Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Nifty 200 (NIFTY200)
Agregar/Eliminar del portafolio
Agregar a portafolio
12,754.55
+79.35
+0.63%
- Volumen: 2,179,593
- Apertura: 12,708.20
- Rango diario: 12,699.40 - 12,769.60
Nifty 200
12,754.55
+79.35
+0.63%
- Panorama
- Componentes
- Información histórica
Componentes Nifty 200
Esta página contiene las cotizaciones en tiempo real de los componentes del índice CNX 200. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6,590.20 | 6,642.50 | 6,454.00 | +138.30 | +2.14% | 293.72K | 04:10:50 | ||
| ACC | 2,535.10 | 2,554.70 | 2,525.00 | +9.70 | +0.38% | 315.66K | 04:10:54 | ||
| Adani Energy Solutions | 1,069.60 | 1,087.30 | 1,060.35 | +8.60 | +0.81% | 3.13M | 04:10:52 | ||
| Adani Enterprises | 3,078.80 | 3,108.45 | 3,062.25 | -2.40 | -0.08% | 521.21K | 04:10:27 | ||
| Adani Green Energy | 1,809.20 | 1,838.80 | 1,803.40 | +2.35 | +0.13% | 278.77K | 04:10:47 | ||
| Adani Ports & SEZ | 1,330.00 | 1,334.65 | 1,316.25 | +12.75 | +0.97% | 1.91M | 04:11:04 | ||
| Adani Power | 613.35 | 622.80 | 594.25 | +17.25 | +2.89% | 4.64M | 04:10:48 | ||
| Adani Total Gas | 930.00 | 947.65 | 921.30 | +10.95 | +1.19% | 888.56K | 04:10:47 | ||
| Aditya Birla Capital | 231.50 | 243.70 | 230.10 | -9.15 | -3.80% | 13.21M | 04:10:22 | ||
| Aditya Birla Fashion | 263.60 | 272.50 | 263.00 | -5.25 | -1.95% | 4.99M | 04:10:51 | ||
| Alkem Laboratories Ltd | 4,855.30 | 4,949.00 | 4,855.15 | -28.20 | -0.58% | 67.25K | 04:10:48 | ||
| Ambuja Cements | 621.65 | 634.00 | 616.25 | -8.00 | -1.27% | 4.27M | 04:11:02 | ||
| APL Apollo Tubes Ltd | 1,568.60 | 1,584.90 | 1,555.85 | +12.45 | +0.80% | 317.79K | 04:10:41 | ||
| Apollo Hospitals | 5,973.00 | 6,023.00 | 5,901.00 | +4.65 | +0.08% | 865.55K | 04:10:52 | ||
| Apollo Tyres | 509.75 | 517.00 | 495.10 | +15.10 | +3.05% | 4.74M | 04:10:53 | ||
| Ashok Leyland | 192.65 | 193.70 | 185.65 | +7.30 | +3.94% | 46.23M | 04:10:24 | ||
| Asian Paints | 2,893.85 | 2,912.00 | 2,855.00 | +25.65 | +0.89% | 860.27K | 04:10:59 | ||
| Astral Ltd | 2,137.15 | 2,149.40 | 2,023.00 | +81.65 | +3.97% | 910.91K | 04:10:52 | ||
| AU Small Finance Bank | 635.60 | 645.30 | 623.55 | -2.35 | -0.37% | 5.65M | 04:10:55 | ||
| Aurobindo Pharma | 1,166.75 | 1,175.80 | 1,147.00 | +14.95 | +1.30% | 1.90M | 04:11:03 | ||
| Avenue Supermarts | 4,638.15 | 4,650.00 | 4,455.15 | +154.35 | +3.44% | 467.03K | 04:10:51 | ||
| Axis Bank | 1,177.55 | 1,182.90 | 1,155.15 | +18.30 | +1.58% | 12.34M | 04:10:48 | ||
| Bajaj Auto | 8,918.95 | 8,966.00 | 8,795.00 | +158.85 | +1.81% | 277.34K | 04:11:03 | ||
| Bajaj Finance | 6,938.60 | 6,939.80 | 6,821.95 | +112.00 | +1.64% | 1.21M | 04:10:48 | ||
| Bajaj Finserv Limited | 1,630.55 | 1,633.95 | 1,591.30 | +34.90 | +2.19% | 1.18M | 04:10:54 | ||
| Bajaj Holdings | 8,148.95 | 8,295.00 | 8,117.35 | -38.40 | -0.47% | 47.00K | 04:10:46 | ||
| Balkrishna Industries Ltd | 2,455.45 | 2,478.00 | 2,398.00 | +59.45 | +2.48% | 292.72K | 04:10:51 | ||
| Bandhan Bank | 188.75 | 190.10 | 183.70 | +4.85 | +2.64% | 17.60M | 04:10:47 | ||
| Bank of Baroda Ltd | 281.95 | 284.80 | 272.60 | +9.35 | +3.43% | 28.67M | 04:10:54 | ||
| Bank of India | 157.60 | 157.95 | 155.00 | +1.95 | +1.25% | 12.09M | 04:10:51 | ||
| Bank of Maharashtra | 70.800 | 72.550 | 70.200 | -0.250 | -0.35% | 48.66M | 04:10:50 | ||
| Berger Paints (I) | 513.50 | 519.95 | 505.75 | +9.15 | +1.81% | 1.29M | 04:10:49 | ||
| Bharat Dynamics | 1,995.80 | 2,022.00 | 1,944.00 | +22.70 | +1.15% | 744.40K | 04:10:51 | ||
| Bharat Elec. | 280.55 | 284.80 | 277.40 | +3.65 | +1.32% | 16.13M | 04:10:53 | ||
| Bharat Electronics | 234.70 | 237.30 | 233.30 | -0.70 | -0.30% | 10.87M | 04:10:54 | ||
| Bharat Forge | 1,276.90 | 1,301.00 | 1,276.15 | -5.10 | -0.40% | 400.26K | 04:10:23 | ||
| Bharat Pet. | 613.65 | 624.55 | 613.15 | -5.15 | -0.83% | 3.55M | 04:11:03 | ||
| Bharti Airtel | 1,326.85 | 1,334.80 | 1,320.05 | -5.60 | -0.42% | 3.24M | 04:11:03 | ||
| Biocon | 303.30 | 307.00 | 302.00 | -2.85 | -0.93% | 3.99M | 04:10:52 | ||
| Bosch | 29,453.60 | 29,650.00 | 29,304.05 | +166.45 | +0.57% | 17.06K | 04:10:43 | ||
| Britannia Industries | 4,804.20 | 4,825.00 | 4,776.30 | +4.35 | +0.09% | 386.34K | 04:10:50 | ||
| BSE | 2,807.50 | 2,885.00 | 2,780.30 | +36.25 | +1.31% | 2.05M | 04:10:49 | ||
| Canara Bank | 624.35 | 629.70 | 619.05 | +3.50 | +0.56% | 6.57M | 04:10:51 | ||
| CG Power and Industrial Solutions | 558.90 | 564.00 | 553.55 | -0.15 | -0.03% | 1.08M | 04:10:54 | ||
| Cholamandalam Inv. and Finance | 1,203.95 | 1,212.80 | 1,173.00 | +33.05 | +2.82% | 1.16M | 04:10:56 | ||
| Cipla | 1,412.90 | 1,418.95 | 1,407.00 | +4.90 | +0.35% | 508.47K | 04:11:05 | ||
| Coal India | 455.40 | 458.40 | 452.55 | +2.15 | +0.47% | 4.45M | 04:10:45 | ||
| Coforge | 5,156.65 | 5,233.10 | 5,134.55 | -27.55 | -0.53% | 156.29K | 04:10:52 | ||
| Colgate-Palmolive India | 2,834.00 | 2,862.30 | 2,755.00 | +10.20 | +0.36% | 486.97K | 04:10:52 | ||
| Container Corp India | 1,039.00 | 1,059.90 | 1,031.75 | -10.55 | -1.01% | 2.20M | 04:10:53 | ||
| Cummins India Ltd | 3,300.85 | 3,326.45 | 3,265.00 | -4.90 | -0.15% | 382.08K | 04:10:52 | ||
| Dabur India | 511.05 | 512.40 | 506.00 | +4.35 | +0.86% | 1.13M | 04:10:46 | ||
| Dalmia Bharat B | 1,844.55 | 1,850.05 | 1,825.05 | +11.85 | +0.65% | 251.05K | 04:10:48 | ||
| Deepak Nitrite Ltd | 2,455.70 | 2,474.80 | 2,420.10 | +11.85 | +0.48% | 198.19K | 04:10:39 | ||
| Delhivery | 450.00 | 452.95 | 448.25 | -0.15 | -0.03% | 707.93K | 04:10:54 | ||
| Divis Laboratories | 4,016.05 | 4,066.00 | 3,973.60 | +26.80 | +0.67% | 248.24K | 04:10:40 | ||
| Dixon Tech | 8,347.70 | 8,525.00 | 8,347.20 | -122.85 | -1.45% | 232.13K | 04:10:51 | ||
| DLF | 894.00 | 907.50 | 881.90 | +7.90 | +0.89% | 3.36M | 04:10:28 | ||
| Dr Reddy’s Laboratories | 6,242.80 | 6,313.00 | 6,205.00 | -54.30 | -0.86% | 246.63K | 04:10:54 | ||
| Dr. Lal PathLabs | 2,372.95 | 2,379.65 | 2,353.20 | +26.00 | +1.11% | 125.66K | 04:10:50 | ||
| Eicher Motors | 4,619.85 | 4,689.95 | 4,578.00 | +48.00 | +1.05% | 471.28K | 04:10:53 | ||
| Escorts Kubota | 3,373.00 | 3,410.00 | 3,291.10 | +85.65 | +2.61% | 379.57K | 04:10:48 | ||
| Fertilisers Chemicals Travancore | 717.30 | 726.40 | 716.00 | -3.10 | -0.43% | 160.13K | 04:10:48 | ||
| Fortis Healthcare (India) | 438.95 | 446.95 | 437.00 | -4.10 | -0.93% | 242.55K | 04:10:50 | ||
| Fsn E-Commerce Ventures | 177.35 | 180.50 | 175.30 | +0.75 | +0.42% | 7.99M | 04:10:48 | ||
| GAIL Ltd | 210.00 | 212.25 | 209.00 | +0.45 | +0.21% | 13.32M | 04:11:02 | ||
| Gland | 1,716.85 | 1,742.10 | 1,713.45 | -12.40 | -0.72% | 85.63K | 04:10:52 | ||
| GMR Airports | 85.85 | 88.20 | 85.65 | -1.55 | -1.77% | 38.87M | 04:10:50 | ||
| Godrej Consumer Products | 1,224.65 | 1,240.00 | 1,219.95 | +6.60 | +0.54% | 821.45K | 04:10:54 | ||
| Godrej Properties | 2,675.30 | 2,680.10 | 2,636.00 | +47.30 | +1.80% | 235.00K | 04:10:52 | ||
| Grasim Industries | 2,419.95 | 2,438.45 | 2,374.10 | +33.35 | +1.40% | 720.71K | 04:10:51 | ||
| Gujarat Gas | 550.65 | 556.50 | 549.50 | -0.90 | -0.16% | 1.01M | 04:10:49 | ||
| Havells India | 1,672.65 | 1,688.00 | 1,625.50 | +28.20 | +1.71% | 2.06M | 04:10:49 | ||
| HCL Tech | 1,373.55 | 1,397.90 | 1,372.00 | -13.85 | -1.00% | 5.14M | 04:11:00 | ||
| HDFC Asset Management | 3,930.85 | 3,943.95 | 3,781.00 | +160.00 | +4.24% | 1.25M | 04:10:52 | ||
| HDFC Bank | 1,536.20 | 1,539.50 | 1,523.00 | +6.70 | +0.44% | 15.14M | 04:10:48 | ||
| HDFC Life | 587.30 | 588.50 | 576.05 | +12.20 | +2.12% | 8.28M | 04:10:50 | ||
| Hero Moto | 4,554.45 | 4,588.20 | 4,465.00 | +96.75 | +2.17% | 573.99K | 04:11:06 | ||
| Hindalco Ind | 646.10 | 653.70 | 643.00 | -3.95 | -0.61% | 3.59M | 04:10:59 | ||
| Hindu Unilever | 2,234.60 | 2,240.25 | 2,225.00 | +8.50 | +0.38% | 1.25M | 04:10:53 | ||
| Hindustan Aeronautics | 3,963.85 | 4,035.85 | 3,945.00 | -53.85 | -1.34% | 1.52M | 04:10:53 | ||
| Hindustan Petroleum | 501.55 | 515.55 | 500.65 | -4.10 | -0.81% | 4.46M | 04:11:03 | ||
| ICICI Bank | 1,165.60 | 1,169.55 | 1,153.10 | +5.45 | +0.47% | 17.76M | 04:10:58 | ||
| ICICI Lombard | 1,717.10 | 1,729.45 | 1,693.10 | +11.45 | +0.67% | 1.18M | 04:10:51 | ||
| ICICI Prudential Life Insurance | 577.95 | 579.80 | 560.40 | +18.05 | +3.22% | 3.34M | 04:10:53 | ||
| IDBI Bank | 91.15 | 92.40 | 90.30 | -0.55 | -0.60% | 8.84M | 04:10:47 | ||
| IDFC First Bank | 82.20 | 82.60 | 80.85 | +0.55 | +0.67% | 58.69M | 04:10:55 | ||
| Indian Bank | 552.60 | 565.75 | 546.45 | -6.45 | -1.15% | 1.35M | 04:10:52 | ||
| Indian Oil Corporation | 172.05 | 179.80 | 171.85 | -4.70 | -2.66% | 37.24M | 04:10:53 | ||
| Indian Railway Catering | 1,037.00 | 1,057.70 | 1,035.00 | -8.25 | -0.79% | 1.40M | 04:10:51 | ||
| Indian Railway Finance | 159.05 | 161.85 | 156.60 | -1.85 | -1.15% | 40.62M | 04:10:53 | ||
| Indraprastha Gas | 470.00 | 477.75 | 462.15 | +7.90 | +1.71% | 2.77M | 04:10:49 | ||
| Indus Towers | 355.40 | 360.50 | 352.55 | +3.40 | +0.97% | 12.06M | 04:10:58 | ||
| IndusInd Bank | 1,530.85 | 1,537.00 | 1,489.00 | +43.60 | +2.93% | 3.98M | 04:10:58 | ||
| Info Edge India | 6,117.30 | 6,140.00 | 6,052.10 | +48.40 | +0.80% | 135.95K | 04:10:51 | ||
| Infosys | 1,429.75 | 1,436.55 | 1,428.00 | -5.00 | -0.35% | 3.62M | 04:10:55 | ||
| InterGlobe Aviation Ltd | 3,980.35 | 3,996.00 | 3,940.40 | +52.65 | +1.34% | 696.71K | 04:10:53 | ||
| IPCA Laboratories | 1,346.90 | 1,363.00 | 1,331.65 | +12.90 | +0.97% | 294.03K | 04:10:47 | ||
| ITC | 436.80 | 440.50 | 436.65 | -1.40 | -0.32% | 9.55M | 04:10:59 | ||
| Jindal | 935.50 | 948.60 | 929.15 | -6.60 | -0.70% | 1.43M | 04:10:55 | ||
| Jio Financial Services | 379.65 | 383.80 | 377.65 | -0.85 | -0.22% | 11.64M | 04:10:52 | ||
| JSW Energy | 628.25 | 630.00 | 604.05 | +24.95 | +4.14% | 4.21M | 04:10:45 | ||
| JSW Infrastructure | 251.40 | 253.20 | 249.05 | +4.35 | +1.76% | 1.85M | 04:10:52 | ||
| JSW Steel | 889.15 | 902.75 | 886.30 | -6.60 | -0.74% | 1.02M | 04:10:50 | ||
| Jubilant FoodWorks Ltd | 465.75 | 467.75 | 439.00 | +26.70 | +6.08% | 8.35M | 04:10:52 | ||
| Kalyan Jewellers India | 414.10 | 421.35 | 412.90 | +2.45 | +0.60% | 2.00M | 04:10:54 | ||
| Kotak Mahindra | 1,635.85 | 1,647.00 | 1,623.55 | -4.55 | -0.28% | 13.24M | 04:10:58 | ||
| KPIT Tech | 1,498.50 | 1,532.00 | 1,465.50 | -10.00 | -0.66% | 2.51M | 04:10:49 | ||
| L&T Finance | 167.85 | 170.85 | 167.35 | -0.95 | -0.56% | 2.95M | 04:10:47 | ||
| L&T Technology Services | 4,665.00 | 4,737.45 | 4,661.00 | -49.45 | -1.05% | 206.42K | 04:10:52 | ||
| Larsen&Toubro | 3,629.15 | 3,648.95 | 3,622.60 | -5.15 | -0.14% | 1.03M | 04:11:03 | ||
| Laurus Labs | 454.20 | 455.30 | 440.55 | +10.45 | +2.35% | 2.11M | 04:10:54 | ||
| LIC Housing Finance Ltd | 679.00 | 681.45 | 663.60 | +12.15 | +1.82% | 3.00M | 04:10:52 | ||
| LIC India | 979.65 | 991.00 | 975.55 | -0.55 | -0.06% | 1.45M | 04:10:51 | ||
| LTIMindtree | 4,711.85 | 4,778.60 | 4,710.25 | -32.10 | -0.68% | 258.48K | 04:10:52 | ||
| Lupin | 1,651.05 | 1,661.10 | 1,640.50 | +13.60 | +0.83% | 838.66K | 04:11:03 | ||
| Macrotech Developers | 1,243.90 | 1,261.90 | 1,229.25 | +17.20 | +1.40% | 579.30K | 04:10:54 | ||
| Mahindra & Mahindra | 2,159.00 | 2,169.00 | 2,073.05 | +96.95 | +4.70% | 4.47M | 04:10:53 | ||
| Mahindra & Mahindra Financial | 262.35 | 264.95 | 259.30 | +0.85 | +0.33% | 3.54M | 04:10:51 | ||
| Mankind Pharma | 2,370.05 | 2,420.00 | 2,361.20 | -6.95 | -0.29% | 166.27K | 04:10:54 | ||
| Marico | 518.00 | 519.95 | 515.60 | +2.40 | +0.47% | 400.86K | 04:10:55 | ||
| Maruti Suzuki | 12,878.45 | 12,996.00 | 12,740.20 | +188.60 | +1.49% | 410.23K | 04:11:04 | ||
| Max Financial | 1,016.25 | 1,019.60 | 969.05 | +40.40 | +4.14% | 1.46M | 04:10:50 | ||
| Max Healthcare Institute | 851.75 | 854.30 | 831.10 | +13.65 | +1.63% | 852.30K | 04:10:52 | ||
| Mazagon Dock | 2,353.00 | 2,424.85 | 2,340.50 | -23.90 | -1.01% | 671.74K | 04:10:48 | ||
| MphasiS | 2,335.00 | 2,371.50 | 2,323.05 | -5.85 | -0.25% | 248.02K | 04:10:55 | ||
| MRF | 133,120.00 | 135,582.41 | 131,052.65 | +2298.70 | +1.76% | 12.52K | 04:10:47 | ||
| Nestle India Ltd | 2,521.00 | 2,537.60 | 2,507.10 | +11.20 | +0.45% | 489.96K | 04:10:55 | ||
| NHPC | 96.00 | 96.50 | 93.35 | +2.60 | +2.78% | 84.01M | 04:10:52 | ||
| NMDC | 255.65 | 260.65 | 255.45 | +0.75 | +0.29% | 8.43M | 04:10:54 | ||
| NTPC | 364.00 | 365.45 | 359.30 | +1.00 | +0.28% | 11.32M | 04:10:57 | ||
| Oberoi Realty | 1,491.35 | 1,502.25 | 1,478.05 | +12.05 | +0.81% | 195.67K | 04:10:46 | ||
| Oil India | 626.40 | 638.80 | 622.25 | +5.35 | +0.86% | 3.23M | 04:10:52 | ||
| Oil&Gas Corp | 284.05 | 286.35 | 282.85 | +0.85 | +0.30% | 6.85M | 04:11:04 | ||
| One 97 Communications | 372.50 | 379.50 | 371.00 | -5.25 | -1.39% | 851.83K | 04:10:55 | ||
| Oracle Financial Software | 7,612.95 | 7,659.30 | 7,402.15 | +161.30 | +2.16% | 337.90K | 04:10:52 | ||
| Page Industries | 35,060.00 | 35,590.45 | 35,051.00 | -47.15 | -0.13% | 53.95K | 04:10:53 | ||
| Patanjali Foods | 1,509.00 | 1,543.70 | 1,493.55 | -54.55 | -3.49% | 1.13M | 04:10:53 | ||
| PB Fintech | 1,265.15 | 1,277.95 | 1,240.30 | +26.55 | +2.14% | 733.76K | 04:10:55 | ||
| Persistent Systems | 3,393.55 | 3,411.95 | 3,341.00 | +19.75 | +0.59% | 455.76K | 04:10:51 | ||
| Petronet LNG | 312.85 | 317.00 | 305.50 | +7.85 | +2.57% | 11.40M | 04:10:51 | ||
| PI Industries | 3,684.00 | 3,765.00 | 3,592.00 | -60.65 | -1.62% | 654.36K | 04:10:21 | ||
| Pidilite Industries | 3,053.15 | 3,081.75 | 3,013.65 | +32.05 | +1.06% | 275.68K | 04:10:25 | ||
| Piramal Enterprises Ltd | 928.00 | 937.85 | 923.60 | +0.55 | +0.06% | 562.67K | 04:10:53 | ||
| Polycab India | 5,697.35 | 5,789.00 | 5,630.05 | +57.40 | +1.02% | 386.13K | 04:10:49 | ||
| Poonawalla Fincorp | 493.000 | 507.800 | 492.000 | +4.050 | +0.83% | 6.43M | 04:10:55 | ||
| Power Finance Corporation | 440.35 | 440.85 | 416.50 | +24.85 | +5.98% | 39.75M | 04:10:54 | ||
| Power Grid | 302.75 | 304.35 | 293.05 | +9.05 | +3.08% | 25.65M | 04:11:03 | ||
| Prestige Estates Projects | 1,377.05 | 1,390.00 | 1,318.60 | +50.00 | +3.77% | 658.31K | 04:10:52 | ||
| Punjab Bank | 142.35 | 142.90 | 136.40 | +5.10 | +3.72% | 72.59M | 04:10:54 | ||
| Rail Vikas Nigam | 287.65 | 293.50 | 285.95 | -1.15 | -0.40% | 7.87M | 04:10:47 | ||
| REC | 505.50 | 506.00 | 463.20 | +42.50 | +9.18% | 52.48M | 04:10:53 | ||
| Reliance Ind | 2,950.75 | 2,966.15 | 2,930.60 | +20.70 | +0.71% | 3.74M | 04:11:03 | ||
| Samvardhana Motherson International Ltd | 132.10 | 133.40 | 131.15 | +1.30 | +0.99% | 11.21M | 04:10:23 | ||
| SBI Cards | 733.75 | 733.90 | 724.00 | +9.65 | +1.33% | 1.80M | 04:10:50 | ||
| SBI Life Insurance | 1,447.00 | 1,447.00 | 1,423.20 | +24.65 | +1.73% | 1.76M | 04:10:52 | ||
| Shree Cement | 24,650.60 | 25,024.95 | 24,175.00 | +505.45 | +2.09% | 60.26K | 04:10:20 | ||
| Shriram Finance | 2,575.00 | 2,575.35 | 2,484.00 | +82.80 | +3.32% | 1.81M | 04:10:54 | ||
| Siemens Ltd | 5,885.80 | 5,922.90 | 5,790.10 | +109.15 | +1.89% | 276.53K | 04:10:51 | ||
| Sjvn Ltd | 136.000 | 139.250 | 135.500 | -1.100 | -0.80% | 18.04M | 04:10:50 | ||
| Sona BLW Precision Forgings | 632.45 | 642.00 | 624.00 | -4.40 | -0.69% | 1.75M | 04:10:52 | ||
| SRF | 2,640.60 | 2,655.00 | 2,627.00 | +4.35 | +0.17% | 230.04K | 04:10:13 | ||
| State Bank | 831.90 | 834.85 | 821.70 | +5.40 | +0.65% | 17.79M | 04:10:50 | ||
| Steel Authority of India | 166.10 | 168.70 | 163.05 | +1.30 | +0.79% | 32.40M | 04:10:53 | ||
| Sun Pharma AR | 1,514.95 | 1,529.15 | 1,508.75 | -6.65 | -0.44% | 1.13M | 04:10:42 | ||
| Sun TV Network Ltd | 657.15 | 666.50 | 655.20 | +1.25 | +0.19% | 316.07K | 04:10:17 | ||
| Supreme Industries | 5,077.85 | 5,097.95 | 4,854.85 | +122.70 | +2.48% | 701.69K | 04:10:52 | ||
| Suzlon Energy | 41.85 | 42.10 | 41.35 | +0.25 | +0.60% | 19.40M | 04:10:29 | ||
| Syngene International Ltd | 691.75 | 701.80 | 691.05 | -5.45 | -0.78% | 510.08K | 04:10:52 | ||
| Tata Chemicals | 1,072.30 | 1,084.90 | 1,050.00 | -27.20 | -2.47% | 5.17M | 04:10:53 | ||
| Tata Communications | 1,745.20 | 1,758.00 | 1,733.90 | +11.45 | +0.66% | 367.79K | 04:10:22 | ||
| Tata Consult | 3,855.00 | 3,881.75 | 3,844.00 | -15.20 | -0.39% | 1.04M | 04:10:44 | ||
| Tata Consumer Products | 1,112.45 | 1,114.25 | 1,095.65 | +13.95 | +1.27% | 1.87M | 04:10:27 | ||
| Tata Elxsi Limited | 7,110.50 | 7,162.95 | 7,062.40 | +7.90 | +0.11% | 82.14K | 04:10:45 | ||
| Tata Motors | 1,014.00 | 1,019.45 | 997.50 | +13.40 | +1.34% | 6.64M | 04:10:49 | ||
| Tata Motors DV Ltd | 686.40 | 689.80 | 674.00 | +10.95 | +1.62% | 788.98K | 04:10:50 | ||
| Tata Power | 450.90 | 455.30 | 448.75 | +2.90 | +0.65% | 15.22M | 04:10:55 | ||
| Tata Steel Ltd | 165.30 | 168.40 | 164.90 | -2.10 | -1.25% | 44.52M | 04:10:49 | ||
| Tata Technologies | 1,065.00 | 1,070.00 | 1,058.00 | -1.90 | -0.18% | 454.21K | 04:10:55 | ||
| Tech Mahindra | 1,265.00 | 1,291.10 | 1,261.65 | -23.30 | -1.81% | 1.93M | 04:10:54 | ||
| The Federal Bank | 163.75 | 164.65 | 159.55 | +3.30 | +2.06% | 24.53M | 04:10:54 | ||
| The Indian Hotels | 578.50 | 591.20 | 577.05 | -4.10 | -0.70% | 3.93M | 04:10:48 | ||
| Titan Company | 3,598.00 | 3,619.50 | 3,580.00 | -6.85 | -0.19% | 660.29K | 04:10:26 | ||
| Torrent Pharmaceuticals | 2,668.95 | 2,712.10 | 2,665.70 | -18.50 | -0.69% | 94.63K | 04:10:52 | ||
| Torrent Power Ltd | 1,504.60 | 1,575.00 | 1,502.00 | -30.30 | -1.97% | 797.14K | 04:10:54 | ||
| Trent | 4,455.25 | 4,670.00 | 4,425.00 | +141.15 | +3.27% | 4.34M | 04:10:23 | ||
| Tube Invest India | 3,741.15 | 3,745.00 | 3,665.00 | +33.55 | +0.90% | 90.63K | 04:10:50 | ||
| TVS Motor Company | 2,071.70 | 2,105.40 | 2,043.70 | +35.10 | +1.72% | 969.42K | 04:10:53 | ||
| UltraTech | 10,005.00 | 10,180.00 | 9,911.35 | +40.55 | +0.41% | 625.32K | 04:11:00 | ||
| Union Bank of India | 156.00 | 157.00 | 154.25 | -0.75 | -0.48% | 12.05M | 04:10:22 | ||
| United Phosphorus | 509.85 | 513.70 | 506.90 | +2.80 | +0.55% | 2.89M | 04:10:37 | ||
| United Spirits | 1,191.40 | 1,202.05 | 1,173.95 | +10.90 | +0.92% | 660.97K | 04:10:25 | ||
| Varun Beverages | 1,507.05 | 1,515.20 | 1,482.00 | +20.90 | +1.41% | 1.47M | 04:10:55 | ||
| Vedanta | 398.60 | 409.95 | 398.50 | -7.70 | -1.90% | 8.48M | 04:10:57 | ||
| Vodafone Idea | 13.35 | 13.55 | 13.30 | -0.10 | -0.74% | 688.67M | 04:10:55 | ||
| Voltas | 1,473.35 | 1,481.70 | 1,460.30 | +5.70 | +0.39% | 1.42M | 04:10:25 | ||
| Wipro | 464.45 | 466.75 | 461.60 | +1.50 | +0.32% | 3.36M | 04:10:44 | ||
| Yes Bank | 26.45 | 27.40 | 26.30 | -0.65 | -2.40% | 193.59M | 04:11:06 | ||
| Zee Entertainment Enterprises | 149.40 | 152.65 | 148.65 | +0.10 | +0.07% | 8.49M | 04:11:04 | ||
| Zomato | 195.00 | 196.95 | 193.40 | +1.40 | +0.72% | 28.47M | 04:10:52 | ||
| Zydus Lifesciences | 958.35 | 968.40 | 948.95 | -4.75 | -0.49% | 1.06M | 04:10:51 |
Mis previsiones
Nifty 200: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al Nifty 200
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores