Anuncio

Classic All Share (CLALL)

Xetra

Valores en EUR

13,117.93

+9.66(+0.07%)

Mercado cerrado·09:38:59

Rango diario

13,106.59

13,191.16

52 semanas

10,687.85

13,278.55

Componentes Classic All Share

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Classic All Share. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BASF derived	51.270	51.560	50.820	+0.02%	1.16M	aa.aa	09:38:59
Bayer derived	48.00	49.09	47.79	-1.94%	1.85M	aa.aa	09:38:59
Allianz derived	438.90	438.90	436.10	+0.73%	505.57K	aa.aa	09:38:59
Adidas derived	158.50	161.40	158.05	-2.28%	943.85K	aa.aa	09:38:59
Lufthansa derived	8.218	8.316	8.180	-0.27%	3.27M	aa.aa	09:38:59
Siemens derived	281.95	283.15	280.00	+0.61%	762.76K	aa.aa	09:38:59
Volkswagen ST derived	75.05	76.25	74.95	-1.83%	43.18K	aa.aa	09:38:59
Deutsche Bank derived	33.350	33.375	32.915	+0.54%	3.15M	aa.aa	09:38:59
Continental derived	68.44	69.30	68.38	-0.58%	307.33K	aa.aa	09:38:59
Deutsche Post derived	55.320	55.680	54.980	0.00%	1.42M	aa.aa	09:38:59
Mercedes Benz Group derived	46.185	46.770	46.045	-1.27%	1.68M	aa.aa	09:38:59
Porsche Automobil Holding SE derived	28.170	28.540	28.110	-1.64%	642.02K	aa.aa	09:38:59
Henkel derived	77.02	77.60	76.60	-1.41%	329.95K	aa.aa	09:38:59
Commerzbank derived	39.380	39.520	39.180	+0.46%	1.49M	aa.aa	09:38:59
Deutsche Borse derived	272.100	275.000	269.300	-0.69%	209.9K	aa.aa	09:38:59
BMW derived	59.320	60.360	59.320	-1.33%	1.16M	aa.aa	09:38:59
Fresenius Medical Care derived	41.010	41.810	40.970	-1.91%	880.28K	aa.aa	09:38:59
Merck derived	140.00	140.00	138.75	0.00%	226.56K	aa.aa	09:38:59
Ceconomy derived	4.080	4.100	4.015	+2.26%	18.92K	aa.aa	09:38:59
Munich Re derived	514.80	515.60	510.00	+0.04%	186.25K	aa.aa	09:38:59
ThyssenKrupp derived	12.400	12.555	12.100	+3.08%	1.93M	aa.aa	09:38:59
Rheinmetall derived	1,168.200	1,195.000	1,143.000	+2.28%	223.69K	aa.aa	09:38:59
Tui derived	7.284	7.374	7.090	-1.09%	4.64M	aa.aa	09:38:59
Lanxess derived	15.940	16.290	15.750	-2.21%	403.86K	aa.aa	09:38:59
Beiersdorf derived	78.840	79.600	78.120	-1.18%	323.41K	aa.aa	09:38:59
Fresenius SE derived	46.820	47.350	46.610	-0.70%	706.83K	aa.aa	09:38:59
Salzgitter derived	50.550	52.650	50.550	-2.13%	195.78K	aa.aa	09:38:59
Fraport derived	66.850	67.400	66.450	+0.75%	158.44K	aa.aa	09:38:59
Wacker Chemie derived	95.50	96.25	94.35	+1.81%	58.84K	aa.aa	09:38:59
Elringklinger derived	5.240	5.310	5.220	-0.95%	22.44K	aa.aa	09:38:59
Vossloh derived	59.400	59.500	58.200	+1.11%	29.2K	aa.aa	09:38:59
Krones derived	115.000	116.800	114.800	-0.69%	21.19K	aa.aa	09:38:59
GEA Group AG derived	64.650	65.500	64.250	-0.31%	281.58K	aa.aa	09:38:59
Hannover Rueckversicherung AG derived	250.00	252.20	247.80	-0.16%	156.92K	aa.aa	09:38:59
Bilfinger SE derived	76.000	78.000	72.900	-5.41%	408.43K	aa.aa	09:38:59
Kloeckner derived	12.220	12.400	12.220	-0.65%	547K	aa.aa	09:38:59
Hochtief AG derived	445.20	455.00	445.20	+0.09%	34.25K	aa.aa	09:38:59
RWE derived	57.620	58.420	57.560	+0.17%	1.59M	aa.aa	09:38:59
Aurubis AG derived	176.100	178.700	172.500	+2.50%	99.21K	aa.aa	09:38:59
Rhoen Klinikum	14.900	15.000	14.600	+0.68%	32.99K	aa.aa	09:38:59
DMG Mori Seiki derived	47.500	47.500	47.200	0.00%	6.46K	aa.aa	09:38:59
SGL Carbon derived	4.320	4.390	4.260	-0.23%	74.3K	aa.aa	09:38:59
K+S AG derived	14.830	15.200	14.470	+2.28%	1.47M	aa.aa	09:38:59
Mtu Aero Engines Holding AG derived	377.40	380.60	375.00	+0.45%	72.18K	aa.aa	09:38:59
Suedzucker derived	11.760	11.920	11.180	+4.26%	334.83K	aa.aa	09:38:59
Heidelberger Druckmaschinen AG derived	1.433	1.456	1.425	-0.56%	326.19K	aa.aa	09:38:59
Deutz derived	10.610	10.800	10.580	-1.30%	575.21K	aa.aa	09:38:59
Symrise AG derived	89.660	90.720	89.420	-1.36%	232.59K	aa.aa	09:38:59
Heidelberg Materials derived	162.000	164.500	161.600	+0.43%	323.33K	aa.aa	09:38:59
Hugo Boss AG derived	37.910	37.970	37.750	+0.16%	242.68K	aa.aa	09:38:59
E.ON derived	18.420	19.075	18.315	-3.15%	7.63M	aa.aa	09:38:59
Grammer AG	10.600	10.600	10.500	0.00%	100	aa.aa	09:38:59
Brenntag AG derived	61.140	62.440	60.880	-2.18%	362.46K	aa.aa	09:38:59
Fuchs Se Pref derived	39.660	40.160	39.520	-1.05%	57.24K	aa.aa	09:38:59
H&R AG	5.960	6.040	5.860	-1.97%	7.69K	aa.aa	09:38:59
Amadeus Fire AG	22.650	23.100	22.450	-0.88%	4.95K	aa.aa	09:38:59
CeWe Color Holding AG derived	96.700	97.100	96.300	0.00%	5.38K	aa.aa	09:38:59
BRANICKS	0.882	0.882	0.800	+4.75%	107.77K	aa.aa	09:38:59
Deutsche Beteiligungs	21.050	21.500	20.950	-0.94%	12.36K	aa.aa	09:38:59
CTS Eventim AG derived	58.350	59.500	57.650	0.00%	138.74K	aa.aa	09:38:59
Grenke derived	11.78	11.94	11.76	-0.34%	56.84K	aa.aa	09:38:59
Gesco AG	14.100	14.100	13.350	+2.17%	6.06K	aa.aa	09:38:59
Hamborner REIT AG derived	4.320	4.410	4.320	-1.59%	69.59K	aa.aa	09:38:59
Hawesko Holding AG	17.850	17.900	16.950	-2.99%	4.83K	aa.aa	09:38:59
Hornbach Holding AG derived	82.500	84.000	82.500	-2.71%	6.81K	aa.aa	09:38:59
Highlight Communications AG	0.576	0.576	0.576	0.00%	0	aa.aa	09:38:59
Indus AG derived	30.700	31.250	29.700	+1.32%	41.94K	aa.aa	09:38:59
Jungheinrich AG derived	25.060	25.440	24.860	+0.72%	110.27K	aa.aa	09:38:59
KWS SAAT SE	70.70	72.00	70.20	-0.42%	5.04K	aa.aa	09:38:59
NORMA Group AG derived	19.200	19.360	18.820	+1.05%	99.38K	aa.aa	09:38:59
Patrizia Immobilien derived	7.630	7.770	7.540	+0.13%	130.72K	aa.aa	09:38:59
Stroeer derived	39.900	40.160	39.440	+0.05%	104.72K	aa.aa	09:38:59
Sixt SE derived	71.950	72.600	70.700	+1.12%	28.31K	aa.aa	09:38:59
Koenig & Bauer AG	8.760	9.050	8.760	-4.78%	6.95K	aa.aa	09:38:59
Tag Immobilien derived	13.56	13.86	13.52	-0.59%	225.17K	aa.aa	09:38:59
Takkt AG	2.820	2.915	2.690	+5.42%	48.56K	aa.aa	09:38:59
Wacker Neuson SE derived	21.100	21.300	20.950	-0.47%	28.38K	aa.aa	09:38:59
3U Holding AG	0.970	0.970	0.906	-0.82%	22.92K	aa.aa	09:38:59
AD pepper media International	2.700	2.720	2.660	-0.74%	437	aa.aa	09:38:59
Accentro Real Estate	45.800	45.800	45.800	-2.14%	0	aa.aa	00:03:41
Fair Value REIT AG	2.840	2.840	2.760	+3.65%	1.35K	aa.aa	08:21:25
Henkel AG & Co. St derived	71.90	72.40	71.45	-1.30%	65.55K	aa.aa	09:38:59
Hypoport AG	84.750	84.850	81.800	+1.68%	10.25K	aa.aa	09:38:59
Leifheit AG	12.900	13.000	12.800	0.00%	1.75K	aa.aa	09:38:59
Logwin	276.000	276.000	276.000	-0.72%	0	aa.aa	09:38:59
Masterflex AG	14.300	14.400	14.200	-2.72%	862	aa.aa	09:38:59
Paragon AG	1.680	1.730	1.680	0.00%	1	aa.aa	09:38:59
R. Stahl AG	13.600	13.700	13.500	0.00%	1.02K	aa.aa	09:38:59
Sixt AG Vz	59.400	60.200	58.800	+0.51%	13.35K	aa.aa	09:38:59
SMT Scharf AG	6.050	6.100	6.050	0.00%	1.47K	aa.aa	09:38:59
Surteco SE	8.000	8.050	7.950	+2.56%	1.75K	aa.aa	09:38:59
Syzygy AG	1.260	1.275	1.230	+0.40%	5.09K	aa.aa	09:38:59
Arzneiwerk VIDA	0.202	0.202	0.202	-19.20%	75	aa.aa	00:37:54
Villeroy & Boch AG Vz	15.500	15.600	15.500	+0.65%	2.84K	aa.aa	09:38:59
WashTec AG	38.900	39.100	38.500	0.00%	3.04K	aa.aa	09:38:59
Altech Advanced Materials	0.132	0.132	0.132	-20.96%	0	aa.aa	00:03:52
Hamburger Hafen Und Logistik derived	21.800	21.800	21.500	+0.46%	378	aa.aa	09:38:59
Deutsche Wohnen	18.400	18.660	18.220	+0.66%	37.8K	aa.aa	09:38:59
Volkswagen VZO derived	73.86	75.22	73.86	-2.09%	738.67K	aa.aa	09:38:59
Gerresheimer AG derived	27.220	28.120	26.820	-0.51%	86.83K	aa.aa	09:38:59
Fuchs Se	34.150	34.700	33.900	-1.01%	38K	aa.aa	09:38:59
Dt Euroshop	18.380	18.600	18.300	+0.33%	2.79K	aa.aa	09:38:59
Delticom AG	2.140	2.300	2.140	-5.31%	216	aa.aa	09:38:59
Fielmann AG derived	40.700	41.450	40.650	-1.45%	49.12K	aa.aa	09:38:59
Rational AG derived	629.00	646.50	627.00	-2.63%	22.95K	aa.aa	09:38:59
Prosiebensat derived	3.8200	3.9340	3.8200	-1.39%	104.02K	aa.aa	09:38:59
Mlp	7.700	7.740	7.640	-0.26%	23.85K	aa.aa	09:38:59
SAF Holland derived	21.250	21.900	21.100	+0.71%	53.84K	aa.aa	09:38:59
Mvv Energie	30.500	30.900	30.300	0.00%	735	aa.aa	09:38:59
Duerr	17.860	18.260	17.780	-1.22%	68.57K	aa.aa	09:38:59
Bertrandt	8.700	8.700	8.620	+0.23%	969	aa.aa	09:38:59
BayWa AG vNa	2.715	2.735	2.655	+1.31%	13.89K	aa.aa	09:38:59
LEG Immobilien AG derived	52.200	53.050	51.850	+0.19%	229.59K	aa.aa	09:38:59
Ming Le Sports	0.021	0.021	0.021	-4.55%	0	aa.aa	00:04:33
Talanx derived	114.200	114.700	113.300	+0.18%	114.67K	aa.aa	09:38:59
RTL derived	32.850	32.950	32.050	+2.34%	131.13K	aa.aa	09:38:59
Evonik derived	18.030	18.100	17.880	+0.06%	755.56K	aa.aa	09:38:59
Kion Group AG derived	41.22	42.00	40.94	+0.17%	203.89K	aa.aa	09:38:59
Vonovia derived	20.96	21.25	20.82	+0.34%	1.73M	aa.aa	09:38:59
Bastei Lueb	6.54	6.80	6.44	-0.91%	5.66K	aa.aa	09:38:59
Biofrontera AG	2.460	2.560	2.370	-3.15%	3.25K	aa.aa	09:38:59
Stabilus	15.72	15.98	15.62	-0.88%	45.66K	aa.aa	09:38:59
Zalando SE derived	24.02	24.74	23.90	-0.21%	1.79M	aa.aa	09:38:59
Hella KGaA Hueck & Co	72.10	72.40	70.90	+1.12%	4.16K	aa.aa	09:38:59
Multitude SE	5.300	5.460	5.300	-1.49%	9.47K	aa.aa	09:38:59
Max Automation	3.600	3.660	3.510	-1.37%	606	aa.aa	09:38:59
Elumeo SE	2.22	2.30	2.12	0.00%	3.82K	aa.aa	09:38:59
Deutsche Pfandbriefbank AG	3.51	3.61	3.51	-1.13%	228.6K	aa.aa	09:38:59
Puma SE derived	26.69	27.01	26.39	+0.11%	349.25K	aa.aa	09:38:59
Scout24 AG derived	76.600	78.300	75.550	-0.20%	311.32K	aa.aa	09:38:59
Ringmetall SE	2.700	2.700	2.700	0.00%	2.03K	aa.aa	09:38:59
Hapag Lloyd AG derived	122.9000	123.2000	121.8000	+0.08%	7.32K	aa.aa	09:38:59
Aroundtown	2.176	2.178	2.134	+1.02%	1.27M	aa.aa	09:38:59
Adler derived	0.14	0.14	0.13	0.00%	3.35K	aa.aa	09:38:59
Deutsche Konsum REIT	1.390	1.390	1.390	0.00%	2	aa.aa	09:38:59
Grand City	9.63	9.71	9.29	+0.73%	103.63K	aa.aa	09:38:59
AS Creation Tapeten AG	6.80	6.80	6.70	-2.16%	2.66K	aa.aa	09:38:59
BayWa AG Na	8.66	8.66	8.66	+8.25%	2	aa.aa	09:38:59
DF Deutsche Forfait AG	1.5550	1.6000	1.5000	+0.32%	482	aa.aa	09:38:59
Einhell Germany AG	73.50	73.80	73.00	+0.68%	727	aa.aa	09:38:59
Ludwig Beck AG	23.20	23.20	23.00	+0.87%	91	aa.aa	09:38:59
MBB Industries AG	181.40	186.80	181.00	-2.99%	2.2K	aa.aa	09:38:59
MediClin AG	4.70	4.78	4.54	+2.62%	3.66K	aa.aa	09:38:59
Cpi Property	0.7300	0.7300	0.7300	0.00%	0	aa.aa	09:38:59
OVB Holding AG	20.20	20.40	19.60	+3.06%	994	aa.aa	09:38:59
PWO AG	23.60	23.60	23.60	-0.84%	470	aa.aa	09:38:59
United Labels AG	1.005	1.005	1.005	-2.90%	0	aa.aa	09:38:59
FamiCord	2.680	2.720	2.610	-4.29%	501	aa.aa	09:38:59
Airbus Group	213.55	214.90	211.65	+0.54%	145.14K	aa.aa	09:38:59
Borussia Dortmund	3.140	3.155	3.130	+0.16%	62.36K	aa.aa	09:38:59
Bijou Brigitte	47.90	48.40	47.90	-0.83%	1.12K	aa.aa	09:38:59
Allane SE	12.00	12.00	11.40	0.00%	100	aa.aa	08:47:00
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	31/07
Covestro	60.200	60.300	60.200	-0.33%	640	aa.aa	07:03:15
UniCredit	85.000	85.030	84.500	-0.49%	4.14K	aa.aa	09:38:59
KHD Humboldt Wedag Int	2.060	2.080	2.020	0.00%	2K	aa.aa	09:38:59
Brain	2.8000	2.8000	2.8000	-0.36%	158	aa.aa	09:38:59
bet at homem	3.17	3.22	3.17	-2.46%	5.53K	aa.aa	09:38:59
NEXR Technologies SE	0.01	0.01	0.01	+9.09%	8.17K	aa.aa	02:09:36
Berentzen	3.28	3.28	3.28	-0.30%	756	aa.aa	09:38:59
Friwo	4.92	5.00	4.80	-1.20%	363	aa.aa	09:38:59
Dieriging	8.30	8.35	8.30	-0.60%	646	aa.aa	09:38:59
Demire Deutsche Mittelstand RE	0.37	0.44	0.36	-5.18%	1.34K	aa.aa	09:38:59
Enbw Energie Baden Wuerttemberg	68.60	68.60	67.60	-0.58%	58	aa.aa	09:38:59
EDAG Engineering Group	3.12	3.12	3.12	+1.96%	0	aa.aa	09:38:59
Eisen Huettenwerke	13.50	13.50	13.50	-4.93%	0	aa.aa	01:32:41
Pferdewetten de	1.99	2.04	1.92	-0.50%	1.04K	aa.aa	09:38:59
flatexDEGIRO AG derived	34.84	34.84	33.64	+3.02%	329.64K	aa.aa	09:38:59
Foris Beteiligungs	3.00	3.00	3.00	+0.67%	0	aa.aa	09:38:59
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	00:06:08
Panamax	0.10	0.10	0.10	-34.67%	2K	aa.aa	07:25:01
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	07:25:01
Intertainment	0.3200	0.3200	0.3200	0.00%	0	aa.aa	09:38:59
KSB	956.00	960.00	942.00	-0.21%	30	aa.aa	09:38:59
KSB Pref	858.00	888.00	855.00	-2.39%	3.28K	aa.aa	09:38:59
Maternus Kliniken	0.93	0.93	0.93	-1.06%	0	aa.aa	09:38:59
Maschinenfabrik Berthold Hermle	177.50	177.50	174.00	0.00%	300	aa.aa	04:20:08
Mueller Die Lila Logistik	4.32	4.48	4.30	-6.09%	1.59K	aa.aa	09:38:59
Mainova	374.00	380.00	362.00	+3.31%	253	aa.aa	06:47:31
Wasgau Produktions Handels	9.00	9.00	9.00	0.00%	0	aa.aa	00:03:41
Albis Leasing	3.10	3.10	3.10	+1.31%	0	aa.aa	09:38:59
Mutares SE & Co KgaA	26.95	27.15	26.90	-0.92%	15.97K	aa.aa	09:38:59
Pearl Gold	0.5000	0.5000	0.4000	+11.11%	10	aa.aa	01:34:03
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	00:01:38
Webacing	2.60	2.60	2.60	0.00%	0	aa.aa	00:12:01
Camerit AG	19.10	19.10	19.10	0.00%	0	aa.aa	00:01:37
Simona	67.00	67.00	67.00	-2.19%	0	aa.aa	00:01:38
Sto KGaA derived	94.20	96.40	94.20	-0.95%	589	aa.aa	09:38:59
Schloss Wachenheim	14.60	14.70	14.40	-1.35%	964	aa.aa	09:38:59
TC Unterhaltungselektronik	0.0255	0.0255	0.0255	0.00%	0	aa.aa	00:00:52
Uzin Utz	60.80	61.00	60.20	+1.00%	52	aa.aa	09:38:59
Wuestenrot Wuerttembergische derived	14.56	14.66	14.44	+0.41%	22.32K	aa.aa	09:38:59
Nordwest Handel	16.30	16.30	16.30	+0.62%	0	aa.aa	12:29:59
Verve SE	1.338	1.371	1.338	-2.41%	60.18K	aa.aa	09:38:59
Uniper SE derived	47.450	47.500	45.200	+1.39%	8.93K	aa.aa	09:38:59
Sino German	0.220	0.220	0.220	+10.00%	0	aa.aa	00:06:31
Redcare Pharmacy NV derived	61.800	62.250	60.250	+1.56%	39.13K	aa.aa	09:38:59
Medios AG	11.4000	11.6800	11.0000	+2.33%	53.66K	aa.aa	09:38:59
ZEAL Network SE	43.100	43.800	43.000	0.00%	2.88K	aa.aa	09:38:59
ProCredit Holding	8.1500	8.2500	8.1000	-0.85%	19.16K	aa.aa	09:38:59
Delivery Hero derived	37.04	37.17	37.03	-0.13%	414.54K	aa.aa	09:38:59
Jost Werke	55.5000	58.4000	55.3000	-2.29%	18.76K	aa.aa	09:38:59
Aumann	14.2000	14.3000	14.1500	+0.35%	10.97K	aa.aa	09:38:59
HelloFresh derived	3.44	3.45	3.38	-0.87%	814.24K	aa.aa	09:38:59
Befesa derived	35.85	37.20	35.85	-2.18%	61.23K	aa.aa	09:38:59
Corestate	0.2360	0.2750	0.2100	+3.51%	70K	aa.aa	09:38:59
AlzChem Group	160.0000	164.1000	154.9000	-0.31%	73.07K	aa.aa	09:38:59
Dermapharm derived	40.05	40.45	39.90	+0.75%	31.27K	aa.aa	09:38:59
Instone Real Estate	7.600	7.680	7.580	+0.53%	912	aa.aa	09:38:59
DWS Group derived	75.15	75.60	74.85	+0.20%	101.49K	aa.aa	09:38:59
Springer Nature	20.400	20.500	19.980	+2.00%	82.49K	aa.aa	09:38:59
STS Group	3.39	3.47	3.25	+1.19%	5.09K	aa.aa	09:38:59
Creditshelf	75.5000	75.5000	75.5000	+8.63%	0	aa.aa	00:01:35
Westwing Group derived	13.20	13.55	13.10	-1.12%	19.87K	aa.aa	09:38:59
Knorr-Bremse derived	100.50	102.70	100.50	-2.14%	181.09K	aa.aa	09:38:59
Qingdao Haier	1.87	1.89	1.85	+0.54%	56.17K	aa.aa	09:38:59
FCR Immobilien	10.80	10.80	10.80	0.00%	0	aa.aa	09:38:59
Libero football finance	0.20	0.20	0.17	+5.41%	3.6K	aa.aa	09:38:59
Kap	1.7600	1.7600	1.7600	-1.12%	0	aa.aa	09:38:59
Gateway Real Estate	0.3660	0.4050	0.3600	0.00%	95	aa.aa	09:38:59
Global Fashion Group	0.4600	0.4600	0.4460	+4.55%	49.46K	aa.aa	09:38:59
Traton	37.58	38.12	37.38	-0.95%	175.08K	aa.aa	09:38:59
Brockhaus Technologies	20.70	20.80	20.50	+1.47%	5.81K	aa.aa	09:38:59
Siemens Energy AG derived	161.70	165.86	160.00	+1.98%	2.11M	aa.aa	09:38:59
Auto1	21.50	21.66	21.10	+0.56%	266.93K	aa.aa	09:38:59
HomeToGo SE	0.94	0.97	0.93	-2.08%	116K	aa.aa	09:38:59
Friedrich Vorwerk Group SE	66.90	69.95	66.90	-1.69%	32.85K	aa.aa	09:38:59
hGears AG	0.82	0.83	0.82	+1.25%	27	aa.aa	09:38:59
Mister Spex SE	1.19	1.19	1.13	0.00%	5.48K	aa.aa	09:38:59
Bike24 Holding AG	2.64	2.68	2.53	+3.13%	14.01K	aa.aa	09:38:59
SQDai Strategies	134.00	140.00	134.00	-1.47%	175	aa.aa	09:38:59
Knaus Tabbert	12.08	12.48	12.08	-0.98%	2.43K	aa.aa	09:38:59
Youramily Entertainment	0.33	0.36	0.30	-19.51%	2.5K	aa.aa	09:38:59
Daimler Truck Holding derived	45.53	46.39	45.42	-1.54%	981.21K	aa.aa	09:38:59
Tonies SE	12.34	12.50	12.32	-0.80%	50.42K	aa.aa	09:38:59
Meta Wolf	5.55	5.65	5.55	-2.63%	100	aa.aa	09:38:59
Novem	2.50	2.56	2.50	+1.63%	30	aa.aa	09:38:59
Vulcan Energy	1.94	1.96	1.90	+3.19%	93.31K	aa.aa	09:38:59
Dr Ing hc F Porsche Prf derived	44.94	44.94	43.80	+0.16%	519.93K	aa.aa	09:38:59
Marley Spoon	0.04	0.04	0.03	0.00%	11.3K	aa.aa	09:38:59
Readcrest Capital	1.49	1.49	1.49	0.00%	0	aa.aa	09:38:59
SCHOTT Pharma	21.30	22.95	20.60	-4.91%	185.94K	aa.aa	09:38:59
RENK	50.24	51.55	49.83	+0.16%	346.36K	aa.aa	09:38:59
Douglas	8.02	8.10	7.74	-1.72%	172.05K	aa.aa	09:38:59
VIDINEXT	0.15	0.15	0.15	0.00%	0	aa.aa	09:38:59
Schaeffler	7.63	7.67	7.34	+3.81%	1.18M	aa.aa	09:38:59
TKMS GmbH	94.20	100.60	92.60	+8.53%	1.07M	aa.aa	09:38:59
Rostra	3.78	3.78	3.78	0.00%	0	aa.aa	09:38:59
Eleving Group	1.69	1.69	1.69	0.00%	0	aa.aa	09:38:59
Aumovio Se	37.70	39.20	37.70	-2.84%	146.93K	aa.aa	09:38:59

S&P/BMV IPC

65,755.97

+191.21

+0.29%

Dow Jones

53,770.27

-21.58

-0.04%

US 500

7,749.60

+1.1

+0.01%

US Tech 100

29,719.50

-23.1

-0.08%

DAX

26,331.07

-60.35

-0.23%

Nikkei 225

67,524.06

+553.84

+0.83%

Índice dólar

99.86

+0.140

+0.14%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	19.840	-0.75%	83.14M
Wal Mart de Mexico	48.020	-0.72%	21.05M
Financiero Banorte	194.000	+1.19%	3.98M
Gmexico	224.490	+0.89%	3.32M
Cemex	19.230	+0.42%	27.54M
Fomento Economico Mexicano UBD	200.41	-0.62%	2.06M
Gmexico	222.500	-1.04%	1.34M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
CoreWeave	1,841.00	+21.24%	8,926.00
Grupo Vasconia	0.239	+18.91%	372,818.00
Blackstone	2,500.00	+11.99%	70.00
3D Systems	62.50	+10.42%	323.00
Credo Technology Holding	4,635.00	+10.36%	899.00
Nokia ADR	177.58	+10.26%	2,177.00

Nombre	Último	% Var.	Vol.
Beyond Meat	6.87	-22.37%	60,248.00
Exelon	765.23	-11.53%	474.00
Braskem A	37.91	-9.74%	17,812.00
Teladoc Inc	113.00	-9.53%	40.00
Banco Bradesco	57.00	-8.06%	40.00
Kyndryl Holdings	221.00	-7.53%	136.00
eBay	1,770.00	-6.84%	13.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	48.020	-0.72%	21.05M
Asur B	468.25	+1.10%	478,438.00
Cemex	19.230	+0.42%	27.54M
Sigma Foods	17.260	+0.41%	11.73M
Peñoles	895.93	+1.73%	215,011.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaa	19.840	+46.46%	29.058
Aaa Aaa	19.840	+46.46%	29.058
Aaaa Aaaa Aaa Aaa	104.74	+38.71%	145.28
Aaaaaaa	104.74	+38.71%	145.28
A Aaaaa	252.37	+38.35%	349.15
Aa Aaaaaaaa	252.37	+38.35%	349.15
Aa A Aaaaaa A	9.77	+37.05%	13.39

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaa	19.840	+46.46%	29.058
Aaa Aaa	19.840	+46.46%	29.058
Aaaa Aaaa Aaa Aaa	104.74	+38.71%	145.28
Aaaaaaa	104.74	+38.71%	145.28
A Aaaaa	252.37	+38.35%	349.15
Aa Aaaaaaaa	252.37	+38.35%	349.15
Aa A Aaaaaa A	9.77	+37.05%	13.39

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Classic All Share (CLALL)

Componentes Classic All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munich Re

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT SE

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson SE