Nifty 200 (NIFTY200)

NSE

Valores en INR

13,768.65

-17.95(-0.13%)

Mercado cerrado·03:59:59

Rango diario

13,683.00

13,790.55

52 semanas

12,396.10

14,700.95

Componentes Nifty 200

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CNX 200. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Aditya Birla Capital	360.85	363.75	346.50	+4.34%	15.43M	aa.aa	03:59:59
ABB India	7,328.00	7,349.00	7,215.00	+1.26%	324.32K	aa.aa	03:59:59
ACC	1,392.60	1,396.10	1,375.10	-0.40%	316.02K	aa.aa	03:59:59
Adani Enterprises	2,462.00	2,511.90	2,450.00	-0.95%	1.62M	aa.aa	03:59:59
Adani Power	229.96	234.40	227.30	+1.17%	43.05M	aa.aa	03:59:59
Ambuja Cements	433.10	441.10	431.50	-2.74%	8.25M	aa.aa	03:59:59
Apollo Hospitals	7,772.00	7,780.50	7,678.00	+0.45%	254.33K	aa.aa	03:59:59
Apollo Tyres	402.60	410.00	399.60	-1.67%	3.67M	aa.aa	03:59:59
Ashok Leyland	160.25	161.66	158.59	-0.32%	12.58M	aa.aa	03:59:59
Asian Paints	2,430.00	2,454.90	2,415.00	-0.74%	327.68K	aa.aa	03:59:59
Aurobindo Pharma	1,428.10	1,431.00	1,367.00	+3.79%	1.81M	aa.aa	03:59:59
Axis Bank	1,259.70	1,273.70	1,252.00	-1.21%	10.16M	aa.aa	03:59:59
Bajaj Auto	10,046.00	10,175.00	10,016.00	-0.85%	233.44K	aa.aa	03:59:59
Bajaj Finance	958.60	961.10	933.15	+0.88%	7.29M	aa.aa	03:59:59
Bajaj Finserv Limited	1,794.60	1,799.00	1,742.10	+1.37%	1.27M	aa.aa	03:59:59
Bajaj Holdings	10,469.00	10,498.00	10,231.00	+0.90%	28.97K	aa.aa	03:59:59
Bank of India	138.58	139.69	136.74	-0.06%	8.55M	aa.aa	03:59:59
Bharat Forge	1,866.60	1,878.30	1,818.30	+1.13%	1.02M	aa.aa	03:59:59
Bharat Pet.	298.50	300.45	293.30	-1.06%	12.43M	aa.aa	03:59:59
Bharti Airtel	1,806.10	1,846.00	1,801.00	-1.15%	11.41M	aa.aa	03:59:59
Bharat Elec.	374.95	388.40	371.30	-0.56%	33.27M	aa.aa	03:59:59
Bharat Electronics	433.35	436.50	429.30	-0.05%	11.67M	aa.aa	03:59:59
Biocon	368.25	370.90	359.20	+2.12%	2.66M	aa.aa	03:59:59
Bank of Baroda Ltd	263.40	265.80	261.55	-0.64%	6.13M	aa.aa	03:59:59
Bosch	35,870.00	36,285.00	35,810.00	+0.06%	14.8K	aa.aa	03:59:59
Britannia Industries	5,834.50	5,842.50	5,734.50	+0.73%	710.84K	aa.aa	03:59:59
Zydus Lifesciences	912.25	918.00	897.00	+1.10%	405.01K	aa.aa	03:59:59
Canara Bank	134.31	135.33	133.13	-0.36%	11.76M	aa.aa	03:59:59
Cholamandalam Inv. and Finance	1,657.40	1,666.90	1,623.00	+1.09%	2.69M	aa.aa	03:59:59
Cipla	1,333.70	1,339.40	1,316.40	-0.10%	1.05M	aa.aa	03:59:59
Coal India	472.60	480.00	471.20	-1.53%	6.95M	aa.aa	03:59:59
Colgate-Palmolive India	2,178.90	2,185.00	2,159.00	+0.28%	303.16K	aa.aa	03:59:59
Container Corp India	518.05	521.00	512.90	+0.33%	591.19K	aa.aa	03:59:59
CG Power and Industrial Solutions	826.90	833.00	794.10	+3.07%	6.92M	aa.aa	03:59:59
Cummins India Ltd	5,260.00	5,295.00	5,227.50	-0.55%	304.87K	aa.aa	03:59:59
Dabur India	460.55	462.20	445.85	+3.34%	2.74M	aa.aa	03:59:59
Divis Laboratories	6,651.00	6,675.00	6,569.00	+0.48%	195.45K	aa.aa	03:59:59
DLF	597.30	611.90	595.10	-1.63%	3.54M	aa.aa	03:59:59
Dr Reddy’s Laboratories	1,271.20	1,292.40	1,268.50	-1.24%	986.35K	aa.aa	03:59:59
Eicher Motors	7,301.50	7,345.00	7,213.50	-0.38%	482.49K	aa.aa	03:59:59
Escorts Kubota	3,207.50	3,249.90	3,196.20	+0.07%	51.94K	aa.aa	03:59:59
Exide Industries	361.15	371.75	358.55	+0.58%	5.37M	aa.aa	03:59:59
The Federal Bank	292.60	295.00	286.60	+1.19%	5.87M	aa.aa	03:59:59
GAIL Ltd	163.70	165.80	162.50	-0.47%	14.54M	aa.aa	03:59:59
GMR Airports	96.97	98.32	95.81	-1.95%	15.16M	aa.aa	03:59:59
Godrej Consumer Products	1,101.50	1,110.20	1,065.40	+2.70%	2.1M	aa.aa	03:59:59
Godrej Properties	1,809.50	1,920.00	1,805.40	-4.75%	2.8M	aa.aa	03:59:59
Grasim Industries	2,871.50	2,879.90	2,823.60	+0.54%	947.42K	aa.aa	03:59:59
Havells India	1,239.60	1,254.00	1,231.00	-1.35%	895.1K	aa.aa	03:59:59
HCL Tech	1,200.20	1,205.40	1,190.00	-0.02%	2.46M	aa.aa	03:59:59
HDFC Bank	772.30	776.90	763.70	-0.91%	38.89M	aa.aa	03:59:59
Hero Moto	5,109.00	5,135.00	5,018.00	+0.84%	573.41K	aa.aa	03:59:59
Hindustan Petroleum	373.90	376.00	365.40	+0.01%	6.21M	aa.aa	03:59:59
Hindu Unilever	2,327.40	2,335.40	2,288.10	+0.78%	1.74M	aa.aa	03:59:59
Hindustan Zinc	611.25	614.30	597.30	+0.94%	4.65M	aa.aa	03:59:59
Hindalco Ind	1,054.70	1,059.00	1,031.10	+1.15%	4.58M	aa.aa	03:59:59
Indian Oil Corporation	142.14	142.62	140.50	-0.08%	8.42M	aa.aa	03:59:59
ICICI Bank	1,251.30	1,266.70	1,245.50	-1.53%	24.45M	aa.aa	03:59:59
IDBI Bank	74.53	74.86	73.76	-0.45%	4.51M	aa.aa	03:59:59
Vodafone Idea	10.80	11.32	10.50	+2.66%	808.38M	aa.aa	03:59:59
Indian Bank	848.75	853.25	818.35	+2.22%	3.44M	aa.aa	03:59:59
The Indian Hotels	647.80	651.30	637.15	+0.64%	1.15M	aa.aa	03:59:59
Indian Overseas Bank	34.56	35.00	34.50	-0.89%	3.68M	aa.aa	03:59:59
Indraprastha Gas	166.24	168.33	165.53	-0.40%	1.17M	aa.aa	03:59:59
IndusInd Bank	910.70	918.10	903.00	-0.35%	2.01M	aa.aa	03:59:59
