🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

Nifty 200 (NIFTY200)

NSE

Valores en INR

14,367.30

+121.40(+0.85%)

Mercado cerrado·03:59:59

Rango diario

14,283.30

14,440.35

52 semanas

12,396.10

14,700.95

Componentes Nifty 200

Esta página contiene las cotizaciones en tiempo real de los componentes del Nifty 200. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Nifty 200: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Nifty 200.

						Al alza
Aditya Birla Capital	396.00	406.40	394.50	-1.41%	2.36M	aa.aa	03:59:59
ABB India	6,963.00	7,000.00	6,844.00	+0.69%	216.2K	aa.aa	03:59:59
ACC	1,238.20	1,258.80	1,235.20	+0.27%	107.47K	aa.aa	03:59:59
Adani Enterprises	2,714.50	2,776.50	2,696.20	+0.30%	1.44M	aa.aa	03:59:59
Adani Power	208.00	209.49	205.80	+0.97%	16.77M	aa.aa	03:59:59
Ambuja Cements	389.80	396.40	386.45	+0.06%	3.36M	aa.aa	03:59:59
Apollo Hospitals	8,604.00	8,604.00	8,477.00	+0.64%	427.36K	aa.aa	03:59:59
Apollo Tyres	423.85	431.95	422.00	+2.07%	1.23M	aa.aa	03:59:59
Ashok Leyland	173.90	177.30	173.11	-0.55%	15.99M	aa.aa	03:59:59
Asian Paints	2,550.30	2,574.90	2,535.10	+1.63%	1.26M	aa.aa	03:59:59
Aurobindo Pharma	1,827.50	1,859.90	1,807.00	-1.50%	2.4M	aa.aa	03:59:59
Axis Bank	1,336.40	1,360.40	1,322.20	+1.96%	12.26M	aa.aa	03:59:59
Bajaj Auto	11,040.00	11,120.00	10,939.00	+0.56%	449.11K	aa.aa	03:59:59
Bajaj Finance	1,078.80	1,090.00	1,065.00	+1.31%	9.28M	aa.aa	03:59:59
Bajaj Finserv Limited	1,845.00	1,875.90	1,836.30	+0.44%	495.63K	aa.aa	03:59:59
Bajaj Holdings	11,340.00	11,385.00	10,943.00	+3.64%	35.55K	aa.aa	03:59:59
Bank of India	150.60	152.37	145.80	+3.86%	20.58M	aa.aa	03:59:59
Bharat Forge	1,748.60	1,758.30	1,726.50	+1.37%	2.04M	aa.aa	03:59:59
Bharat Pet.	315.25	322.90	315.25	-0.24%	12.22M	aa.aa	03:59:59
Bharti Airtel	2,109.00	2,116.30	2,079.20	+1.78%	8.97M	aa.aa	03:59:59
Bharat Elec.	432.00	437.00	425.75	+2.14%	11.45M	aa.aa	03:59:59
Bharat Electronics	399.00	402.00	394.95	+1.13%	14.29M	aa.aa	03:59:59
Biocon	368.05	373.65	367.30	-0.12%	2.88M	aa.aa	03:59:59
Bank of Baroda Ltd	275.00	275.67	262.33	+5.77%	47.15M	aa.aa	03:59:59
Bosch	50,490.00	50,490.00	49,100.00	+1.90%	36.91K	aa.aa	03:59:59
Britannia Industries	4,820.00	4,874.00	4,805.00	+0.63%	252.28K	aa.aa	03:59:59
Zydus Lifesciences	1,199.50	1,222.00	1,188.00	-1.35%	1.8M	aa.aa	03:59:59
Canara Bank	132.30	133.30	128.61	+3.28%	76.95M	aa.aa	03:59:59
Cholamandalam Inv. and Finance	1,814.80	1,829.70	1,803.50	+1.34%	2.19M	aa.aa	03:59:59
Cipla	1,419.90	1,420.20	1,406.10	+1.15%	1.72M	aa.aa	03:59:59
Coal India	406.30	408.20	402.10	+1.20%	10.76M	aa.aa	03:59:59
Colgate-Palmolive India	1,744.50	1,744.50	1,700.40	+2.92%	448.33K	aa.aa	03:59:59
Container Corp India	448.50	462.20	446.05	+0.56%	1.92M	aa.aa	03:59:59
CG Power and Industrial Solutions	822.60	822.60	806.55	+2.83%	2.89M	aa.aa	03:59:59
Cummins India Ltd	4,229.80	4,229.80	4,111.60	+2.29%	864.58K	aa.aa	03:59:59
Dabur India	382.60	382.75	377.60	+1.96%	1.93M	aa.aa	03:59:59
Divis Laboratories	11,367.00	11,800.50	11,190.00	-1.72%	1.6M	aa.aa	03:59:59
DLF	742.65	759.40	734.15	-1.64%	4.9M	aa.aa	03:59:59
Dr Reddy’s Laboratories	1,377.00	1,399.00	1,372.40	-0.58%	1.69M	aa.aa	03:59:59
Eicher Motors	7,592.00	7,837.00	7,510.00	-0.48%	689.85K	aa.aa	03:59:59
Escorts Kubota	2,421.70	2,479.00	2,402.00	-0.48%	182.01K	aa.aa	03:59:59
Exide Industries	385.95	400.70	384.10	+0.23%	3.76M	aa.aa	03:59:59
The Federal Bank	361.60	362.00	344.00	+5.09%	14.46M	aa.aa	03:59:59
Gail (india)	189.90	189.90	186.84	+1.01%	12.02M	aa.aa	03:59:59
GMR Airports	100.97	101.00	98.60	+1.58%	19.79M	aa.aa	03:59:59
Godrej Consumer Products	878.30	879.70	854.90	+3.25%	1.13M	aa.aa	03:59:59
Godrej Properties	1,798.60	1,851.90	1,785.50	-0.88%	552.51K	aa.aa	03:59:59
Grasim Industries	3,156.70	3,239.00	3,131.40	-0.41%	830.48K	aa.aa	03:59:59
Havells India	1,174.10	1,174.80	1,155.10	+1.26%	1.03M	aa.aa	03:59:59
HCL Tech	1,395.00	1,431.20	1,389.20	-0.85%	3.61M	aa.aa	03:59:59
HDFC Bank	806.60	817.85	800.55	+1.06%	56.4M	aa.aa	03:59:59
Hero Moto	5,345.00	5,485.00	5,302.50	-1.21%	587.37K	aa.aa	03:59:59
Hindustan Petroleum	400.15	404.60	389.55	+3.73%	19.09M	aa.aa	03:59:59
Hindu Unilever	2,022.40	2,027.00	2,001.00	+1.61%	1.7M	aa.aa	03:59:59
Hindustan Zinc	579.00	582.60	574.70	+0.53%	2.85M	aa.aa	03:59:59
Hindalco Ind	962.30	965.25	946.00	+0.24%	9.84M	aa.aa	03:59:59
Indian Oil Corporation	148.38	150.05	146.85	+1.04%	19.13M	aa.aa	03:59:59
ICICI Bank	1,571.60	1,616.00	1,563.10	-1.10%	29.19M	aa.aa	03:59:59
IDBI Bank	79.47	81.57	78.80	-0.28%	8.66M	aa.aa	03:59:59
Vodafone Idea	12.88	13.13	12.75	+1.66%	357.62M	aa.aa	03:59:59
Indian Bank	935.40	958.85	929.20	+0.18%	3.06M	aa.aa	03:59:59
Indian Hotels	873.00	902.60	865.40	-2.09%	6.63M	aa.aa	03:59:59
Indian Overseas Bank	31.47	33.04	31.30	+1.12%	15.39M	aa.aa	03:59:59
Indraprastha Gas	145.14	146.00	143.72	+1.24%	763.21K	aa.aa	03:59:59
IndusInd Bank	900.00	916.95	899.70	+0.56%	7.85M	aa.aa	03:59:59
Info Edge India	1,190.00	1,209.80	1,176.10	-0.85%	1.04M	aa.aa	03:59:59
Infosys	1,155.00	1,170.60	1,143.90	+0.08%	9.15M	aa.aa	03:59:59
IRB Infrastructure Developers	18.76	18.99	18.30	+2.68%	25.48M	aa.aa	03:59:59
ITC	285.00	286.10	280.65	+2.22%	23.47M	aa.aa	03:59:59
JSW Steel	1,353.30	1,364.50	1,343.50	+0.47%	2.06M	aa.aa	03:59:59
Jindal Steel	1,161.70	1,175.50	1,146.70	+1.37%	916.06K	aa.aa	03:59:59
JSW Energy	519.50	526.95	514.70	-0.70%	1.88M	aa.aa	03:59:59
Jubilant FoodWorks Ltd	434.90	440.90	431.25	+1.49%	3.85M	aa.aa	03:59:59
Kotak Mahindra	487.70	491.05	481.45	+1.71%	23.45M	aa.aa	03:59:59
Larsen&Toubro	4,212.00	4,259.00	4,187.40	+0.65%	2.83M	aa.aa	03:59:59
LIC Housing Finance Ltd	565.00	578.80	554.65	+2.37%	3.97M	aa.aa	03:59:59
Lupin	2,023.40	2,032.70	1,998.10	-0.08%	912.56K	aa.aa	03:59:59
Mahindra & Mahindra Financial	281.95	292.00	281.00	+0.61%	4.14M	aa.aa	03:59:59
Mahindra & Mahindra	3,465.00	3,465.00	3,339.90	+5.30%	5.57M	aa.aa	03:59:59
Marico	925.00	925.00	903.10	+2.55%	3.09M	aa.aa	03:59:59
Maruti Suzuki	13,185.00	13,205.00	12,992.00	+1.99%	963.52K	aa.aa	03:59:59
Max Financial	1,303.00	1,317.30	1,268.00	+3.62%	1.94M	aa.aa	03:59:59
Samvardhana Motherson International Ltd	169.69	169.69	162.10	+4.81%	32.52M	aa.aa	03:59:59
MphasiS	2,390.00	2,499.00	2,371.20	-2.65%	696.1K	aa.aa	03:59:59
MRF	127,125.00	127,495.00	123,760.00	+1.61%	13.43K	aa.aa	03:59:59
Mangalore Refinery	178.99	180.00	176.30	+1.53%	5.69M	aa.aa	03:59:59
Adani Ports & SEZ	1,907.00	1,979.00	1,896.80	-1.84%	3.29M	aa.aa	03:59:59
NTPC	327.00	333.85	325.75	-0.53%	16.06M	aa.aa	03:59:59
NLC India	248.73	249.99	243.15	+2.30%	1.66M	aa.aa	03:59:59
NHPC	77.90	80.40	77.81	-3.10%	21.01M	aa.aa	03:59:59
NMDC	71.70	73.07	71.22	+0.28%	37.85M	aa.aa	03:59:59
Oil&Gas Corp	234.80	236.00	233.80	+0.56%	26.36M	aa.aa	03:59:59
Oberoi Realty	1,744.30	1,789.00	1,733.10	-1.73%	413.72K	aa.aa	03:59:59
Oil India	445.80	445.80	433.45	+1.55%	3.7M	aa.aa	03:59:59
Oracle Financial Software	10,100.00	10,222.50	10,017.50	+0.61%	182.87K	aa.aa	03:59:59
Page Industries	36,570.00	36,870.00	36,030.00	+0.52%	22.8K	aa.aa	03:59:59
Persistent Systems	5,973.50	6,070.00	5,950.00	-1.10%	431.91K	aa.aa	03:59:59
Petronet LNG	329.80	329.90	322.05	+2.92%	5.82M	aa.aa	03:59:59
The Phoenix Mills	2,171.00	2,203.00	2,098.20	+1.12%	628.63K	aa.aa	03:59:59
Pidilite Industries	1,574.40	1,609.00	1,562.10	-0.83%	1.25M	aa.aa	03:59:59
Power Finance Corporation	344.45	347.65	338.55	+1.82%	8.55M	aa.aa	03:59:59
Power Grid	263.75	266.50	261.25	+2.25%	13.55M	aa.aa	03:59:59
Prestige Estates Projects	1,625.00	1,625.00	1,572.70	+1.72%	658.62K	aa.aa	03:59:59
Punjab Bank	138.48	139.00	132.17	+4.77%	82.36M	aa.aa	03:59:59
Reliance Ind	1,335.40	1,349.40	1,327.00	+0.83%	17.55M	aa.aa	03:59:59
Patanjali Foods	430.00	434.40	426.95	+0.13%	4.3M	aa.aa	03:59:59
REC	310.50	316.65	305.15	+1.75%	5.23M	aa.aa	03:59:59
State Bank of India	1,061.20	1,077.95	1,052.85	+1.84%	24.84M	aa.aa	03:59:59
Vedanta	263.88	263.97	260.85	+0.72%	10.62M	aa.aa	03:59:59
Shree Cement	25,270.00	25,270.00	24,870.00	+1.40%	26.13K	aa.aa	03:59:59
Shriram Finance	969.15	984.00	962.00	+0.43%	7.05M	aa.aa	03:59:59
Siemens Ltd	3,690.00	3,745.00	3,625.00	+0.96%	483.41K	aa.aa	03:59:59
SRF	2,510.60	2,535.00	2,461.00	+2.07%	463.91K	aa.aa	03:59:59
Steel Authority of India	175.48	176.77	170.13	+3.47%	26.42M	aa.aa	03:59:59
Sun Pharma AR	1,902.30	1,939.00	1,890.00	-0.12%	2.26M	aa.aa	03:59:59
Sundaram Finance	4,306.70	4,318.00	4,201.50	+1.86%	54.78K	aa.aa	03:59:59
Supreme Industries	3,320.00	3,320.00	3,260.00	+0.71%	321.19K	aa.aa	03:59:59
Suzlon Energy	38.88	39.59	38.58	-0.08%	61.16M	aa.aa	03:59:59
Tata Chemicals	607.85	614.40	606.00	+0.51%	548.15K	aa.aa	03:59:59
Tata Communications	1,746.90	1,752.00	1,700.00	+2.73%	572.21K	aa.aa	03:59:59
Tata Consult	2,472.10	2,506.00	2,442.00	-0.13%	4.01M	aa.aa	03:59:59
Tata Elxsi Limited	3,865.00	3,958.00	3,854.30	-0.64%	165.83K	aa.aa	03:59:59
Tata Consumer Products	1,093.00	1,099.90	1,082.20	+0.84%	1.52M	aa.aa	03:59:59
Tata Motors Passenger Vehicles	299.25	301.00	296.20	+1.44%	7.99M	aa.aa	03:59:59
Tata Power	360.00	370.20	357.90	0.00%	10.97M	aa.aa	03:59:59
Tata Steel Ltd	189.28	189.77	185.52	+2.40%	33.81M	aa.aa	03:59:59
Tech Mahindra	1,788.50	1,819.60	1,773.40	-0.91%	2.33M	aa.aa	03:59:59
Titan Company	4,970.00	5,056.60	4,951.90	-0.70%	1.72M	aa.aa	03:59:59
Torrent Pharmaceuticals	4,761.00	4,805.00	4,740.00	-0.40%	347.92K	aa.aa	03:59:59
Torrent Power Ltd	1,236.40	1,268.70	1,232.40	+0.03%	204.73K	aa.aa	03:59:59
Trent	3,222.70	3,238.00	3,135.00	+3.32%	1.56M	aa.aa	03:59:59
TVS Motor Company	4,560.00	4,636.10	4,501.00	+1.20%	1.38M	aa.aa	03:59:59
UltraTech	12,362.00	12,460.00	12,217.00	+0.71%	275.93K	aa.aa	03:59:59
Union Bank of India	202.19	202.19	197.10	+2.63%	33.1M	aa.aa	03:59:59
United Phosphorus	554.70	561.75	542.60	+2.44%	4.12M	aa.aa	03:59:59
United Spirits	1,410.00	1,455.00	1,405.10	-1.56%	669.52K	aa.aa	03:59:59
Voltas	1,122.70	1,130.90	1,096.10	+2.99%	1.21M	aa.aa	03:59:59
Wipro	197.99	202.00	196.18	-0.51%	14.64M	aa.aa	03:59:59
Yes Bank	17.24	17.69	17.07	+1.23%	203.69M	aa.aa	03:59:59
Nestle India Ltd	1,288.00	1,309.60	1,275.70	-0.76%	1.76M	aa.aa	03:59:59
Indus Towers	397.50	397.50	383.30	+3.64%	4.44M	aa.aa	03:59:59
Balkrishna Industries Ltd	2,304.80	2,368.90	2,291.50	-1.66%	239.06K	aa.aa	03:59:59
Bank of Maharashtra	90.200	91.090	88.950	+2.87%	28.75M	aa.aa	03:59:59
L&T Finance	271.25	277.63	270.00	-0.90%	3.72M	aa.aa	03:59:59
Poonawalla Fincorp	485.950	490.500	475.550	+2.45%	1.32M	aa.aa	03:59:59
Muthoot Finance Ltd	2,900.00	2,943.00	2,870.00	-0.60%	927.95K	aa.aa	03:59:59
Coforge	2,017.50	2,069.90	2,001.00	-1.44%	1.47M	aa.aa	03:59:59
Sjvn Ltd	59.560	61.100	58.100	+3.19%	9.65M	aa.aa	03:59:59
Solar Industries India Ltd	18,971.00	19,144.00	18,800.00	-0.28%	102.27K	aa.aa	03:59:59
PI Industries	1,761.00	1,776.00	1,712.90	+2.81%	1.53M	aa.aa	03:59:59
Fertilisers Chemicals Travancore	813.25	835.00	755.25	+8.67%	4.06M	aa.aa	03:59:59
Aditya Birla Fashion	40.02	41.38	39.75	+0.25%	7.74M	aa.aa	03:59:59
Astral Ltd	1,276.00	1,285.80	1,267.60	+0.25%	683.07K	aa.aa	03:59:59
APL Apollo Tubes Ltd	2,198.00	2,216.30	2,185.00	+0.77%	780.88K	aa.aa	03:59:59
Adani Energy Solutions	1,417.00	1,480.00	1,405.60	-1.54%	1.94M	aa.aa	03:59:59
IDFC First Bank	80.23	81.20	78.40	+3.03%	35.45M	aa.aa	03:59:59
InterGlobe Aviation Ltd	5,665.00	5,713.00	5,520.00	+4.33%	2.23M	aa.aa	03:59:59
Alkem Laboratories Ltd	5,448.00	5,448.00	5,277.00	+0.92%	148.51K	aa.aa	03:59:59
LTM Ltd	4,224.80	4,338.60	4,201.10	-2.16%	354.5K	aa.aa	03:59:59
ICICI Life Insurance	450.00	450.00	439.00	+2.65%	2.32M	aa.aa	03:59:59
Varun Beverages	433.65	443.40	429.25	-0.31%	5.6M	aa.aa	03:59:59
BSE	3,906.00	3,929.30	3,823.50	+2.34%	3.91M	aa.aa	03:59:59
Avenue Supermarts	3,468.00	3,484.10	3,454.60	+0.03%	305.96K	aa.aa	03:59:59
Housing Urban Develop	171.40	175.21	169.45	+1.34%	12.19M	aa.aa	03:59:59
AU Small Finance Bank	951.15	971.25	934.15	+2.38%	3.65M	aa.aa	03:59:59
Cochin Shipyard	1,202.00	1,222.00	1,186.50	-6.82%	8.51M	aa.aa	03:59:59
Dixon Tech	12,896.00	13,033.00	12,610.00	+2.32%	352.84K	aa.aa	03:59:59
ICICI Lombard	1,677.00	1,692.60	1,660.00	+1.03%	654.46K	aa.aa	03:59:59
SBI Life Insurance	1,767.00	1,800.00	1,748.20	+1.09%	2.7M	aa.aa	03:59:59
HDFC Life	573.55	579.80	569.15	+1.44%	2.11M	aa.aa	03:59:59
Tube Invest India	2,286.00	2,286.50	2,215.90	+3.46%	560.86K	aa.aa	03:59:59
Hindustan Aeronautics	4,949.00	5,055.00	4,921.10	-1.00%	843.51K	aa.aa	03:59:59
Bandhan Bank	171.55	173.89	169.62	+1.75%	18.01M	aa.aa	03:59:59
Bharat Dynamics	1,100.00	1,132.65	1,096.55	-0.87%	1.61M	aa.aa	03:59:59
Adani Green Energy	1,401.70	1,479.00	1,396.70	-3.26%	2.58M	aa.aa	03:59:59
HDFC Asset Management	2,715.00	2,715.00	2,650.00	+3.64%	1.1M	aa.aa	03:59:59
Adani Total Gas	582.05	594.50	576.50	+1.23%	753.56K	aa.aa	03:59:59
Rail Vikas Nigam	209.40	220.32	202.72	+3.82%	46.2M	aa.aa	03:59:59
Polycab India	7,948.00	7,948.00	7,808.50	+1.47%	350.44K	aa.aa	03:59:59
KPIT Tech	546.00	558.40	538.05	+0.67%	1.47M	aa.aa	03:59:59
Indian Railway Catering	472.10	486.40	463.60	+2.64%	5.09M	aa.aa	03:59:59
SBI Cards	584.75	598.00	583.35	-0.92%	1.19M	aa.aa	03:59:59
Max Healthcare Institute	928.30	928.30	915.00	+1.45%	1.77M	aa.aa	03:59:59
Mazagon Dock	1,890.00	1,924.20	1,878.10	+0.64%	769.86K	aa.aa	03:59:59
Indian Railway Finance	86.70	89.93	83.70	+3.83%	79.12M	aa.aa	03:59:59
Kalyan Jewellers India	663.75	689.00	620.00	+8.63%	64.55M	aa.aa	03:59:59
Lodha Developers	1,174.50	1,204.40	1,161.60	-1.72%	1.61M	aa.aa	03:59:59
Sona BLW Precision Forgings	925.00	933.25	916.80	+0.11%	1.58M	aa.aa	03:59:59
Eternal	361.10	372.10	358.85	-0.65%	28.26M	aa.aa	03:59:59
PB Fintech	976.00	993.80	952.40	+2.33%	3.93M	aa.aa	03:59:59
One 97 Communications	1,793.80	1,829.60	1,771.90	+0.32%	3.11M	aa.aa	03:59:59
Fsn E-Commerce Ventures	356.80	361.95	351.60	-0.81%	6.06M	aa.aa	03:59:59
Life Insurance	400.00	406.95	399.00	+0.25%	9.5M	aa.aa	03:59:59
Delhivery	436.75	442.90	432.60	+0.83%	3.29M	aa.aa	03:59:59
Mankind Pharma	2,660.00	2,695.60	2,630.80	-0.31%	844.72K	aa.aa	03:59:59
Tata Technologies	676.15	689.10	666.80	+1.55%	615.54K	aa.aa	03:59:59
Jio Financial Services	230.60	233.87	228.60	+0.26%	18.3M	aa.aa	03:59:59
JSW Infrastructure	345.85	348.00	335.60	+1.95%	1.94M	aa.aa	03:59:59
Indian Renewable Energy	120.20	123.99	119.11	+0.46%	19.28M	aa.aa	03:59:59
Bharti Hexacom	1,619.50	1,668.00	1,612.00	-2.17%	182.66K	aa.aa	03:59:59

S&P/BMV IPC

72,714.86

+820.98

+1.14%

Dow Jones

52,291.23

+59.34

+0.11%

US 500

7,614.60

+93.5

+1.24%

US Tech 100

28,448.00

+707.2

+2.55%

DAX

26,669.56

+279.34

+1.06%

Nikkei 225

61,248.59

+789.01

+1.31%

Índice dólar

102.793

+0.663

+0.65%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	24.330	+1.29%	9.81M
NVIDIA	3,257.02	+3.60%	63,009.00
Wal Mart de Mexico	55.040	+0.86%	3.66M
Financiero Banorte	213.990	+1.99%	842,037.00
Micron	15,210.15	+12.91%	9,015.00
Gmexico	227.660	+2.34%	601,448.00
Cemex Unt	20.140	-0.20%	6.32M

Nombre	Último	% Var.	Vol.
CoreWeave	1,119.99	+22.68%	10,650.00
Dell Tech	7,020.00	+15.36%	333.00
Credo Technology Holding	2,719.37	+13.31%	41.00
Micron	15,210.15	+12.91%	9,015.00
Hewlett Packard	937.000	+11.61%	19.00
Fastly	332.00	+10.67%	890.00
BlackBerry	179.98	+9.08%	27.00

Nombre	Último	% Var.	Vol.
Expedia	4,770.00	-20.07%	158.00
GoPro Inc	14.07	-12.06%	981.00
Tencent ADR	967.400	-11.00%	63.00
Xiaomi	67.00	-4.29%	79.00
Goodyear Tire & Rubber Co	73.00	-3.95%	9,055.00
Proteak Uno SAB de CV Unt	0.138	-3.50%	19,476.00
Sea	1,384.35	-3.46%	379.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	503.86	+1.17%	52,654.00
Wal Mart de Mexico	55.040	+0.86%	3.66M
Controladora Vuela	16.36	+2.76%	1.29M
Cemex Unt	20.140	-0.20%	6.32M
Gmexico	227.660	+2.34%	601,448.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaaaaaa	13.120	+46.44%	19.169
Aaaaaa Aaaaaa	13.120	+46.44%	19.169
Aaaaaaaa	15.560	+43.34%	22.333
Aaaaaaa	15.560	+43.34%	22.333
Aaaa Aaaa Aaa	796.46	+41.39%	1,133.94
A Aaaaaaa	796.46	+41.39%	1,133.94
Aaa Aaaaaa Aaa	8.85	+40.79%	12.40

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaaaaaa	13.120	+46.44%	19.169
Aaaaaa Aaaaaa	13.120	+46.44%	19.169
Aaaaaaaa	15.560	+43.34%	22.333
Aaaaaaa	15.560	+43.34%	22.333
Aaaa Aaaa Aaa	796.46	+41.39%	1,133.94
A Aaaaaaa	796.46	+41.39%	1,133.94
Aaa Aaaaaa Aaa	8.85	+40.79%	12.40

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+625.3%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Desbloquear estrategia

Gangas de México

+443.2%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+427.8%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1225.4%

S&P 500

+427.3%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estrategia

Domine al Dow Jones

+970.5%

Dow Jones Industrial Average

+298.6%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2888.3%

S&P 500

+427.3%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones

+1432.8%

S&P 500 Pure Value

+258.0%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1161.0%

S&P Midcap 400

+262.7%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Lo mejor de Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Acciones de esta estrategia

aaaa aaa

aaaa aaa a

aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1009.4%

Bovespa

+242.6%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1015.5%

FTSE Italia All Share

+170.4%

Acciones de esta estrategia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+517.7%

DAX

+168.7%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+587.4%

Tadawul

+20.9%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+755.7%

KOSPI

+156.7%

Acciones de esta estrategia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Supere al TSX

+1343.7%

S&P/TSX

+147.2%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Nifty 200 (NIFTY200)

Componentes Nifty 200

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

Gail (india)

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal Steel

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial