Nifty 200 (NIFTY200)

NSE

Valores en INR

14,267.10

+45.20(+0.32%)

Info en tiempo real·00:54:37

Rango diario

14,150.10

14,271.30

52 semanas

11,941.45

14,700.95

Componentes Nifty 200

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CNX 200. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Aditya Birla Capital	344.35	345.05	331.10	+2.42%	2.67M	aa.aa	00:54:38
ABB India	5,836.50	5,854.50	5,742.50	+0.97%	54.21K	aa.aa	00:17:58
ACC	1,639.00	1,639.90	1,620.20	+0.12%	40.41K	aa.aa	00:54:13
Adani Enterprises	2,180.90	2,184.40	2,103.20	+2.07%	916.27K	aa.aa	00:54:29
Adani Power	142.47	142.60	139.01	+1.84%	9.45M	aa.aa	00:54:32
Ambuja Cements	522.30	522.85	513.20	+0.55%	457.64K	aa.aa	00:54:16
Apollo Hospitals	7,565.00	7,574.00	7,478.00	+0.30%	207.26K	aa.aa	00:54:38
Apollo Tyres	482.25	492.00	479.75	-1.51%	355.46K	aa.aa	00:54:38
Ashok Leyland	204.62	206.89	203.03	0.00%	4.85M	aa.aa	00:49:53
Asian Paints	2,384.50	2,383.50	2,356.80	+0.76%	210.83K	aa.aa	00:46:16
Aurobindo Pharma	1,177.30	1,179.30	1,141.90	+2.77%	898.78K	aa.aa	00:54:07
Axis Bank	1,349.00	1,351.00	1,324.00	+1.25%	1.89M	aa.aa	00:19:39
Bajaj Auto	9,693.00	9,774.50	9,643.00	-0.69%	46.75K	aa.aa	00:54:34
Bajaj Finance	1,014.05	1,029.30	1,013.85	-1.04%	2.46M	aa.aa	00:46:37
Bajaj Finserv Limited	2,037.50	2,047.00	2,022.20	+0.71%	264.68K	aa.aa	00:23:31
Bajaj Holdings	11,071.00	11,124.00	10,862.00	+1.75%	15.42K	aa.aa	00:54:21
Bank of India	164.10	164.13	159.56	+1.43%	4.12M	aa.aa	00:36:34
Bharat Forge	1,735.00	1,773.20	1,726.40	-0.22%	1.46M	aa.aa	00:49:57
Bharat Pet.	371.00	373.50	369.05	-0.83%	830.71K	aa.aa	00:54:29
Bharti Airtel	2,016.40	2,017.00	1,995.00	+0.58%	1.16M	aa.aa	00:54:28
Bharat Elec.	258.95	258.95	253.00	+1.25%	9.42M	aa.aa	00:49:57
Bharat Electronics	435.55	436.60	429.10	0.00%	4.07M	aa.aa	00:48:22
Biocon	379.70	384.25	374.60	+0.46%	1.31M	aa.aa	00:39:09
Bank of Baroda Ltd	290.15	290.70	284.20	+0.94%	2.76M	aa.aa	00:36:30
Bosch	35,385.00	35,805.00	35,355.00	-0.87%	3.92K	aa.aa	00:54:39
Britannia Industries	6,064.00	6,080.00	5,964.50	+1.40%	73.98K	aa.aa	00:54:11
Zydus Lifesciences	908.70	916.45	905.00	+0.44%	192.78K	aa.aa	00:54:25
Canara Bank	144.28	144.50	140.15	+1.77%	7.36M	aa.aa	00:28:14
Cholamandalam Inv. and Finance	1,687.40	1,705.30	1,683.80	-1.29%	285.6K	aa.aa	00:49:57
Cipla	1,349.80	1,349.80	1,327.50	+1.37%	852.78K	aa.aa	00:54:21
Coal India	420.95	422.45	406.60	+2.93%	4.37M	aa.aa	00:19:39
Colgate-Palmolive India	2,114.30	2,128.30	2,100.70	-0.37%	93.71K	aa.aa	00:54:39
Container Corp India	498.90	500.70	494.00	+0.12%	119.89K	aa.aa	00:17:56
CG Power and Industrial Solutions	690.20	691.00	676.55	+1.48%	657.66K	aa.aa	00:50:58
Cummins India Ltd	4,513.90	4,540.00	4,378.20	+2.30%	196.23K	aa.aa	00:54:29
Dabur India	514.75	515.45	508.05	+0.45%	164.36K	aa.aa	15/02
Divis Laboratories	6,204.00	6,222.00	6,008.50	+0.58%	84.34K	aa.aa	00:53:52
DLF	636.60	641.70	622.00	+1.63%	1.27M	aa.aa	00:51:12
Dr Reddy’s Laboratories	1,266.80	1,275.20	1,257.10	-0.10%	194.26K	aa.aa	00:34:05
Eicher Motors	7,988.00	8,084.50	7,987.00	-0.95%	281.27K	aa.aa	00:23:23
Escorts Kubota	3,544.00	3,605.00	3,540.10	-0.69%	37.82K	aa.aa	00:54:35
Exide Industries	339.00	339.75	332.20	+0.65%	590.44K	aa.aa	00:49:32
The Federal Bank	286.70	288.35	285.35	-0.55%	2.67M	aa.aa	00:38:03
GAIL Ltd	163.55	163.82	161.30	+1.15%	3.98M	aa.aa	00:47:21
GMR Airports	100.28	100.32	95.15	+6.65%	27.72M	aa.aa	00:54:23
Godrej Consumer Products	1,208.90	1,220.00	1,171.80	+1.13%	1.26M	aa.aa	00:44:48
Godrej Properties	1,806.60	1,841.90	1,786.00	0.00%	597.85K	aa.aa	00:41:01
Grasim Industries	2,897.40	2,900.10	2,861.30	+0.33%	140.73K	aa.aa	00:54:27
Havells India	1,409.60	1,413.90	1,396.20	+0.40%	109.92K	aa.aa	00:27:36
HCL Tech	1,454.60	1,466.60	1,446.80	-0.04%	1.3M	aa.aa	00:54:35
HDFC Bank	925.60	925.95	902.10	+2.40%	9.61M	aa.aa	00:33:34
Hero Moto	5,469.00	5,623.50	5,467.50	-2.06%	108.25K	aa.aa	00:19:50
Hindustan Petroleum	448.40	450.95	445.00	-0.40%	417.99K	aa.aa	00:47:23
Hindu Unilever	2,316.70	2,321.80	2,288.10	+0.50%	1.06M	aa.aa	00:54:35
Hindustan Zinc	591.55	591.95	582.60	-0.22%	2.35M	aa.aa	00:47:41
Hindalco Ind	902.10	908.20	889.50	-0.76%	3.56M	aa.aa	00:54:35
Indian Oil Corporation	174.12	175.90	173.45	-1.50%	3.47M	aa.aa	00:54:35
ICICI Bank	1,403.70	1,412.40	1,400.50	-0.77%	2.15M	aa.aa	00:33:53
IDBI Bank	109.65	110.87	108.91	-0.99%	5.07M	aa.aa	00:54:39
Vodafone Idea	11.43	11.46	11.21	+1.15%	160.47M	aa.aa	00:54:25
Indian Bank	876.80	881.35	863.10	+0.35%	463.79K	aa.aa	00:04:12
The Indian Hotels	687.75	703.45	685.45	-1.74%	653.83K	aa.aa	00:54:08
Indian Overseas Bank	34.96	35.09	34.70	+0.37%	2.12M	aa.aa	00:54:35
Indraprastha Gas	171.78	172.40	166.99	+3.16%	4M	aa.aa	00:54:38
IndusInd Bank	924.35	931.00	912.15	-0.18%	779.3K	aa.aa	00:54:36
Info Edge India	1,134.50	1,151.90	1,116.60	-0.58%	474.09K	aa.aa	00:51:17
Infosys	1,346.00	1,376.00	1,338.30	-1.69%	7.58M	aa.aa	00:34:10
IRB Infrastructure Developers	42.28	44.00	41.88	-3.95%	7.14M	aa.aa	00:09:03
ITC	316.55	318.20	313.15	+0.89%	5.18M	aa.aa	00:54:35
JSW Steel	1,236.30	1,238.50	1,226.50	+0.35%	211.55K	aa.aa	00:23:23
Jindal Steel	1,205.00	1,206.10	1,165.00	+1.71%	398.04K	aa.aa	00:54:36
JSW Energy	485.05	489.65	470.00	+2.18%	778.56K	aa.aa	00:51:11
Jubilant FoodWorks Ltd	532.20	535.00	526.10	-0.17%	287.13K	aa.aa	00:54:30
Kotak Mahindra	420.30	423.35	418.25	-0.08%	4.7M	aa.aa	00:46:33
Larsen&Toubro	4,168.00	4,182.00	4,135.30	-0.14%	244.06K	aa.aa	00:23:19
LIC Housing Finance Ltd	507.30	509.40	502.80	-0.07%	313.34K	aa.aa	00:54:38
Lupin	2,223.00	2,238.80	2,191.90	+1.08%	548.99K	aa.aa	00:54:37
Mahindra & Mahindra Financial	365.60	367.95	358.00	+0.59%	405.22K	aa.aa	00:28:16
Mahindra & Mahindra	3,507.50	3,549.50	3,498.30	-0.73%	715.66K	aa.aa	00:54:37
Marico	768.10	770.50	757.00	+1.05%	331.06K	aa.aa	00:54:39
Maruti Suzuki	14,997.00	15,299.00	14,970.00	-1.58%	93.93K	aa.aa	00:19:35
Max Financial	1,844.20	1,857.40	1,815.90	+1.06%	270.9K	aa.aa	00:43:42
Samvardhana Motherson International Ltd	131.96	132.62	129.35	+0.53%	6.21M	aa.aa	00:54:33
MphasiS	2,464.20	2,481.40	2,440.50	+0.24%	126.58K	aa.aa	00:49:54
MRF	148,295.00	150,990.00	147,735.00	-1.21%	3.23K	aa.aa	00:54:39
Mangalore Refinery	184.24	187.08	182.50	-0.73%	1.94M	aa.aa	00:54:30
Adani Ports & SEZ	1,521.30	1,521.80	1,495.30	+0.15%	787.45K	aa.aa	00:23:15
NTPC	368.75	369.65	362.50	+1.58%	2.46M	aa.aa	00:19:39
NLC India	255.40	258.00	253.80	-1.50%	411.37K	aa.aa	00:54:38
NHPC	77.04	77.14	74.65	+2.08%	6.15M	aa.aa	00:54:38
NMDC	79.48	79.87	78.45	+0.06%	7.86M	aa.aa	00:47:16
Oil&Gas Corp	270.65	272.20	265.65	+1.22%	6.45M	aa.aa	00:54:29
Oberoi Realty	1,558.20	1,567.30	1,536.90	+0.68%	84.73K	aa.aa	00:46:20
Oil India	461.50	464.50	452.15	+1.37%	1.3M	aa.aa	00:47:22
Oracle Financial Software	6,719.50	6,719.50	6,609.00	+1.21%	60.36K	aa.aa	00:38:22
Page Industries	33,400.00	33,695.00	33,230.00	-0.39%	4.2K	aa.aa	00:54:20
Persistent Systems	5,503.00	5,536.50	5,440.50	+0.44%	238.7K	aa.aa	00:38:15
Petronet LNG	290.75	290.95	287.35	+0.12%	304.29K	aa.aa	00:47:14
Phoenix Mills	1,748.30	1,750.60	1,720.00	+0.74%	32.26K	aa.aa	00:54:39
Pidilite Industries	1,487.40	1,488.40	1,465.20	+0.55%	116.31K	aa.aa	00:17:45
Power Finance Corporation	406.20	408.95	397.25	+1.41%	2.07M	aa.aa	00:28:15
Power Grid	298.10	299.80	287.25	+3.80%	11.3M	aa.aa	00:19:48
Prestige Estates Projects	1,517.30	1,539.60	1,495.30	-0.12%	169.11K	aa.aa	00:54:03
Punjab Bank	118.70	118.91	117.55	-0.05%	4.63M	aa.aa	00:28:15
Reliance Ind	1,422.50	1,423.60	1,409.30	+0.20%	2.1M	aa.aa	00:54:24
Patanjali Foods	519.00	525.80	515.55	-0.43%	420.37K	aa.aa	00:54:16
REC	348.25	350.00	343.20	+0.39%	2.7M	aa.aa	00:47:30
State Bank	1,187.60	1,196.40	1,186.60	-0.92%	8.48M	aa.aa	00:23:08
Vedanta	674.25	676.70	665.25	+0.09%	3.63M	aa.aa	00:54:29
Shree Cement	26,240.00	26,295.00	25,915.00	+0.42%	6.3K	aa.aa	00:54:05
Shriram Finance	1,074.50	1,084.40	1,052.80	+0.82%	2.68M	aa.aa	00:48:23
Siemens Ltd	3,164.60	3,169.90	3,083.10	+1.54%	138.54K	aa.aa	00:54:40
SRF	2,840.20	2,846.30	2,792.80	+0.24%	30.04K	aa.aa	00:54:13
Steel Authority of India	158.16	158.80	157.31	-0.70%	3.01M	aa.aa	00:33:54
Sun Pharma AR	1,699.40	1,715.00	1,693.40	+0.11%	696.06K	aa.aa	00:54:29
Sundaram Finance	5,354.50	5,410.00	5,261.50	+1.23%	16.8K	aa.aa	00:54:29
Supreme Industries	3,812.40	3,822.80	3,749.50	+0.99%	36.76K	aa.aa	00:54:26
Suzlon Energy	45.84	46.21	45.34	+0.37%	22.09M	aa.aa	00:47:25
Tata Chemicals	686.65	694.75	686.50	-1.24%	136.49K	aa.aa	00:54:38
Tata Communications	1,623.00	1,645.80	1,620.10	-2.05%	51.15K	aa.aa	00:54:29
Tata Consult	2,690.00	2,719.80	2,671.00	-0.08%	1.59M	aa.aa	00:54:37
Tata Elxsi Limited	4,786.00	4,837.00	4,750.00	-0.79%	134.79K	aa.aa	00:46:01
Tata Consumer Products	1,133.60	1,141.60	1,117.10	+0.12%	589.02K	aa.aa	00:54:24
Tata Motors Passenger Vehicles	376.60	379.60	375.10	-0.96%	2.44M	aa.aa	00:33:40
Tata Power	378.70	379.60	370.90	+1.23%	1.5M	aa.aa	00:47:16
Tata Steel Ltd	203.43	204.61	200.55	+0.12%	8.4M	aa.aa	00:19:34
Tech Mahindra	1,508.40	1,541.90	1,505.80	-1.69%	801.3K	aa.aa	00:19:44
Titan Company	4,155.00	4,196.00	4,128.80	-0.58%	198.1K	aa.aa	00:23:30
Torrent Pharmaceuticals	4,294.20	4,324.90	4,118.00	+5.30%	984.46K	aa.aa	15/02
Torrent Power Ltd	1,468.50	1,474.90	1,439.80	+0.40%	204.41K	aa.aa	00:28:17
Trent	4,244.10	4,298.00	4,222.80	-0.19%	243.49K	aa.aa	00:18:06
TVS Motor Company	3,839.90	3,889.80	3,817.30	-0.64%	132.12K	aa.aa	00:54:30
UltraTech	12,891.00	12,960.00	12,872.00	-0.56%	29.64K	aa.aa	00:54:35
Union Bank of India	178.56	178.60	176.08	-0.17%	2.69M	aa.aa	00:54:29
United Phosphorus	729.65	731.00	716.40	+0.74%	178.94K	aa.aa	00:54:08
United Spirits	1,402.60	1,406.20	1,390.50	+0.01%	92.65K	aa.aa	00:54:38
Voltas	1,531.10	1,539.80	1,520.00	+0.37%	169.17K	aa.aa	00:54:38
Wipro	212.71	216.91	212.05	-0.64%	7.18M	aa.aa	00:34:16
Yes Bank	20.84	20.92	20.70	-0.10%	20.2M	aa.aa	00:54:33
Nestle India Ltd	1,291.20	1,295.50	1,274.20	+0.67%	231.57K	aa.aa	00:46:28
Indus Towers	474.00	475.15	463.65	+1.59%	3.34M	aa.aa	00:54:35
Balkrishna Industries Ltd	2,559.30	2,613.00	2,548.50	-2.01%	82.75K	aa.aa	00:54:29
Bank of Maharashtra	64.480	65.400	64.260	-1.47%	3.54M	aa.aa	00:28:15
L&T Finance	291.35	291.80	281.20	+2.19%	1.74M	aa.aa	15/02
Poonawalla Fincorp	475.900	479.600	458.600	+2.53%	763.58K	aa.aa	00:54:19
Muthoot Finance Ltd	3,490.00	3,580.00	3,450.00	-2.68%	964.77K	aa.aa	00:38:22
Coforge	1,368.80	1,374.00	1,335.00	+0.51%	3.7M	aa.aa	00:49:52
Sjvn Ltd	77.280	77.800	75.570	+0.80%	3.34M	aa.aa	00:54:38
Solar Industries India Ltd	13,048.00	13,074.00	12,852.00	+0.04%	31.83K	aa.aa	00:54:21
PI Industries	3,050.00	3,167.40	3,021.70	-3.19%	310.61K	aa.aa	00:54:29
Fertilisers Chemicals Travancore	785.85	808.30	775.20	+0.60%	86.41K	aa.aa	00:54:27
Aditya Birla Fashion	73.02	74.40	72.49	-1.06%	2.41M	aa.aa	00:54:37
Astral Ltd	1,630.50	1,633.50	1,589.90	+2.13%	497.77K	aa.aa	00:54:39
APL Apollo Tubes Ltd	2,234.40	2,268.60	2,228.10	-0.51%	117.64K	aa.aa	00:54:20
Adani Energy Solutions	1,001.75	1,004.75	972.30	+1.39%	465.49K	aa.aa	00:54:38
IDFC First Bank	82.21	82.34	80.93	+0.82%	4.77M	aa.aa	00:54:35
InterGlobe Aviation Ltd	4,954.00	4,959.20	4,903.00	+0.50%	178.53K	aa.aa	00:54:32
Alkem Laboratories Ltd	5,485.00	5,537.00	5,364.00	+1.53%	86.75K	aa.aa	00:54:30
LTIMindtree	5,106.00	5,144.00	5,057.00	-0.19%	108.64K	aa.aa	00:53:59
ICICI Prudential Life Insurance	639.05	643.00	633.70	-0.71%	144.59K	aa.aa	00:54:05
Varun Beverages	455.20	455.50	444.30	+1.31%	1.15M	aa.aa	00:51:19
BSE	2,808.90	2,835.90	2,726.30	-7.15%	9.19M	aa.aa	00:54:38
Avenue Supermarts	3,860.00	3,900.80	3,850.00	-1.26%	70.19K	aa.aa	00:54:36
Housing Urban Develop	194.04	196.35	193.05	-0.88%	1.54M	aa.aa	00:54:36
AU Small Finance Bank	1,000.70	1,005.25	985.85	+0.58%	836.99K	aa.aa	00:38:22
Cochin Shipyard	1,458.50	1,474.90	1,455.00	-0.97%	170.72K	aa.aa	00:54:30
Dixon Tech	11,777.00	11,830.00	11,363.00	+3.15%	398.84K	aa.aa	00:52:25
ICICI Lombard	1,912.40	1,925.50	1,902.40	-0.19%	226.52K	aa.aa	00:51:09
SBI Life Insurance	2,046.20	2,050.00	2,023.80	+0.59%	308.13K	aa.aa	00:54:29
HDFC Life	701.10	703.35	693.00	+0.62%	454.71K	aa.aa	00:54:32
Tube Invest India	2,506.20	2,524.00	2,479.00	+0.30%	67.72K	aa.aa	00:54:36
Hindustan Aeronautics	4,193.10	4,228.70	4,170.00	-0.46%	765.49K	aa.aa	00:48:07
Bandhan Bank	167.85	168.10	163.64	+1.46%	2.05M	aa.aa	15/02
Bharat Dynamics	1,239.80	1,249.80	1,227.70	-0.31%	334.75K	aa.aa	00:28:15
Adani Green Energy	989.15	991.00	936.45	+4.07%	1.47M	aa.aa	00:54:28
HDFC Asset Management	2,832.90	2,840.00	2,790.50	+0.70%	116.46K	aa.aa	00:49:56
Adani Total Gas	525.45	525.90	515.10	+1.07%	149.92K	aa.aa	00:54:33
Rail Vikas Nigam	310.45	311.90	304.10	+0.49%	3.5M	aa.aa	00:54:37
Polycab India	7,658.00	7,672.00	7,536.00	+0.93%	37.69K	aa.aa	00:54:31
KPIT Tech	881.70	882.20	855.10	+2.32%	780.94K	aa.aa	00:54:30
Indian Railway Catering	611.00	617.35	606.15	-1.05%	1.2M	aa.aa	00:36:30
SBI Cards	778.65	779.00	751.30	+2.36%	2.7M	aa.aa	00:54:31
Max Healthcare Institute	1,075.65	1,076.55	1,044.00	+2.09%	1.3M	aa.aa	00:46:29
Mazagon Dock	2,340.00	2,352.40	2,320.40	-0.43%	283.39K	aa.aa	00:54:35
Indian Railway Finance	111.05	111.80	110.57	-0.35%	6.38M	aa.aa	00:28:16
Kalyan Jewellers India	426.55	430.70	415.00	+2.03%	3M	aa.aa	00:37:10
Lodha Developers	1,086.35	1,093.35	1,060.20	+1.19%	343K	aa.aa	00:54:03
Sona BLW Precision Forgings	522.60	528.75	521.10	-1.01%	453.05K	aa.aa	00:54:37
Eternal	288.65	289.70	283.90	+1.21%	7.58M	aa.aa	00:19:50
PB Fintech	1,499.80	1,528.50	1,491.80	-1.58%	750.78K	aa.aa	00:54:35
One 97 Communications	1,121.70	1,126.90	1,101.80	-0.41%	661.48K	aa.aa	00:51:15
Fsn E-Commerce Ventures	275.70	277.39	269.24	+1.75%	1.39M	aa.aa	00:52:00
LIC India	858.80	863.50	853.55	-0.42%	386.86K	aa.aa	00:54:29
Delhivery	417.50	421.60	415.95	-0.73%	814.31K	aa.aa	00:09:22
Mankind Pharma	2,083.50	2,085.40	2,051.70	+1.12%	94.02K	aa.aa	00:54:24
Tata Technologies	595.90	601.35	592.25	-0.39%	381.16K	aa.aa	00:54:26
Jio Financial Services	260.30	262.50	259.55	-1.38%	4.94M	aa.aa	00:38:19
JSW Infrastructure	262.10	262.45	256.25	+1.81%	448.89K	aa.aa	00:54:21
Indian Renewable Energy	126.77	127.20	122.26	+2.60%	7.52M	aa.aa	00:54:30
Bharti Hexacom	1,644.90	1,668.00	1,633.00	-1.43%	66.28K	aa.aa	00:54:15

S&P/BMV IPC

71,478.81

+590.77

+0.83%

Dow Jones

49,500.93

+48.95

+0.10%

US 500

6,846.60

+10.4

+0.15%

US Tech 100

24,750.40

+17.7

+0.07%

DAX

24,914.88

+62.19

+0.25%

Nikkei 225

56,818.00

-123.97

-0.22%

Índice dólar

96.83

+0.011

+0.01%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	20.410	-1.07%	43.27M
Cemex	21.540	+1.56%	38.45M
Wal Mart de Mexico	58.360	+0.59%	22.10M
Kimberly-Clark de Mexico A	42.300	-0.73%	8.73M
Gmexico	204.760	+0.86%	4.68M
Financiero Banorte	204.870	+1.75%	4.14M
Arca Continental	210.37	+1.72%	1.72M

Nombre	Último	% Var.	Vol.
KB Financial	1,962.290	+37.95%	2,005.00
AgileThought	0.40	+33.33%	0.00
Rivian Automotive	305.44	+23.92%	11,072.00
Coinbase Global	2,817.54	+15.51%	5,085.00
Fastly	310.00	+12.52%	563.00
Akamai	1,799.29	+10.25%	0.00
DuPont De Nemours	880.00	+10.00%	100.00

Nombre	Último	% Var.	Vol.
DraftKings	372.00	-13.89%	41,621.00
Affirm Holdings	847.00	-10.84%	103.00
Expedia	3,686.00	-10.58%	27.00
Credicorp	5,570.00	-9.27%	25.00
Constellation Brands A	2,561.500	-8.84%	581.00
Fresnillo	920.00	-8.00%	6,331.00
MGM	593.00	-7.93%	704.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	204.760	+0.86%	4.68M
Wal Mart de Mexico	58.360	+0.59%	22.10M
Fideicomiso irrevocable No 2870	36.10	+3.91%	24,737.00
Fideicomiso Irrevocable No F2157	14.900	0.00%	1.97M
America Movil M	20.410	-1.07%	43.27M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaa	104.62	+45.34%	152.05
Aaaaaaa	104.62	+45.34%	152.05
Aaaaa Aaaaaaa	200.43	+43.47%	287.56
Aa Aaa	200.43	+43.47%	287.56
Aaaa A	20.410	+34.39%	27.429
Aaaaaaaaaaaaa Aaaa	20.410	+34.39%	27.429
Aaaaaaaaaaaaaaaaaaa	3.37	+33.92%	4.51

Nombre	Último	Al alza	Valor razonable
A Aaaaa	104.62	+45.34%	152.05
Aaaaaaa	104.62	+45.34%	152.05
Aaaaa Aaaaaaa	200.43	+43.47%	287.56
Aa Aaa	200.43	+43.47%	287.56
Aaaa A	20.410	+34.39%	27.429
Aaaaaaaaaaaaa Aaaa	20.410	+34.39%	27.429
Aaaaaaaaaaaaaaaaaaa	3.37	+33.92%	4.51

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+575.5%

S&P/BMV IPC

+65.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+412.7%

S&P/BMV IPC

+65.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+392.2%

S&P/BMV IPC

+65.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1100.2%

S&P 500

+379.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+800.7%

Dow Jones Industrial Average

+277.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3103.2%

S&P 500

+379.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1285.7%

S&P 500 Pure Value

+227.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+834.6%

S&P Midcap 400

+249.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1010.9%

Bovespa

+272.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+881.6%

FTSE Italia All Share

+139.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+452.7%

DAX

+154.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+615.9%

Tadawul

+33.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+657.4%

KOSPI

+169.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1514.6%

S&P/TSX

+126.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Nifty 200 (NIFTY200)

Componentes Nifty 200

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal Steel

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin