Al alza | |||||||
---|---|---|---|---|---|---|---|
154.09 | 154.74 | 149.65 | +0.08% | 4M | aa.aa | ||
5,142.05 | 5,515.00 | 5,093.00 | -1.90% | 3.92M | aa.aa | ||
1,880.40 | 1,903.95 | 1,820.60 | -1.63% | 1.07M | aa.aa | ||
2,220.30 | 2,240.00 | 2,166.05 | -0.15% | 1.14M | aa.aa | ||
484.75 | 494.40 | 481.50 | -1.12% | 2.51M | aa.aa | ||
486.75 | 493.45 | 474.10 | -0.32% | 2.27M | aa.aa | ||
6,376.85 | 6,390.00 | 6,320.00 | +1.22% | 220.12K | aa.aa | ||
412.10 | 418.20 | 406.60 | -1.01% | 706.45K | aa.aa | ||
222.28 | 223.40 | 217.43 | -0.59% | 7.37M | aa.aa | ||
2,237.60 | 2,251.95 | 2,218.75 | -0.59% | 735.78K | aa.aa | ||
1,163.35 | 1,170.65 | 1,138.60 | -0.53% | 547.03K | aa.aa | ||
994.15 | 997.35 | 986.55 | +0.12% | 3.09M | aa.aa | ||
8,446.60 | 8,550.00 | 8,390.45 | -1.06% | 206.28K | aa.aa | ||
8,465.90 | 8,480.00 | 8,360.70 | +0.47% | 868.98K | aa.aa | ||
1,893.70 | 1,913.80 | 1,880.80 | -0.06% | 2.12M | aa.aa | ||
11,994.15 | 12,245.00 | 11,849.90 | -0.16% | 33.97K | aa.aa | ||
96.00 | 99.65 | 95.50 | -3.06% | 8.87M | aa.aa | ||
1,076.95 | 1,082.75 | 1,051.05 | -0.53% | 976.43K | aa.aa | ||
252.75 | 253.55 | 246.85 | +0.18% | 5.53M | aa.aa | ||
1,668.90 | 1,695.95 | 1,655.80 | -0.40% | 7.53M | aa.aa | ||
186.57 | 194.50 | 183.57 | -3.57% | 19.77M | aa.aa | ||
244.60 | 249.75 | 240.55 | -1.57% | 21.18M | aa.aa | ||
338.20 | 351.10 | 334.15 | -2.69% | 3.28M | aa.aa | ||
206.09 | 207.29 | 203.30 | -0.42% | 6.38M | aa.aa | ||
26,977.60 | 27,279.95 | 26,633.00 | +0.25% | 36.29K | aa.aa | ||
4,891.20 | 4,967.05 | 4,859.40 | -1.46% | 314.22K | aa.aa | ||
914.05 | 928.90 | 905.25 | -1.07% | 875.59K | aa.aa | ||
84.65 | 85.89 | 83.52 | -0.52% | 21.93M | aa.aa | ||
1,350.40 | 1,362.40 | 1,333.05 | -0.48% | 1.12M | aa.aa | ||
1,482.10 | 1,483.85 | 1,466.10 | +0.51% | 967.39K | aa.aa | ||
361.10 | 362.35 | 353.80 | +0.28% | 3.84M | aa.aa | ||
2,450.00 | 2,476.95 | 2,411.00 | -0.50% | 374.07K | aa.aa | ||
678.80 | 703.90 | 673.40 | -3.49% | 1.49M | aa.aa | ||
578.75 | 589.15 | 569.05 | -0.73% | 2.22M | aa.aa | ||
2,717.00 | 2,724.75 | 2,674.10 | -0.16% | 661.97K | aa.aa | ||
515.15 | 520.40 | 514.00 | -1.04% | 1.6M | aa.aa | ||
5,839.70 | 5,978.90 | 5,793.00 | -1.42% | 283.56K | aa.aa | ||
672.10 | 675.20 | 660.65 | -0.39% | 2.87M | aa.aa | ||
1,197.40 | 1,204.95 | 1,182.00 | -0.13% | 1.71M | aa.aa | ||
4,719.40 | 4,772.50 | 4,684.45 | -0.54% | 254.03K | aa.aa | ||
2,995.75 | 3,001.85 | 2,942.05 | +0.79% | 203.82K | aa.aa | ||
360.55 | 363.20 | 353.30 | -0.35% | 1.55M | aa.aa | ||
180.69 | 182.44 | 178.71 | -0.47% | 4.15M | aa.aa | ||
164.07 | 164.75 | 157.60 | +2.43% | 13.59M | aa.aa | ||
70.79 | 71.90 | 68.67 | +0.75% | 14.3M | aa.aa | ||
1,015.55 | 1,044.45 | 1,006.00 | -2.28% | 959.45K | aa.aa | ||
1,975.85 | 1,994.45 | 1,943.55 | +0.09% | 678.9K | aa.aa | ||
2,463.20 | 2,482.95 | 2,412.80 | -0.03% | 596.04K | aa.aa | ||
1,510.95 | 1,534.95 | 1,493.90 | -1.41% | 773.11K | aa.aa | ||
1,725.50 | 1,728.50 | 1,701.25 | +0.91% | 1.51M | aa.aa | ||
1,723.05 | 1,731.55 | 1,706.15 | +0.33% | 8.18M | aa.aa | ||
3,840.50 | 3,891.90 | 3,810.00 | -0.93% | 482.02K | aa.aa | ||
319.95 | 320.70 | 312.40 | +0.58% | 1.67M | aa.aa | ||
2,296.00 | 2,338.55 | 2,288.00 | -1.43% | 1.04M | aa.aa | ||
409.05 | 419.00 | 404.70 | -1.56% | 763.87K | aa.aa | ||
611.45 | 613.70 | 601.70 | +0.10% | 2.96M | aa.aa | ||
119.00 | 119.25 | 116.31 | +0.46% | 8.68M | aa.aa | ||
1,243.05 | 1,257.60 | 1,237.05 | -0.65% | 8.14M | aa.aa | ||
71.39 | 72.49 | 70.48 | -0.98% | 3.47M | aa.aa | ||
8.07 | 8.35 | 7.92 | -2.42% | 332.53M | aa.aa | ||
518.75 | 520.00 | 505.10 | +0.23% | 1.21M | aa.aa | ||
721.95 | 724.75 | 705.65 | +0.04% | 1.96M | aa.aa | ||
45.18 | 46.30 | 44.72 | -2.06% | 3.87M | aa.aa | ||
192.34 | 193.44 | 186.29 | +1.10% | 3.42M | aa.aa | ||
1,024.10 | 1,051.50 | 1,021.35 | -2.30% | 2.62M | aa.aa | ||
7,558.90 | 7,584.75 | 7,346.60 | +3.00% | 134.39K | aa.aa | ||
1,851.95 | 1,861.65 | 1,837.60 | +0.52% | 4.37M | aa.aa | ||
46.11 | 47.60 | 45.41 | -3.33% | 21.43M | aa.aa | ||
405.25 | 410.85 | 404.00 | -0.82% | 13M | aa.aa | ||
978.80 | 981.20 | 962.80 | +0.54% | 1.8M | aa.aa | ||
846.95 | 849.60 | 825.30 | +1.11% | 1.25M | aa.aa | ||
440.40 | 442.75 | 419.70 | +2.06% | 4.15M | aa.aa | ||
693.05 | 695.80 | 671.70 | +1.67% | 2.26M | aa.aa | ||
1,963.35 | 1,966.00 | 1,939.15 | +0.93% | 4.34M | aa.aa | ||
3,220.15 | 3,241.00 | 3,183.00 | -0.05% | 2.43M | aa.aa | ||
530.55 | 539.70 | 524.35 | -1.48% | 995.61K | aa.aa | ||
2,013.50 | 2,025.00 | 1,995.35 | -0.66% | 342.74K | aa.aa | ||
272.80 | 276.05 | 267.90 | -1.46% | 1.42M | aa.aa | ||
2,790.05 | 2,845.00 | 2,755.90 | -1.48% | 2.3M | aa.aa | ||
626.15 | 628.05 | 619.70 | +0.22% | 712.64K | aa.aa | ||
12,786.20 | 12,884.95 | 12,735.15 | +0.18% | 267.94K | aa.aa | ||
1,062.05 | 1,066.35 | 1,046.40 | -0.34% | 216.85K | aa.aa | ||
128.36 | 128.87 | 123.51 | +2.86% | 29.52M | aa.aa | ||
2,578.95 | 2,615.35 | 2,530.00 | -0.48% | 276.63K | aa.aa | ||
109,020.45 | 109,999.95 | 108,700.00 | -0.88% | 3.14K | aa.aa | ||
110.28 | 112.96 | 108.00 | -0.65% | 1.22M | aa.aa | ||
1,085.15 | 1,087.90 | 1,061.95 | +0.21% | 1.72M | aa.aa | ||
311.20 | 312.40 | 297.50 | +2.93% | 15.79M | aa.aa | ||
226.87 | 233.39 | 200.05 | +8.97% | 12.92M | aa.aa | ||
73.01 | 73.41 | 71.14 | -0.27% | 13.6M | aa.aa | ||
63.07 | 63.27 | 60.92 | +0.82% | 19.16M | aa.aa | ||
236.60 | 237.15 | 229.55 | +1.26% | 6.17M | aa.aa | ||
1,590.55 | 1,597.75 | 1,556.00 | +0.02% | 477.54K | aa.aa | ||
398.55 | 404.65 | 386.10 | -0.50% | 3.24M | aa.aa | ||
8,756.70 | 8,888.00 | 8,626.85 | -0.46% | 126.59K | aa.aa | ||
40,617.75 | 41,091.45 | 40,067.05 | -0.74% | 22.08K | aa.aa | ||
5,797.25 | 5,814.00 | 5,562.10 | +4.81% | 836.68K | aa.aa | ||
288.20 | 288.90 | 278.05 | +1.16% | 1.34M | aa.aa | ||
1,600.15 | 1,606.20 | 1,538.55 | +3.57% | 1.06M | aa.aa | ||
2,766.55 | 2,804.90 | 2,758.00 | -0.54% | 232.41K | aa.aa | ||
375.50 | 376.90 | 361.25 | +0.85% | 9.36M | aa.aa | ||
266.95 | 267.90 | 260.20 | +1.42% | 10.48M | aa.aa | ||
1,217.15 | 1,254.70 | 1,201.10 | -1.87% | 1.01M | aa.aa | ||
91.86 | 93.44 | 91.30 | -1.42% | 12.78M | aa.aa | ||
1,225.40 | 1,229.90 | 1,216.10 | +0.04% | 6.67M | aa.aa | ||
1,815.50 | 1,825.00 | 1,765.00 | +1.89% | 1.47M | aa.aa | ||
385.30 | 393.05 | 376.05 | -0.98% | 8.96M | aa.aa | ||
725.80 | 728.25 | 717.35 | -0.26% | 8.56M | aa.aa | ||
418.20 | 420.00 | 405.00 | +0.73% | 9.35M | aa.aa | ||
28,361.20 | 28,447.60 | 28,007.65 | +0.18% | 22.49K | aa.aa | ||
553.35 | 554.45 | 539.10 | +0.55% | 2.99M | aa.aa | ||
4,843.65 | 4,938.35 | 4,752.65 | -0.32% | 514.19K | aa.aa | ||
2,741.10 | 2,765.45 | 2,726.75 | -0.24% | 292.27K | aa.aa | ||
104.39 | 105.75 | 102.00 | -0.89% | 13.1M | aa.aa | ||
1,701.60 | 1,729.75 | 1,698.40 | -0.74% | 2.16M | aa.aa | ||
4,698.70 | 4,715.30 | 4,480.00 | +3.03% | 124.49K | aa.aa | ||
3,662.60 | 3,675.00 | 3,560.00 | +0.96% | 91.84K | aa.aa | ||
50.64 | 51.35 | 49.49 | -1.52% | 38.96M | aa.aa | ||
856.60 | 859.00 | 841.75 | +0.25% | 361.61K | aa.aa | ||
1,488.30 | 1,510.45 | 1,468.50 | -1.27% | 170.26K | aa.aa | ||
3,873.20 | 3,924.40 | 3,864.50 | -0.80% | 2.15M | aa.aa | ||
6,097.45 | 6,175.65 | 6,045.05 | -0.80% | 72.23K | aa.aa | ||
1,026.95 | 1,027.95 | 1,018.55 | +0.36% | 789.81K | aa.aa | ||
682.40 | 687.95 | 672.15 | -0.61% | 7.81M | aa.aa | ||
339.60 | 340.80 | 329.65 | +0.71% | 6.54M | aa.aa | ||
134.54 | 134.90 | 131.75 | +0.19% | 23.96M | aa.aa | ||
1,705.00 | 1,708.95 | 1,664.05 | +2.41% | 2.65M | aa.aa | ||
3,221.85 | 3,244.00 | 3,192.30 | -0.35% | 592.64K | aa.aa | ||
3,041.80 | 3,100.00 | 3,025.95 | -1.18% | 233.31K | aa.aa | ||
1,235.15 | 1,240.00 | 1,208.00 | -0.34% | 1.41M | aa.aa | ||
4,997.75 | 5,119.45 | 4,928.25 | -1.94% | 721.12K | aa.aa | ||
2,353.65 | 2,371.95 | 2,337.10 | -0.51% | 514.13K | aa.aa | ||
11,308.90 | 11,460.60 | 11,251.00 | -1.58% | 268.8K | aa.aa | ||
109.73 | 109.99 | 106.69 | +0.66% | 9.4M | aa.aa | ||
630.80 | 634.35 | 625.20 | -0.22% | 1.41M | aa.aa | ||
1,335.00 | 1,356.50 | 1,325.55 | -1.09% | 415K | aa.aa | ||
1,226.85 | 1,245.95 | 1,202.90 | -1.19% | 628.51K | aa.aa | ||
312.20 | 312.75 | 305.35 | +2.24% | 10.37M | aa.aa | ||
17.46 | 17.72 | 17.23 | -1.13% | 77.17M | aa.aa | ||
2,222.40 | 2,229.50 | 2,199.95 | +0.27% | 453.06K | aa.aa | ||
337.05 | 340.10 | 329.05 | -0.66% | 2.98M | aa.aa | ||
2,648.05 | 2,700.45 | 2,611.30 | -0.84% | 111.92K | aa.aa | ||
49.010 | 49.150 | 47.550 | +0.64% | 9.27M | aa.aa | ||
132.28 | 136.74 | 131.25 | -2.76% | 3.18M | aa.aa | ||
290.600 | 291.650 | 279.600 | +1.86% | 1.77M | aa.aa | ||
2,244.50 | 2,252.25 | 2,209.20 | +0.03% | 553.6K | aa.aa | ||
7,692.25 | 7,793.50 | 7,537.20 | +0.11% | 532.87K | aa.aa | ||
89.510 | 90.000 | 86.860 | +1.00% | 8.11M | aa.aa | ||
8,609.20 | 8,664.75 | 8,500.00 | -0.12% | 44.53K | aa.aa | ||
3,165.60 | 3,179.05 | 3,097.60 | +1.51% | 138.88K | aa.aa | ||
709.05 | 754.70 | 701.00 | -5.31% | 430.31K | aa.aa | ||
250.50 | 259.25 | 246.05 | -1.98% | 1.78M | aa.aa | ||
1,362.90 | 1,391.95 | 1,350.15 | -1.56% | 392.27K | aa.aa | ||
1,324.90 | 1,341.40 | 1,309.75 | -0.66% | 361.85K | aa.aa | ||
677.15 | 706.80 | 668.00 | -3.54% | 2.97M | aa.aa | ||
59.52 | 61.50 | 59.04 | -3.22% | 18.8M | aa.aa | ||
4,345.55 | 4,355.00 | 4,255.00 | +0.99% | 415.08K | aa.aa | ||
4,722.15 | 4,806.00 | 4,705.85 | -1.50% | 89.08K | aa.aa | ||
5,668.60 | 5,685.00 | 5,476.00 | +3.58% | 368.62K | aa.aa | ||
573.20 | 578.20 | 566.20 | -0.35% | 720.8K | aa.aa | ||
469.10 | 483.00 | 465.65 | -1.15% | 8.97M | aa.aa | ||
5,186.10 | 5,227.00 | 5,090.00 | -0.43% | 1.25M | aa.aa | ||
3,676.60 | 3,705.95 | 3,606.25 | +1.52% | 372.64K | aa.aa | ||
179.92 | 183.90 | 175.42 | -1.80% | 6.57M | aa.aa | ||
502.40 | 524.60 | 499.00 | -3.76% | 8.81M | aa.aa | ||
1,235.00 | 1,245.00 | 1,180.20 | +1.53% | 852.29K | aa.aa | ||
14,006.70 | 14,341.50 | 13,833.30 | -1.36% | 199.64K | aa.aa | ||
1,738.40 | 1,749.85 | 1,709.05 | +0.77% | 336.71K | aa.aa | ||
1,475.35 | 1,481.00 | 1,454.40 | -0.06% | 679.04K | aa.aa | ||
618.95 | 626.00 | 611.35 | -0.69% | 1.89M | aa.aa | ||
2,609.90 | 2,636.00 | 2,589.00 | +0.24% | 263.85K | aa.aa | ||
3,344.60 | 3,499.90 | 3,303.00 | -3.77% | 2.31M | aa.aa | ||
130.31 | 133.39 | 128.16 | -1.89% | 9.96M | aa.aa | ||
1,009.85 | 1,083.70 | 1,002.00 | -5.79% | 1.02M | aa.aa | ||
897.55 | 904.90 | 870.10 | +0.81% | 2.72M | aa.aa | ||
3,737.85 | 3,756.00 | 3,685.20 | +0.20% | 460.81K | aa.aa | ||
579.40 | 581.30 | 566.00 | +0.86% | 583.94K | aa.aa | ||
333.35 | 343.25 | 325.15 | -2.66% | 8.43M | aa.aa | ||
5,436.90 | 5,465.00 | 5,290.00 | +0.42% | 272.05K | aa.aa | ||
1,329.45 | 1,333.30 | 1,294.00 | +1.45% | 537.67K | aa.aa | ||
719.20 | 728.50 | 709.30 | -0.86% | 1.09M | aa.aa | ||
865.35 | 868.20 | 845.05 | +1.44% | 2.35M | aa.aa | ||
1,038.20 | 1,047.00 | 1,005.00 | +2.32% | 3.38M | aa.aa | ||
1,961.75 | 2,103.00 | 1,943.50 | -5.83% | 3.81M | aa.aa | ||
119.27 | 122.19 | 117.85 | -2.06% | 17.61M | aa.aa | ||
484.30 | 506.25 | 479.50 | -4.49% | 13.38M | aa.aa | ||
1,162.55 | 1,181.10 | 1,148.55 | -0.45% | 1.11M | aa.aa | ||
506.55 | 508.00 | 489.65 | +3.95% | 3.21M | aa.aa | ||
223.31 | 224.60 | 216.52 | +2.19% | 35.52M | aa.aa | ||
1,526.10 | 1,558.50 | 1,470.25 | +2.12% | 2.18M | aa.aa | ||
718.05 | 741.45 | 708.30 | -2.04% | 4.11M | aa.aa | ||
170.90 | 174.56 | 168.61 | -1.49% | 6.23M | aa.aa | ||
758.95 | 772.80 | 756.00 | -0.81% | 886.37K | aa.aa | ||
267.50 | 270.75 | 263.85 | +0.06% | 1.54M | aa.aa | ||
2,385.00 | 2,410.00 | 2,316.15 | +1.67% | 525.2K | aa.aa | ||
721.30 | 731.50 | 711.20 | +0.05% | 789.77K | aa.aa | ||
221.02 | 223.98 | 217.01 | -0.64% | 19.14M | aa.aa | ||
225.00 | 228.05 | 218.20 | -0.20% | 2.51M | aa.aa | ||
160.91 | 166.98 | 159.00 | -2.76% | 7.89M | aa.aa | ||
1,339.10 | 1,348.80 | 1,288.00 | +0.76% | 415.95K | aa.aa |