Anuncio

Nifty 200 (NIFTY200)

NSE

Valores en INR

14,105.10

+84.80(+0.60%)

Info en tiempo real·00:55:16

Rango diario

14,079.70

14,108.40

52 semanas

12,396.10

14,700.95

Componentes Nifty 200

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CNX 200. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Aditya Birla Capital	408.15	410.20	398.85	+3.07%	3.74M	aa.aa	00:54:54
ABB India	7,458.50	7,481.50	7,393.00	+0.38%	105.71K	aa.aa	00:39:13
ACC	1,308.70	1,312.00	1,292.30	+1.55%	59.15K	aa.aa	00:53:56
Adani Enterprises	3,007.10	3,011.00	2,990.00	+0.56%	417.8K	aa.aa	00:54:53
Adani Power	204.50	205.40	204.00	+0.24%	3.72M	aa.aa	00:26:04
Ambuja Cements	412.40	413.00	407.45	+1.20%	1.39M	aa.aa	00:13:29
Apollo Hospitals	8,720.00	8,788.00	8,701.50	-0.34%	131.52K	aa.aa	00:55:17
Apollo Tyres	432.35	433.75	428.10	+1.17%	182.5K	aa.aa	00:52:34
Ashok Leyland	174.80	175.57	173.74	+0.98%	2.92M	aa.aa	00:41:09
Asian Paints	2,613.20	2,641.80	2,607.00	-0.67%	143.31K	aa.aa	19/08
Aurobindo Pharma	1,628.20	1,635.60	1,619.00	+0.23%	193.3K	aa.aa	00:41:04
Axis Bank	1,249.70	1,253.90	1,236.20	+1.19%	2.04M	aa.aa	00:53:06
Bajaj Auto	11,680.00	11,720.00	11,620.00	+0.30%	59.94K	aa.aa	00:19:31
Bajaj Finance	1,097.20	1,102.30	1,086.30	+1.57%	3.95M	aa.aa	00:52:12
Bajaj Finserv Limited	2,017.80	2,030.10	2,013.50	+0.29%	161.46K	aa.aa	00:55:15
Bajaj Holdings	11,407.00	11,423.00	11,303.00	+0.24%	14.35K	aa.aa	00:52:40
Bank of India	142.70	143.45	142.25	+0.71%	2.41M	aa.aa	00:46:10
Bharat Forge	2,057.00	2,084.00	2,053.20	-0.58%	155.28K	aa.aa	00:54:25
Bharat Pet.	309.45	310.95	304.80	+0.80%	2.54M	aa.aa	00:52:33
Bharti Airtel	1,941.20	1,947.80	1,933.00	+1.00%	1.12M	aa.aa	00:01:54
Bharat Elec.	418.10	423.75	416.95	-0.40%	2.97M	aa.aa	00:53:50
Bharat Electronics	409.85	412.20	409.10	+0.16%	3.27M	aa.aa	00:43:04
Biocon	414.20	415.95	412.90	+0.35%	951.91K	aa.aa	00:52:29
Bank of Baroda Ltd	245.85	247.15	245.12	+0.35%	2.48M	aa.aa	00:52:33
Bosch	48,525.00	48,750.00	48,065.00	+0.13%	16.11K	aa.aa	00:07:21
Britannia Industries	5,524.00	5,531.00	5,454.50	+1.30%	99.88K	aa.aa	00:13:35
Zydus Lifesciences	1,117.60	1,124.00	1,109.00	+1.19%	352.26K	aa.aa	00:54:21
Canara Bank	129.97	130.49	129.05	+0.69%	5.78M	aa.aa	00:55:13
Cholamandalam Inv. and Finance	1,904.10	1,907.00	1,877.20	+1.63%	239.44K	aa.aa	00:05:08
Cipla	1,434.10	1,438.90	1,427.50	+0.85%	143.31K	aa.aa	00:23:46
Coal India	401.80	402.25	395.80	+0.45%	2.75M	aa.aa	00:52:27
Colgate-Palmolive India	1,893.60	1,894.90	1,875.00	+0.74%	180.08K	aa.aa	00:41:04
Container Corp India	520.15	521.00	513.80	+1.13%	292K	aa.aa	00:55:12
CG Power and Industrial Solutions	869.05	874.00	862.65	+0.70%	997.13K	aa.aa	00:54:34
Cummins India Ltd	5,206.50	5,252.50	5,192.50	-0.26%	116.04K	aa.aa	00:47:43
Dabur India	399.85	402.10	398.70	+0.03%	587.94K	aa.aa	00:39:12
Divis Laboratories	8,566.50	8,595.00	8,532.00	+0.08%	65.61K	aa.aa	00:19:01
DLF	677.10	677.85	671.95	+1.07%	879.6K	aa.aa	00:43:04
Dr Reddy’s Laboratories	1,179.00	1,181.50	1,171.20	+0.77%	378.24K	aa.aa	00:53:14
Eicher Motors	8,069.00	8,069.00	7,983.00	+0.98%	128.09K	aa.aa	00:07:16
Escorts Kubota	3,085.70	3,099.00	3,059.00	+1.01%	21.82K	aa.aa	00:13:35
Exide Industries	463.75	467.95	457.05	+0.92%	909.63K	aa.aa	00:50:39
The Federal Bank	361.75	364.20	360.25	+0.82%	1.91M	aa.aa	00:18:30
GAIL Ltd	173.25	173.59	172.10	+0.43%	1.63M	aa.aa	00:54:52
GMR Airports	101.32	103.38	101.25	-1.15%	4.66M	aa.aa	00:54:48
Godrej Consumer Products	942.30	945.70	934.00	+1.32%	1.16M	aa.aa	00:55:14
Godrej Properties	2,021.50	2,023.60	2,001.30	+0.71%	134.4K	aa.aa	00:28:36
Grasim Industries	3,270.00	3,283.70	3,250.00	0.00%	314.78K	aa.aa	00:19:36
Havells India	1,280.80	1,289.70	1,275.00	-0.48%	206.33K	aa.aa	00:36:45
HCL Tech	1,325.00	1,345.30	1,324.20	+0.02%	563.62K	aa.aa	00:46:11
HDFC Bank	725.40	728.30	725.15	+0.75%	9.32M	aa.aa	00:52:56
Hero Moto	5,711.00	5,740.00	5,670.00	+0.03%	137.84K	aa.aa	00:24:08
Hindustan Petroleum	368.10	368.85	364.60	+0.45%	1.84M	aa.aa	00:52:32
Hindu Unilever	2,029.10	2,041.70	2,018.20	+0.42%	650.71K	aa.aa	00:43:24
Hindustan Zinc	569.75	573.55	566.75	+2.29%	3.1M	aa.aa	00:20:04
Hindalco Ind	1,030.75	1,048.00	1,013.00	-0.79%	3.12M	aa.aa	00:53:21
Indian Oil Corporation	136.30	137.12	135.28	0.00%	3.87M	aa.aa	00:52:27
ICICI Bank	1,406.80	1,413.00	1,403.30	+0.34%	3.5M	aa.aa	00:42:50
IDBI Bank	81.40	82.25	81.16	+0.84%	1.04M	aa.aa	00:43:20
Vodafone Idea	14.00	14.19	13.97	-0.50%	128.14M	aa.aa	00:55:04
Indian Bank	881.50	883.80	875.20	+0.96%	288.18K	aa.aa	00:55:11
The Indian Hotels	736.05	737.00	725.75	+1.76%	703.61K	aa.aa	00:55:15
Indian Overseas Bank	33.21	33.40	33.20	+0.09%	530K	aa.aa	00:43:14
Indraprastha Gas	152.24	153.69	151.13	-0.26%	882.02K	aa.aa	00:23:44
IndusInd Bank	1,006.20	1,014.50	1,004.40	-1.03%	394.32K	aa.aa	00:53:21
Info Edge India	1,363.20	1,390.10	1,362.10	-1.10%	464.99K	aa.aa	00:39:19
Infosys	1,130.80	1,144.70	1,125.70	+0.98%	4.22M	aa.aa	00:53:31
IRB Infrastructure Developers	19.04	19.10	18.97	+0.32%	2.53M	aa.aa	00:27:23
ITC	267.15	268.55	265.00	+0.04%	10.16M	aa.aa	00:53:21
JSW Steel	1,296.60	1,310.60	1,281.50	+0.84%	2.44M	aa.aa	00:53:06
Jindal Steel	1,128.40	1,142.00	1,108.40	+1.20%	587.71K	aa.aa	00:19:00
JSW Energy	544.05	547.00	543.05	+0.02%	569.49K	aa.aa	00:53:16
Jubilant FoodWorks Ltd	507.50	510.90	499.10	+1.85%	869.02K	aa.aa	00:46:57
Kotak Mahindra	397.25	397.85	393.15	+1.79%	5.04M	aa.aa	00:42:50
Larsen&Toubro	4,073.80	4,083.60	4,048.30	+0.80%	663.53K	aa.aa	00:53:26
LIC Housing Finance Ltd	507.80	508.65	498.20	+2.17%	1.65M	aa.aa	00:55:14
Lupin	2,220.80	2,237.70	2,216.10	-0.19%	273.77K	aa.aa	00:55:07
Mahindra & Mahindra Financial	384.75	397.50	384.40	-1.24%	723.94K	aa.aa	00:54:40
Mahindra & Mahindra	3,433.10	3,433.10	3,401.00	+0.53%	435.65K	aa.aa	00:25:58
Marico	857.15	861.00	849.80	+0.84%	567.88K	aa.aa	00:39:29
Maruti Suzuki	13,750.00	13,810.00	13,681.00	+0.44%	53.86K	aa.aa	00:21:06
Max Financial	1,577.10	1,580.20	1,550.10	+2.01%	193.13K	aa.aa	00:55:09
Samvardhana Motherson International Ltd	170.10	171.80	169.72	-0.11%	4.34M	aa.aa	00:47:57
MphasiS	2,440.00	2,468.70	2,415.30	+0.64%	269.86K	aa.aa	00:19:46
MRF	133,705.00	134,185.00	133,285.00	+0.06%	907	aa.aa	00:54:52
Mangalore Refinery	175.27	177.20	169.34	-0.70%	12.8M	aa.aa	00:55:14
Adani Ports & SEZ	1,688.10	1,696.90	1,680.40	+0.37%	717.15K	aa.aa	00:54:33
NTPC	338.00	338.80	334.40	+0.43%	1.41M	aa.aa	00:21:17
NLC India	272.15	273.50	267.10	+1.53%	591.39K	aa.aa	00:42:36
NHPC	76.16	76.95	76.01	-0.01%	2.31M	aa.aa	00:39:18
NMDC	84.67	85.15	83.50	+1.58%	7.51M	aa.aa	00:52:52
Oil&Gas Corp	238.22	239.24	233.64	+0.09%	6.45M	aa.aa	00:52:22
Oberoi Realty	1,895.30	1,897.80	1,866.30	+1.37%	181.81K	aa.aa	00:55:15
Oil India	472.90	476.40	465.00	-0.41%	729.46K	aa.aa	00:55:09
Oracle Financial Software	11,867.00	11,917.00	11,680.00	+0.79%	99.54K	aa.aa	00:50:43
Page Industries	35,550.00	35,780.00	35,150.00	+0.88%	21.18K	aa.aa	00:55:14
Persistent Systems	5,660.00	5,689.50	5,534.00	+2.72%	400.77K	aa.aa	00:46:44
Petronet LNG	290.70	291.85	286.60	+0.88%	1.67M	aa.aa	00:55:15
Phoenix Mills	1,922.80	1,931.60	1,907.90	+0.20%	83.22K	aa.aa	00:35:47
Pidilite Industries	1,655.50	1,666.90	1,647.50	+0.33%	144.26K	aa.aa	00:18:57
Power Finance Corporation	365.80	375.10	365.05	-2.31%	6.08M	aa.aa	00:55:09
Power Grid	265.20	266.05	262.80	+0.65%	2.79M	aa.aa	00:43:05
Prestige Estates Projects	1,597.10	1,599.00	1,581.00	+0.97%	57.21K	aa.aa	00:35:55
Punjab Bank	118.25	118.52	117.44	+0.66%	3.63M	aa.aa	00:55:14
Reliance Ind	1,311.40	1,315.70	1,307.00	+0.03%	2.07M	aa.aa	00:26:06
Patanjali Foods	352.00	354.40	350.55	+0.30%	904.18K	aa.aa	00:55:12
REC	328.50	338.60	327.55	-2.52%	3.47M	aa.aa	00:55:10
State Bank	1,047.80	1,052.90	1,045.70	-0.08%	2.84M	aa.aa	00:40:32
Vedanta	269.60	271.95	265.20	+2.67%	6.05M	aa.aa	00:52:30
Shree Cement	24,400.00	24,700.00	24,260.00	+0.25%	7.96K	aa.aa	00:55:12
Shriram Finance	1,126.80	1,135.40	1,115.50	+1.88%	1.62M	aa.aa	00:48:09
Siemens Ltd	3,917.40	3,954.80	3,887.00	+0.47%	80.59K	aa.aa	00:25:31
SRF	2,587.50	2,595.20	2,578.00	+0.35%	42.88K	aa.aa	00:55:05
Steel Authority of India	174.90	176.43	173.41	+1.24%	7.73M	aa.aa	00:51:11
Sun Pharma AR	1,898.30	1,911.60	1,890.30	-0.09%	494.79K	aa.aa	00:53:29
Sundaram Finance	4,498.00	4,516.00	4,479.20	+0.29%	6.6K	aa.aa	00:55:09
Supreme Industries	3,653.00	3,661.00	3,602.00	+1.19%	73.03K	aa.aa	00:39:15
Suzlon Energy	47.18	47.55	46.80	+0.88%	20.88M	aa.aa	00:55:16
Tata Chemicals	639.75	648.00	634.80	+0.54%	188.52K	aa.aa	00:54:07
Tata Communications	1,678.90	1,704.10	1,672.20	+1.14%	92.91K	aa.aa	00:01:51
Tata Consult	2,291.90	2,329.00	2,289.00	+0.13%	950.88K	aa.aa	00:52:33
Tata Elxsi Limited	3,712.10	3,777.60	3,681.80	+1.43%	203.97K	aa.aa	00:39:05
Tata Consumer Products	1,069.60	1,074.70	1,065.60	+0.15%	554.77K	aa.aa	00:19:03
Tata Motors Passenger Vehicles	323.10	324.55	322.10	+0.56%	4.02M	aa.aa	00:51:21
Tata Power	376.85	379.90	375.85	-0.54%	2.24M	aa.aa	00:54:12
Tata Steel Ltd	183.74	185.60	183.01	-0.14%	13.04M	aa.aa	00:54:51
Tech Mahindra	1,594.90	1,610.00	1,591.60	+0.32%	571.45K	aa.aa	00:52:39
Titan Company	5,105.00	5,110.00	5,060.10	+0.73%	231.28K	aa.aa	00:21:17
Torrent Pharmaceuticals	4,997.50	5,044.50	4,964.50	-0.31%	144.9K	aa.aa	00:48:09
Torrent Power Ltd	1,240.00	1,255.00	1,238.90	-0.30%	76.07K	aa.aa	00:55:18
Trent	2,961.00	2,971.00	2,947.10	+0.27%	122.94K	aa.aa	00:43:02
TVS Motor Company	4,398.50	4,408.00	4,356.10	+0.86%	297.62K	aa.aa	00:07:13
UltraTech	11,492.00	11,510.00	11,422.00	+0.37%	57.23K	aa.aa	00:21:04
Union Bank of India	187.41	189.46	186.31	+0.27%	4.41M	aa.aa	00:55:16
United Phosphorus	574.00	574.85	568.50	+1.06%	1.35M	aa.aa	00:53:22
United Spirits	1,529.00	1,546.90	1,517.20	+0.33%	569.94K	aa.aa	00:41:02
Voltas	1,218.60	1,234.00	1,215.60	-0.36%	321.94K	aa.aa	00:18:28
Wipro	180.73	182.46	180.51	+0.66%	3.37M	aa.aa	00:53:23
Yes Bank	22.85	22.96	22.73	+0.48%	23.48M	aa.aa	00:54:12
Nestle India Ltd	1,465.90	1,482.00	1,459.60	+0.06%	655.86K	aa.aa	00:13:39
Indus Towers	370.60	373.85	367.35	-0.48%	1.71M	aa.aa	00:32:15
Balkrishna Industries Ltd	2,373.70	2,377.40	2,345.90	+0.31%	50.71K	aa.aa	00:52:47
Bank of Maharashtra	81.540	81.850	80.330	+2.15%	4.97M	aa.aa	00:54:29
L&T Finance	317.80	320.00	315.50	+0.76%	1.74M	aa.aa	00:55:15
Poonawalla Fincorp	493.800	506.000	493.050	+0.10%	566.93K	aa.aa	00:55:15
Muthoot Finance Ltd	2,976.30	2,997.80	2,905.40	+4.10%	1.82M	aa.aa	00:55:18
Coforge	1,873.10	1,888.50	1,826.50	+3.31%	2.71M	aa.aa	00:54:59
Sjvn Ltd	66.160	66.700	65.900	+0.18%	783.88K	aa.aa	00:27:49
Solar Industries India Ltd	19,793.00	19,865.00	19,190.00	+0.37%	62.05K	aa.aa	00:55:17
PI Industries	2,505.50	2,522.50	2,495.60	+0.02%	49.1K	aa.aa	00:51:15
Fertilisers Chemicals Travancore	790.20	797.65	787.55	+0.39%	37.6K	aa.aa	00:55:14
Aditya Birla Fashion	54.90	55.17	54.60	+0.79%	1.59M	aa.aa	00:52:52
Astral Ltd	1,542.40	1,552.90	1,535.00	-0.16%	137.96K	aa.aa	00:55:16
APL Apollo Tubes Ltd	2,145.50	2,153.70	2,125.00	+1.12%	211.98K	aa.aa	19/08
Adani Energy Solutions	1,545.00	1,561.00	1,538.60	+0.28%	1.32M	aa.aa	00:55:19
IDFC First Bank	86.39	86.50	85.60	+1.05%	8.16M	aa.aa	00:55:08
InterGlobe Aviation Ltd	5,182.50	5,235.00	5,160.50	-0.20%	175.18K	aa.aa	00:40:47
Alkem Laboratories Ltd	5,400.00	5,416.50	5,381.50	+0.33%	61.48K	aa.aa	00:55:12
LTM Ltd	4,567.60	4,657.00	4,522.00	+0.07%	500.6K	aa.aa	00:52:28
ICICI Prudential Life Insurance	504.50	505.45	499.85	+1.00%	399.07K	aa.aa	00:55:09
Varun Beverages	439.75	440.70	433.85	+1.83%	1.12M	aa.aa	00:54:36
BSE	3,372.20	3,412.00	3,353.00	+0.60%	2.52M	aa.aa	00:54:34
Avenue Supermarts	3,986.90	4,070.00	3,973.10	+0.55%	234.52K	aa.aa	00:55:09
Housing Urban Develop	188.71	189.99	188.48	+0.21%	406.27K	aa.aa	00:52:49
AU Small Finance Bank	1,084.40	1,092.50	1,076.00	+0.87%	1.91M	aa.aa	00:53:51
Cochin Shipyard	1,481.00	1,496.80	1,478.20	-0.27%	206.73K	aa.aa	00:50:08
Dixon Tech	14,774.00	14,799.00	14,470.00	+2.16%	344.5K	aa.aa	00:51:40
ICICI Lombard	1,637.30	1,641.20	1,617.00	+1.34%	435.18K	aa.aa	00:32:53
SBI Life Insurance	1,787.70	1,792.50	1,777.40	+0.41%	399.34K	aa.aa	00:43:09
HDFC Life	540.75	542.70	536.65	+0.83%	722.59K	aa.aa	00:43:05
Tube Invest India	2,931.40	2,967.60	2,925.00	-1.00%	93.25K	aa.aa	00:07:36
Hindustan Aeronautics	4,989.70	5,049.00	4,981.60	-0.54%	260.46K	aa.aa	00:55:13
Bandhan Bank	175.02	175.95	170.10	+3.44%	5.73M	aa.aa	00:55:09
Bharat Dynamics	1,323.20	1,356.80	1,315.10	-1.91%	1.47M	aa.aa	00:55:14
Adani Green Energy	1,302.40	1,310.30	1,294.00	+0.73%	573.05K	aa.aa	00:54:34
HDFC Asset Management	2,590.00	2,593.40	2,553.00	+1.50%	388K	aa.aa	00:48:09
Adani Total Gas	664.20	667.90	662.05	-0.01%	386.6K	aa.aa	00:55:10
Rail Vikas Nigam	228.44	228.50	224.67	+2.21%	2.02M	aa.aa	00:55:13
Polycab India	9,133.00	9,180.00	9,076.50	-0.08%	137.19K	aa.aa	00:50:27
KPIT Tech	596.55	601.25	591.30	+1.26%	415.85K	aa.aa	00:42:14
Indian Railway Catering	489.90	495.00	488.60	+0.32%	255.88K	aa.aa	00:02:10
SBI Cards	646.55	654.35	626.75	+3.67%	3.4M	aa.aa	00:55:11
Max Healthcare Institute	997.40	1,000.70	987.70	+0.04%	917.08K	aa.aa	00:55:10
Mazagon Dock	2,577.00	2,583.20	2,552.00	+0.51%	316.15K	aa.aa	00:55:14
Indian Railway Finance	86.45	86.57	85.30	+1.49%	4.04M	aa.aa	00:48:16
Kalyan Jewellers India	600.00	605.05	592.65	+0.81%	3.27M	aa.aa	00:55:09
Lodha Developers	1,242.20	1,243.50	1,215.50	+2.66%	533.01K	aa.aa	00:50:39
Sona BLW Precision Forgings	827.35	844.00	821.50	+0.47%	1.86M	aa.aa	00:54:29
Eternal	327.15	328.50	321.35	+2.23%	24.69M	aa.aa	00:55:12
PB Fintech	1,789.60	1,803.40	1,782.00	+0.42%	387.96K	aa.aa	00:02:11
One 97 Communications	1,606.00	1,622.80	1,587.10	+1.42%	2.61M	aa.aa	00:39:34
Fsn E-Commerce Ventures	330.95	331.50	325.40	+1.10%	2.57M	aa.aa	00:52:04
LIC India	421.40	422.90	412.95	+2.01%	10.65M	aa.aa	00:55:09
Delhivery	454.25	454.90	449.35	+0.94%	535.56K	aa.aa	00:52:03
Mankind Pharma	2,400.10	2,413.00	2,390.30	+0.25%	152.93K	aa.aa	00:55:15
Tata Technologies	822.05	832.00	815.90	+1.17%	443.78K	aa.aa	00:01:40
Jio Financial Services	246.35	246.80	243.75	+1.32%	5.16M	aa.aa	00:43:04
JSW Infrastructure	331.15	334.70	330.65	+0.38%	431.85K	aa.aa	00:55:13
Indian Renewable Energy	115.17	115.60	114.49	+1.10%	1.79M	aa.aa	00:34:14
Bharti Hexacom	1,610.50	1,631.40	1,589.70	+0.89%	50.98K	aa.aa	00:55:15

S&P/BMV IPC

63,999.26

+65.57

+0.10%

Dow Jones

53,463.05

+119.65

+0.22%

US 500

7,723.70

+15.3

+0.20%

US Tech 100

29,587.70

+161.7

+0.55%

DAX

26,091.33

-37.03

-0.14%

Nikkei 225

66,278.00

+951.58

+1.46%

Índice dólar

98.688

-0.043

-0.04%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	219.650	+1.43%	4.76M
Financiero Banorte	184.680	-1.53%	4.14M
Arca Continental	188.60	-1.15%	2.34M
Wal Mart de Mexico	46.950	-0.49%	8.74M
America Movil M	19.960	-1.19%	18.97M
Peñoles	862.71	+2.64%	414,182.00
Grupo Aeroportuario del Pacifico B	348.60	-0.16%	1.01M

Nombre	Último	% Var.	Vol.
Moderna	2,927.17	+171.54%	10,102.00
AgileThought	0.40	+33.33%	0.00
BioNTech	1,940.00	+22.01%	10,002.00
Estee Lauder	1,676.00	+16.23%	232.00
Beyond Meat	239.01	+14.62%	2,805.00
Merck&Co	2,579.85	+12.01%	46,859.00
Strategy	1,763.47	+11.07%	9,813.00

Nombre	Último	% Var.	Vol.
3D Systems	57.00	-8.97%	0.00
3D Systems	57.00	-8.97%	283.00
Cleveland-Cliffs	188.02	-8.28%	3,500.00
Cleveland-Cliffs	188.02	-8.28%	25.00
Western Digital	7,812.90	-7.84%	5,062.00
Dell Tech	7,355.00	-7.54%	886.00
Credo Technology Holding	3,900.00	-6.85%	75.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	46.950	-0.49%	8.74M
Asur B	438.33	-0.71%	432,216.00
Peñoles	862.71	+2.64%	414,182.00
Financiero Banorte	184.680	-1.53%	4.14M
Gmexico	219.650	+1.43%	4.76M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa	438.33	+46.85%	643.69
Aaaaaaaaaaa A Aaa Aa	438.33	+46.85%	643.69
Aaa Aaaaaaaaaaaaaaaa	13.430	+45.22%	19.503
Aaaaaaaa Aaaaa	102.10	+44.74%	147.78
Aaaaaaa A	102.10	+44.74%	147.78
Aaaaaaaaaaaaa	9.32	+42.09%	13.24
Aaaaaaaaa Aaaaaaaa A	9.32	+42.09%	13.24

Nombre	Último	Al alza	Valor razonable
Aaa	438.33	+46.85%	643.69
Aaaaaaaaaaa A Aaa Aa	438.33	+46.85%	643.69
Aaa Aaaaaaaaaaaaaaaa	13.430	+45.22%	19.503
Aaaaaaaa Aaaaa	102.10	+44.74%	147.78
Aaaaaaa A	102.10	+44.74%	147.78
Aaaaaaaaaaaaa	9.32	+42.09%	13.24
Aaaaaaaaa Aaaaaaaa A	9.32	+42.09%	13.24

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+553.5%

S&P/BMV IPC

+48.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estrategia

Gangas de México

+375.2%

S&P/BMV IPC

+48.3%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Acciones de Mid-cap de México

+385.2%

S&P/BMV IPC

+48.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1215.7%

S&P 500

+440.5%

Acciones de esta estrategia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Domine al Dow Jones

+937.5%

Dow Jones Industrial Average

+308.0%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Titanes tecnológicos

+3208.4%

S&P 500

+440.5%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1425.4%

S&P 500 Pure Value

+255.4%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1064.6%

S&P Midcap 400

+276.7%

Acciones de esta estrategia

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Acciones de esta estrategia

aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+938.8%

Bovespa

+235.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1026.6%

FTSE Italia All Share

+174.2%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+505.4%

DAX

+166.1%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+642.4%

Tadawul

+29.9%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Desbloquear estrategia

Líderes del mercado coreano

+778.9%

KOSPI

+217.1%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Supere al TSX

+1454.9%

S&P/TSX

+148.8%

Acciones de esta estrategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Nifty 200 (NIFTY200)

Componentes Nifty 200

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal Steel

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin