8.30	8.30	8.30	+0.61%	0	aa.aa	09:38:59
Demire Deutsche Mittelstand RE	0.37	0.39	0.31	+2.76%	81	aa.aa	09:38:59
Enbw Energie Baden Wuerttemberg	68.00	69.20	68.00	-1.73%	73	aa.aa	09:38:59
EDAG Engineering Group	2.99	2.99	2.99	0.00%	600	aa.aa	09:38:59
Eisen Huettenwerke	14.50	14.50	13.80	+5.07%	46	aa.aa	07:53:17
Pferdewetten de	2.20	2.20	2.20	0.00%	0	aa.aa	09:38:59
flatexDEGIRO AG derived	34.26	34.96	33.86	0.00%	216.86K	aa.aa	09:38:59
Foris Beteiligungs	2.96	3.00	2.90	-1.33%	202	aa.aa	09:38:59
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
Panamax	0.11	0.11	0.04	+10.55%	17K	aa.aa	10:24:13
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	07:25:01
Intertainment	0.3150	0.3150	0.2800	-3.08%	3	aa.aa	09:38:59
KSB	948.00	962.00	946.00	-0.42%	9	aa.aa	09:38:59
KSB Pref	847.00	857.00	843.00	-0.47%	1.53K	aa.aa	09:38:59
Maternus Kliniken	0.87	0.93	0.83	+1.16%	33	aa.aa	09:38:59
Maschinenfabrik Berthold Hermle	186.50	186.50	186.50	-2.36%	0	aa.aa	00:00:50
Mueller Die Lila Logistik	4.14	4.18	4.14	-0.96%	389	aa.aa	09:38:59
Mainova	380.00	380.00	378.00	+0.53%	25	aa.aa	09:30:32
Wasgau Produktions Handels	8.60	8.60	8.60	0.00%	0	aa.aa	00:07:14
Albis Leasing	3.30	3.30	3.20	0.00%	1.07K	aa.aa	09:38:59
Mutares SE & Co KgaA	25.80	26.00	25.50	+0.98%	20.43K	aa.aa	09:38:59
Pearl Gold	0.4900	0.4900	0.4900	-9.26%	0	aa.aa	00:01:06
Pittler Maschinenfabrik	1.61	1.61	1.61	-0.62%	0	aa.aa	00:00:26
Webacing	2.82	2.82	2.82	0.00%	0	aa.aa	01:15:32
Camerit AG	20.20	20.20	20.00	+1.00%	1	aa.aa	08:00:18
Simona	73.00	73.00	73.00	0.00%	0	aa.aa	00:00:26
Sto KGaA derived	101.40	102.60	98.90	+2.53%	3.78K	aa.aa	09:38:59
Schloss Wachenheim	14.70	14.80	14.60	-1.34%	4.28K	aa.aa	09:38:59
TC Unterhaltungselektronik	0.0350	0.0350	0.0350	-64.82%	0	aa.aa	00:01:21
Uzin Utz	70.40	70.40	69.40	+0.28%	46	aa.aa	09:38:59
Wuestenrot Wuerttembergische derived	14.20	14.34	14.20	-0.56%	8.35K	aa.aa	09:38:59
Nordwest Handel	15.50	16.30	15.50	-0.64%	1K	aa.aa	12:29:59
Verve SE	1.130	1.130	1.063	+6.20%	44.76K	aa.aa	09:38:59
Uniper SE derived	48.750	50.300	48.600	-2.89%	8.85K	aa.aa	09:38:59
Sino German	0.138	0.138	0.138	0.00%	0	aa.aa	01:13:51
Redcare Pharmacy NV derived	54.900	54.900	51.300	+4.17%	93.57K	aa.aa	09:38:59
Medios AG	10.6200	11.0000	10.6000	-0.75%	21.88K	aa.aa	09:38:59
ZEAL Network SE	42.800	43.600	42.700	-0.93%	1.16K	aa.aa	09:38:59
ProCredit Holding	8.8100	8.8600	8.7600	-0.23%	47.77K	aa.aa	09:38:59
Delivery Hero derived	36.65	36.65	36.32	+0.69%	309.02K	aa.aa	09:38:59
Jost Werke	59.5000	60.7000	59.1000	-0.83%	33.37K	aa.aa	09:38:59
Aumann	12.9000	13.5000	12.8500	-3.37%	32.38K	aa.aa	09:38:59
HelloFresh derived	2.87	2.96	2.84	+0.70%	1.51M	aa.aa	09:38:59
Befesa derived	37.25	38.00	37.25	-1.84%	63.56K	aa.aa	09:38:59
Corestate	0.2410	0.2490	0.2350	-1.63%	4.4K	aa.aa	09:38:59
AlzChem Group	164.2000	165.0000	161.3000	+1.05%	16.95K	aa.aa	09:38:59
Dermapharm derived	38.30	38.70	38.20	-1.29%	29.07K	aa.aa	09:38:59
Instone Real Estate	6.800	6.980	6.760	-1.73%	14.07K	aa.aa	09:38:59
DWS Group derived	76.75	77.90	76.55	-0.45%	60.2K	aa.aa	09:38:59
Springer Nature	19.760	20.000	19.640	-0.60%	23.64K	aa.aa	09:38:59
STS Group	4.44	4.44	4.21	+1.37%	2	aa.aa	09:38:59
Nexum Group	90.0000	90.0000	90.0000	0.00%	0	aa.aa	17/08
Westwing Group derived	12.50	12.65	12.30	-1.57%	35.49K	aa.aa	09:38:59
Knorr-Bremse derived	101.40	102.40	100.20	-0.98%	122.02K	aa.aa	09:38:59
Qingdao Haier	1.83	1.85	1.83	0.00%	70.88K	aa.aa	09:38:59
FCR Immobilien	10.60	10.60	10.60	-1.85%	0	aa.aa	09:38:59
Libero football finance	0.18	0.20	0.18	0.00%	20	aa.aa	09:38:59
Kap	1.4700	1.5450	1.4000	0.00%	500	aa.aa	09:38:59
Gateway Real Estate	0.3360	0.4070	0.3220	-5.88%	641	aa.aa	09:38:59
Global Fashion Group	0.4480	0.4630	0.4480	-3.03%	104.06K	aa.aa	09:38:59
Traton	36.34	37.22	36.28	-2.00%	106.89K	aa.aa	09:38:59
Brockhaus Technologies	21.10	21.20	21.00	-0.47%	2.79K	aa.aa	09:38:59
Siemens Energy AG derived	140.82	146.26	140.60	-2.98%	1.42M	aa.aa	09:38:59
Auto1	20.20	20.66	20.02	+1.20%	470.65K	aa.aa	09:38:59
HomeToGo SE	0.83	0.85	0.82	-1.19%	27.51K	aa.aa	09:38:59
Friedrich Vorwerk Group SE	69.70	72.00	69.10	-0.29%	21.86K	aa.aa	09:38:59
hGears AG	0.50	0.52	0.49	0.00%	7.37K	aa.aa	09:38:59
Mister Spex SE	1.13	1.15	1.12	0.00%	615	aa.aa	09:38:59
Bike24 Holding AG	2.52	2.53	2.48	-0.40%	4.91K	aa.aa	09:38:59
SQDai Strategies	125.00	125.00	123.00	0.00%	1	aa.aa	09:38:59
Knaus Tabbert	11.86	11.94	11.74	-0.34%	683	aa.aa	09:38:59
Youramily Entertainment	0.28	0.28	0.28	0.00%	0	aa.aa	09:38:59
Daimler Truck Holding derived	43.78	44.22	43.49	-0.34%	1.14M	aa.aa	09:38:59
Tonies SE	11.72	11.92	11.56	-2.01%	117.03K	aa.aa	09:38:59
Meta Wolf	4.80	4.96	4.72	-3.23%	749	aa.aa	09:38:59
Novem	2.26	2.28	2.26	+0.89%	60	aa.aa	09:38:59
Vulcan Energy	1.56	1.59	1.55	-3.12%	120.63K	aa.aa	09:38:59
Dr Ing hc F Porsche Prf derived	44.81	45.97	44.50	-0.13%	435.48K	aa.aa	09:38:59
Marley Spoon	0.03	0.04	0.03	0.00%	1.05K	aa.aa	09:38:59
Readcrest Capital	1.43	1.46	1.38	-2.05%	2.6K	aa.aa	09:38:59
SCHOTT Pharma	23.15	23.55	23.15	-1.49%	65.14K	aa.aa	09:38:59
RENK	42.34	42.56	41.41	-1.10%	667.44K	aa.aa	09:38:59
Douglas	7.60	7.89	7.52	-2.31%	137.92K	aa.aa	09:38:59
VIDINEXT	0.16	0.17	0.16	-6.06%	0	aa.aa	09:38:59
Schaeffler	7.34	7.55	7.34	-0.81%	506.46K	aa.aa	09:38:59
TKMS GmbH	83.50	84.10	82.60	-0.95%	102.62K	aa.aa	09:38:59
Rostra	3.92	3.92	3.92	0.00%	0	aa.aa	09:38:59
Eleving Group	1.66	1.97	1.66	-9.32%	2.05K	aa.aa	09:38:59
Aumovio Se	37.95	38.60	36.65	+2.02%	210.35K	aa.aa	09:38:59

S&P/BMV IPC

64,106.82

-708.15

-1.09%

Dow Jones

52,064.46

-316.20

-0.60%

US 500

7,595.10

+3.3

+0.04%

US Tech 100

29,081.50

-22.0

-0.08%

DAX

25,361.15

-215.30

-0.84%

Nikkei 225

65,270.95

+128.17

+0.20%

Índice dólar

99.07

+0.260

+0.26%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	218.340	-4.50%	5.45M
Financiero Banorte	199.150	+0.24%	4.50M
Wal Mart de Mexico	46.040	+0.52%	12.67M
Fomento Economico Mexicano UBD	198.83	-0.54%	2.77M
Arca Continental	194.86	+0.67%	2.02M
Gmexico	228.620	-0.81%	1.67M
Cemex	18.130	-1.73%	19.32M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Teck Resources B	1,118.470	+20.62%	1,067.00
Aterian	12.00	+9.09%	0.00
Datadog	3,785.00	+6.63%	78.00
ConocoPhillips	2,317.00	+5.81%	17.00
Vista Oil Gas	1,340.000	+5.68%	488.00
Canadian Solar Inc	234.68	+4.89%	0.00

Nombre	Último	% Var.	Vol.
PulteGroup	1,960.00	-19.01%	1,530.00
Amgen	6,477.62	-14.55%	203.00
TAL Education	185.000	-11.06%	11.00
ChargePoint Holdings	151.58	-9.44%	0.00
3M	2,765.70	-9.17%	10.00
McEwen Mining Inc	311.000	-8.94%	2,800.00
Charter Communications	2,280.00	-7.51%	407.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	218.340	-4.50%	5.45M
Asur B	426.84	-0.62%	478,596.00
Wal Mart de Mexico	46.040	+0.52%	12.67M
Grupo Televisa Unit	7.93	-1.49%	9.38M
Financiero Banorte	199.150	+0.24%	4.50M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aa Aaaa	7.93	+54.38%	12.24
Aaaaa Aaaa Aa	7.93	+54.38%	12.24
Aa Aaaaaa	100.80	+46.87%	148.04
Aaaaaaa A Aaa	100.80	+46.87%	148.04
Aa Aa Aa Aaaa	426.84	+45.80%	622.33
Aaaaaaaaa	426.84	+45.80%	622.33
Aaaaaa Aaaa	19.380	+44.16%	27.938

Nombre	Último	Al alza	Valor razonable
Aaa Aa Aaaa	7.93	+54.38%	12.24
Aaaaa Aaaa Aa	7.93	+54.38%	12.24
Aa Aaaaaa	100.80	+46.87%	148.04
Aaaaaaa A Aaa	100.80	+46.87%	148.04
Aa Aa Aa Aaaa	426.84	+45.80%	622.33
Aaaaaaaaa	426.84	+45.80%	622.33
Aaaaaa Aaaa	19.380	+44.16%	27.938

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Classic All Share (CLALL)

Componentes Classic All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munich Re

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT SE

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson SE

3U Holding AG