Info Edge India	963.95	988.60	959.00	-1.30%	987.38K	aa.aa	03:59:59
Infosys	1,178.10	1,185.20	1,160.10	+0.83%	8.16M	aa.aa	03:59:59
IRB Infrastructure Developers	21.58	21.90	21.51	-0.55%	9.43M	aa.aa	03:59:59
ITC	311.45	313.70	309.65	+0.11%	26.8M	aa.aa	03:59:59
JSW Steel	1,252.40	1,264.90	1,245.80	-1.12%	1.47M	aa.aa	03:59:59
Jindal Steel	1,261.20	1,283.30	1,254.70	-0.02%	2.18M	aa.aa	03:59:59
JSW Energy	561.95	569.80	560.00	-0.06%	2.08M	aa.aa	03:59:59
Jubilant FoodWorks Ltd	465.35	476.40	464.60	-2.32%	907.57K	aa.aa	03:59:59
Kotak Mahindra	371.35	375.50	368.75	-0.08%	19.08M	aa.aa	03:59:59
Larsen&Toubro	4,054.50	4,090.00	4,024.00	-1.13%	3.85M	aa.aa	03:59:59
LIC Housing Finance Ltd	558.15	560.70	550.60	+0.21%	790.9K	aa.aa	03:59:59
Lupin	2,343.30	2,364.60	2,326.60	-0.23%	1.42M	aa.aa	03:59:59
Mahindra & Mahindra Financial	305.55	308.00	297.70	+0.58%	2.84M	aa.aa	03:59:59
Mahindra & Mahindra	3,210.80	3,222.00	3,070.20	+3.36%	6.45M	aa.aa	03:59:59
Marico	807.20	810.50	760.60	+2.89%	5.18M	aa.aa	03:59:59
Maruti Suzuki	13,426.00	13,568.00	13,360.00	-1.13%	419.49K	aa.aa	03:59:59
Max Financial	1,596.20	1,605.80	1,580.00	-0.65%	417.76K	aa.aa	03:59:59
Samvardhana Motherson International Ltd	120.24	121.11	118.41	+0.02%	10.29M	aa.aa	03:59:59
MphasiS	2,209.80	2,298.20	2,194.60	-2.93%	565.59K	aa.aa	03:59:59
MRF	128,270.00	130,095.00	128,110.00	-0.75%	7.95K	aa.aa	03:59:59
Mangalore Refinery	155.74	161.07	155.50	-2.34%	6.99M	aa.aa	03:59:59
Adani Ports & SEZ	1,725.00	1,757.40	1,718.70	-1.01%	4.36M	aa.aa	03:59:59
NTPC	398.65	400.50	394.55	-0.35%	6.79M	aa.aa	03:59:59
NLC India	316.45	323.20	313.95	-1.23%	2.17M	aa.aa	03:59:59
NHPC	83.17	83.68	82.45	-0.13%	8.27M	aa.aa	03:59:59
NMDC	88.83	89.64	87.96	-0.29%	12.34M	aa.aa	03:59:59
Oil&Gas Corp	289.95	295.90	287.00	-1.01%	10.75M	aa.aa	03:59:59
Oberoi Realty	1,666.30	1,691.10	1,656.60	-1.62%	173.52K	aa.aa	03:59:59
Oil India	476.50	482.40	463.70	+0.29%	4.78M	aa.aa	03:59:59
Oracle Financial Software	9,707.00	9,860.00	9,654.50	-0.24%	245.38K	aa.aa	03:59:59
Page Industries	37,400.00	37,500.00	36,770.00	+1.20%	12.72K	aa.aa	03:59:59
Persistent Systems	4,816.30	4,858.70	4,743.10	+0.59%	499.62K	aa.aa	03:59:59
Petronet LNG	282.55	286.80	270.85	+2.11%	13.15M	aa.aa	03:59:59
Phoenix Mills	1,793.90	1,814.00	1,770.70	+0.36%	221.71K	aa.aa	03:59:59
Pidilite Industries	1,364.20	1,369.00	1,347.70	-0.03%	621.78K	aa.aa	03:59:59
Power Finance Corporation	456.90	460.25	444.00	+1.93%	7.67M	aa.aa	03:59:59
Power Grid	319.45	321.30	315.00	+0.13%	8.57M	aa.aa	03:59:59
Prestige Estates Projects	1,432.20	1,470.60	1,426.60	-1.53%	326.61K	aa.aa	03:59:59
Punjab Bank	107.89	111.41	105.45	-0.73%	57.26M	aa.aa	03:59:59
Reliance Ind	1,463.60	1,473.40	1,450.00	+0.03%	23.54M	aa.aa	03:59:59
Patanjali Foods	457.20	458.30	451.70	+0.21%	1.82M	aa.aa	03:59:59
REC	356.40	357.80	351.15	+0.82%	6.73M	aa.aa	03:59:59
State Bank	1,059.90	1,068.50	1,049.40	-0.80%	12.19M	aa.aa	03:59:59
Vedanta	303.90	305.90	292.00	+3.14%	69.61M	aa.aa	03:59:59
Shree Cement	24,845.00	24,990.00	24,405.00	+0.42%	19.54K	aa.aa	03:59:59
Shriram Finance	964.40	966.90	937.30	+0.41%	4.03M	aa.aa	03:59:59
Siemens Ltd	3,846.60	3,866.50	3,809.50	+0.33%	253.57K	aa.aa	03:59:59
SRF	2,522.80	2,567.80	2,495.00	-1.12%	554.22K	aa.aa	03:59:59
Steel Authority of India	187.31	188.83	185.02	+0.62%	15.58M	aa.aa	03:59:59
Sun Pharma AR	1,820.80	1,831.70	1,798.60	-0.15%	3.01M	aa.aa	03:59:59
Sundaram Finance	4,593.80	4,640.00	4,464.60	+0.79%	53.13K	aa.aa	03:59:59
Supreme Industries	3,631.00	3,665.90	3,603.40	+0.30%	132.57K	aa.aa	03:59:59
Suzlon Energy	54.85	56.00	54.56	-0.20%	71.81M	aa.aa	03:59:59
Tata Chemicals	801.45	816.90	778.20	-0.53%	5.08M	aa.aa	03:59:59
Tata Communications	1,559.00	1,572.90	1,538.70	-0.68%	418.93K	aa.aa	03:59:59
Tata Consult	2,427.30	2,460.40	2,412.20	-0.16%	3.39M	aa.aa	03:59:59
Tata Elxsi Limited	4,219.40	4,227.50	4,151.00	+0.97%	176.94K	aa.aa	03:59:59
Tata Consumer Products	1,153.50	1,166.80	1,149.00	-0.59%	1.07M	aa.aa	03:59:59
Tata Motors Passenger Vehicles	340.15	344.00	339.00	-0.85%	6.08M	aa.aa	03:59:59
Tata Power	442.65	445.75	436.65	+0.28%	6.79M	aa.aa	03:59:59
Tata Steel Ltd	211.32	212.34	209.45	-0.43%	20.73M	aa.aa	03:59:59
Tech Mahindra	1,452.20	1,483.80	1,447.10	-1.32%	711.08K	aa.aa	03:59:59
Titan Company	4,373.60	4,397.00	4,330.30	+0.24%	850.79K	aa.aa	03:59:59
Torrent Pharmaceuticals	4,275.10	4,300.00	4,236.40	+0.55%	162.27K	aa.aa	03:59:59
Torrent Power Ltd	1,734.70	1,743.80	1,710.80	+0.62%	338.44K	aa.aa	03:59:59
Trent	4,135.40	4,158.50	4,075.60	-0.56%	465.17K	aa.aa	03:59:59
TVS Motor Company	3,534.40	3,544.00	3,462.80	+1.11%	391.35K	aa.aa	03:59:59
UltraTech	11,963.00	11,987.00	11,624.00	+1.74%	350.05K	aa.aa	03:59:59
Union Bank of India	163.74	164.40	161.44	-0.02%	12.12M	aa.aa	03:59:59
United Phosphorus	642.05	648.90	638.85	-0.20%	1.36M	aa.aa	03:59:59
United Spirits	1,315.60	1,334.20	1,307.40	-0.46%	656.05K	aa.aa	03:59:59
Voltas	1,375.90	1,453.00	1,360.00	-5.38%	2.22M	aa.aa	03:59:59
Wipro	199.78	202.30	199.60	-0.48%	8.9M	aa.aa	03:59:59
Yes Bank	20.48	20.94	19.76	+2.61%	162.94M	aa.aa	03:59:59
Nestle India Ltd	1,477.80	1,480.40	1,447.60	+1.42%	2.49M	aa.aa	03:59:59
Indus Towers	402.70	407.55	396.45	+0.61%	4.59M	aa.aa	03:59:59
Balkrishna Industries Ltd	2,172.00	2,227.90	2,164.90	-1.50%	58.79K	aa.aa	03:59:59
Bank of Maharashtra	81.240	81.590	78.130	+2.45%	28.56M	aa.aa	03:59:59
L&T Finance	290.45	291.40	283.10	+1.68%	4.66M	aa.aa	03:59:59
Poonawalla Fincorp	439.000	442.550	433.800	+0.43%	2.08M	aa.aa	03:59:59
Muthoot Finance Ltd	3,446.40	3,499.90	3,391.10	-1.18%	436.39K	aa.aa	03:59:59
Coforge	1,168.80	1,181.30	1,147.50	+1.49%	1.61M	aa.aa	03:59:59
Sjvn Ltd	79.360	80.590	79.020	-0.63%	2.77M	aa.aa	03:59:59
Solar Industries India Ltd	15,845.00	15,895.00	15,407.00	+2.50%	92.23K	aa.aa	03:59:59
PI Industries	3,014.30	3,035.00	2,992.00	-1.09%	179.77K	aa.aa	03:59:59
Fertilisers Chemicals Travancore	903.70	917.95	898.00	-0.23%	119.89K	aa.aa	03:59:59
Aditya Birla Fashion	63.99	65.35	63.51	-2.94%	5.75M	aa.aa	03:59:59
Astral Ltd	1,531.60	1,570.00	1,528.50	-1.80%	259.76K	aa.aa	03:59:59
APL Apollo Tubes Ltd	1,870.60	1,882.60	1,848.10	-0.13%	1.09M	aa.aa	03:59:59
Adani Energy Solutions	1,409.60	1,438.00	1,377.00	+0.80%	5.44M	aa.aa	03:59:59
IDFC First Bank	68.75	69.59	68.36	-1.21%	15.32M	aa.aa	03:59:59
InterGlobe Aviation Ltd	4,238.40	4,285.00	4,196.30	-0.56%	1.24M	aa.aa	03:59:59
Alkem Laboratories Ltd	5,403.00	5,421.50	5,313.00	+0.79%	57.47K	aa.aa	03:59:59
LTM Ltd	4,298.80	4,315.00	4,192.00	+2.29%	284.65K	aa.aa	03:59:59
ICICI Prudential Life Insurance	537.35	540.70	528.80	+0.34%	824.89K	aa.aa	03:59:59
Varun Beverages	511.70	513.00	499.80	+0.98%	4.85M	aa.aa	03:59:59
BSE	3,726.20	3,790.00	3,691.00	+0.40%	3.12M	aa.aa	03:59:59
Avenue Supermarts	4,358.70	4,385.90	4,303.00	-0.41%	318.09K	aa.aa	03:59:59
Housing Urban Develop	219.98	221.50	218.36	-0.70%	2.66M	aa.aa	03:59:59
AU Small Finance Bank	1,007.10	1,015.00	1,002.10	-0.78%	1.58M	aa.aa	03:59:59
Cochin Shipyard	1,712.20	1,733.80	1,693.80	-0.41%	1.25M	aa.aa	03:59:59
Dixon Tech	11,253.00	11,674.00	11,200.00	-1.36%	552.4K	aa.aa	03:59:59
ICICI Lombard	1,776.90	1,780.00	1,745.00	+1.14%	492.46K	aa.aa	03:59:59
SBI Life Insurance	1,821.20	1,835.00	1,802.60	+0.06%	1M	aa.aa	03:59:59
HDFC Life	594.10	601.95	586.00	+0.98%	4.08M	aa.aa	03:59:59
Tube Invest India	2,932.40	2,950.00	2,895.60	+0.91%	108.24K	aa.aa	03:59:59
Hindustan Aeronautics	4,610.40	4,677.50	4,534.00	+1.12%	1.48M	aa.aa	03:59:59
Bandhan Bank	206.44	208.00	204.10	-0.15%	14.09M	aa.aa	03:59:59
Bharat Dynamics	1,398.60	1,401.90	1,365.40	+1.91%	947.53K	aa.aa	03:59:59
Adani Green Energy	1,331.40	1,339.00	1,284.20	+3.15%	4.47M	aa.aa	03:59:59
HDFC Asset Management	2,806.30	2,825.50	2,707.00	+1.91%	981.6K	aa.aa	03:59:59
Adani Total Gas	647.20	653.60	636.65	+0.63%	2.18M	aa.aa	03:59:59
Rail Vikas Nigam	300.45	304.60	295.45	+1.28%	7.03M	aa.aa	03:59:59
Polycab India	8,337.00	8,374.00	8,154.00	-0.09%	462.17K	aa.aa	03:59:59
KPIT Tech	772.50	784.60	764.25	+0.51%	1.26M	aa.aa	03:59:59
Indian Railway Catering	569.10	581.30	550.65	+2.49%	4.97M	aa.aa	03:59:59
SBI Cards	645.65	646.90	638.40	+0.13%	1.47M	aa.aa	03:59:59
Max Healthcare Institute	1,000.45	1,014.40	996.50	-1.10%	970.88K	aa.aa	03:59:59
Mazagon Dock	2,633.40	2,651.40	2,596.00	+0.83%	1.76M	aa.aa	03:59:59
Indian Railway Finance	105.82	106.64	104.00	+1.35%	20.28M	aa.aa	03:59:59
Kalyan Jewellers India	406.60	415.00	405.40	-1.62%	3.18M	aa.aa	03:59:59
Lodha Developers	907.80	931.70	901.00	-1.71%	2.29M	aa.aa	03:59:59
Sona BLW Precision Forgings	577.85	581.00	569.35	+0.42%	3.82M	aa.aa	03:59:59
Eternal	248.47	253.35	245.75	-1.36%	28.5M	aa.aa	03:59:59
PB Fintech	1,680.50	1,689.90	1,647.40	+0.58%	515K	aa.aa	03:59:59
One 97 Communications	1,088.00	1,121.90	1,075.10	-2.49%	1.74M	aa.aa	03:59:59
Fsn E-Commerce Ventures	270.00	271.50	263.25	+1.94%	2.39M	aa.aa	03:59:59
LIC India	799.25	801.70	797.00	-0.34%	603.5K	aa.aa	03:59:59
Delhivery	459.50	465.95	447.95	-1.68%	4.06M	aa.aa	03:59:59
Mankind Pharma	2,319.50	2,329.90	2,247.10	+2.73%	407.29K	aa.aa	03:59:59
Tata Technologies	624.05	659.80	602.05	+5.58%	30.6M	aa.aa	03:59:59
Jio Financial Services	248.45	253.70	247.30	-1.70%	16.21M	aa.aa	03:59:59
JSW Infrastructure	272.50	277.95	272.00	-0.60%	713.48K	aa.aa	03:59:59
Indian Renewable Energy	135.27	136.59	134.18	-0.07%	5.33M	aa.aa	03:59:59
Bharti Hexacom	1,482.40	1,510.00	1,476.00	-1.03%	108.79K	aa.aa	03:59:59

S&P/BMV IPC

68,590.57

+1,306.97

+1.94%

Dow Jones

49,298.25

+356.35

+0.73%

US 500

7,268.70

+67.9

+0.94%

US Tech 100

28,085.10

+433.3

+1.57%

DAX

24,401.70

+410.43

+1.71%

Nikkei 225

59,513.12

+228.20

+0.38%

Índice dólar

98.37

+0.110

+0.11%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	22.380	+7.75%	65.36M
America Movil M	23.670	+1.76%	56.50M
Wal Mart de Mexico	55.500	+2.80%	36.56M
Gmexico	192.310	+1.41%	11.84M
Financiero Banorte	188.960	-0.30%	6.17M
Arca Continental	213.52	+2.14%	3.14M
Fomento Economico Mexicano UBD	210.57	+1.11%	2.58M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fastly	567.00	+18.13%	562.00
Datadog	2,577.12	+11.47%	125.00
Intel	1,874.66	+11.43%	8,053.00
General Dynamics	6,044.00	+11.41%	15.00
Micron	11,050.00	+9.14%	11,898.00
Affirm Holdings	1,188.00	+8.99%	142.00

Nombre	Último	% Var.	Vol.
Alnylam	5,420.00	-35.32%	0.00
Shopify Inc	1,854.00	-16.86%	11,583.00
GoPro Inc	25.00	-10.20%	2,468.00
PayPal	810.000	-8.07%	28,865.00
Palantir	2,362.45	-7.94%	9,032.00
Aterian	18.30	-7.53%	0.00
Southern Copper	2,948.00	-7.00%	10.00

Valores tendencia

Nombre	Último	% Var.	Vol.
America Movil M	23.670	+1.76%	56.50M
Gmexico	192.310	+1.41%	11.84M
Wal Mart de Mexico	55.500	+2.80%	36.56M
Bimbo	58.700	+0.29%	3.87M
El Puerto de Liverpool C	104.58	+0.50%	65,900.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa	16.240	+47.79%	24.001
Aaaa Aaaa	16.240	+47.79%	24.001
A Aaaaa A	104.58	+44.75%	151.38
Aaaaaaaaa	104.58	+44.75%	151.38
Aaaaaaa Aaaaaa	9.96	+41.67%	14.11
Aaaaaaa Aaaa A	9.96	+41.67%	14.11
A Aaaaaa	39.400	+30.07%	51.248

Nombre	Último	Al alza	Valor razonable
Aaaaaa	16.240	+47.79%	24.001
Aaaa Aaaa	16.240	+47.79%	24.001
A Aaaaa A	104.58	+44.75%	151.38
Aaaaaaaaa	104.58	+44.75%	151.38
Aaaaaaa Aaaaaa	9.96	+41.67%	14.11
Aaaaaaa Aaaa A	9.96	+41.67%	14.11
A Aaaaaa	39.400	+30.07%	51.248

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+556.8%

S&P/BMV IPC

+55.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+391.0%

S&P/BMV IPC

+55.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+414.0%

S&P/BMV IPC

+55.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1133.7%

S&P 500

+404.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+788.4%

Dow Jones Industrial Average

+273.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3227.4%

S&P 500

+404.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1257.9%

S&P 500 Pure Value

+221.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+841.8%

S&P Midcap 400

+254.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+994.6%

Bovespa

+271.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+865.1%

FTSE Italia All Share

+153.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+462.3%

DAX

+148.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+641.0%

Tadawul

+30.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+717.8%

KOSPI

+239.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1562.5%

S&P/TSX

+129.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Nifty 200 (NIFTY200)

Componentes Nifty 200

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal Steel

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin