Nifty 200 (NIFTY200)

NSE

Valores en INR

13,381.40

+251.70(+1.92%)

Mercado cerrado22/11

Rango diario

13,126.15

13,414.20

52 semanas

10,689.00

14,833.75

Componentes Nifty 200

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CNX 200. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Aditya Birla Capital	186.48	187.40	183.06	+1.90%	2.78M	aa.aa	22/11
ABB India	6,904.65	6,939.00	6,761.10	+2.13%	254.89K	aa.aa	22/11
ACC	2,089.60	2,118.05	1,995.10	+3.08%	1.21M	aa.aa	22/11
Adani Enterprises	2,228.00	2,289.70	2,025.00	+2.03%	20.94M	aa.aa	22/11
Adani Power	460.45	491.60	446.05	-3.30%	33.49M	aa.aa	22/11
Ambuja Cements	499.85	514.85	477.15	+3.24%	11.65M	aa.aa	22/11
Apollo Hospitals	6,935.10	6,950.30	6,751.60	+2.86%	498.63K	aa.aa	22/11
Apollo Tyres	495.00	496.10	479.90	+2.85%	1.11M	aa.aa	22/11
Ashok Leyland	223.96	224.89	219.21	+2.31%	6.14M	aa.aa	22/11
Asian Paints	2,472.20	2,493.95	2,422.95	+1.81%	3.81M	aa.aa	22/11
Aurobindo Pharma	1,223.70	1,231.40	1,215.60	+0.30%	494.22K	aa.aa	22/11
Axis Bank	1,142.40	1,147.90	1,127.55	+0.29%	16.69M	aa.aa	22/11
Bajaj Auto	9,481.65	9,602.90	9,444.10	-0.25%	619.82K	aa.aa	22/11
Bajaj Finance	6,683.95	6,722.40	6,456.05	+3.38%	969.86K	aa.aa	22/11
Bajaj Finserv Limited	1,600.85	1,606.00	1,562.05	+2.01%	2.08M	aa.aa	22/11
Bajaj Holdings	10,458.30	10,615.00	10,400.40	+0.36%	21.51K	aa.aa	22/11
Bank of India	103.06	103.60	101.80	+1.52%	4.96M	aa.aa	22/11
Berger Paints (I)	476.25	477.60	465.50	+2.31%	410.46K	aa.aa	22/11
Bharat Forge	1,316.15	1,326.70	1,296.35	+1.54%	325.5K	aa.aa	22/11
Bharat Pet.	285.85	287.00	281.05	+1.22%	6.54M	aa.aa	22/11
Bharti Airtel	1,569.30	1,575.00	1,520.20	+2.89%	7.64M	aa.aa	22/11
Bharat Elec.	234.39	236.15	226.80	+2.83%	15.17M	aa.aa	22/11
Bharat Electronics	280.85	283.50	275.50	+1.96%	13.27M	aa.aa	22/11
Biocon	331.50	332.60	322.60	+2.60%	1.53M	aa.aa	22/11
Bank of Baroda Ltd	236.00	238.00	229.00	+3.28%	16.25M	aa.aa	22/11
Bosch	34,317.55	34,511.15	34,025.00	+0.61%	11.06K	aa.aa	22/11
Britannia Industries	4,848.35	4,871.00	4,765.60	+0.94%	410.48K	aa.aa	22/11
Zydus Lifesciences	949.05	952.00	939.60	+0.53%	295.55K	aa.aa	22/11
Canara Bank	97.01	97.78	94.95	+2.70%	26.72M	aa.aa	22/11
Cholamandalam Inv. and Finance	1,208.40	1,219.40	1,185.00	+0.29%	2.79M	aa.aa	22/11
Cipla	1,486.50	1,496.15	1,460.05	+1.43%	704.86K	aa.aa	22/11
Coal India	414.05	415.75	406.40	+1.98%	8.16M	aa.aa	22/11
Colgate-Palmolive India	2,725.65	2,733.90	2,668.85	+1.31%	414.21K	aa.aa	22/11
Container Corp India	788.35	791.80	766.30	+2.39%	476.99K	aa.aa	22/11
CG Power and Industrial Solutions	730.05	735.00	708.05	+2.64%	1.92M	aa.aa	22/11
Cummins India Ltd	3,319.40	3,339.00	3,263.05	+1.13%	847.79K	aa.aa	22/11
Dabur India	513.00	515.10	504.40	+1.43%	1.05M	aa.aa	22/11
Divis Laboratories	5,998.35	6,056.95	5,980.00	+0.36%	309.69K	aa.aa	22/11
DLF	803.40	808.90	775.90	+3.81%	5.6M	aa.aa	22/11
Dr Reddy’s Laboratories	1,214.45	1,223.20	1,193.60	+1.60%	763.75K	aa.aa	22/11
Eicher Motors	4,986.20	5,005.00	4,882.00	+2.13%	339.94K	aa.aa	22/11
Escorts Kubota	3,510.40	3,527.30	3,448.90	+1.62%	153.99K	aa.aa	22/11
The Federal Bank	209.37	212.00	208.38	-0.72%	13.08M	aa.aa	22/11
Fortis Healthcare (India)	685.85	698.70	676.55	+0.76%	3.31M	aa.aa	22/11
GAIL Ltd	192.61	193.62	188.16	+2.29%	8.16M	aa.aa	22/11
GMR Airports	79.16	79.64	76.85	+3.01%	14.61M	aa.aa	22/11
Godrej Consumer Products	1,192.30	1,199.90	1,174.00	+1.15%	719.21K	aa.aa	22/11
Godrej Properties	2,857.15	2,870.00	2,700.00	+5.63%	1.3M	aa.aa	22/11
Grasim Industries	2,598.65	2,609.90	2,534.85	+2.52%	828.92K	aa.aa	22/11
Gujarat Gas	461.85	464.85	453.65	+1.82%	1.1M	aa.aa	22/11
Havells India	1,665.80	1,676.00	1,631.55	+1.82%	740.55K	aa.aa	22/11
HCL Tech	1,898.40	1,902.00	1,836.50	+3.38%	2.77M	aa.aa	22/11
HDFC Bank	1,745.60	1,754.30	1,729.55	+0.25%	12.39M	aa.aa	22/11
Hero Moto	4,794.10	4,808.40	4,742.00	+0.55%	394.71K	aa.aa	22/11
Hindustan Petroleum	360.70	365.30	358.60	+0.17%	2.57M	aa.aa	22/11
Hindu Unilever	2,445.25	2,452.10	2,377.85	+2.62%	1.7M	aa.aa	22/11
Hindalco Ind	652.10	657.30	647.40	+0.62%	3.59M	aa.aa	22/11
Indian Oil Corporation	132.61	133.10	130.73	+1.45%	12.07M	aa.aa	22/11
ICICI Bank	1,278.05	1,281.40	1,256.00	+2.20%	11.6M	aa.aa	22/11
IDBI Bank	76.78	77.80	76.03	+0.95%	4.24M	aa.aa	22/11
Vodafone Idea	6.67	6.91	6.61	-3.47%	625.75M	aa.aa	22/11
Indian Bank	531.60	536.95	525.30	+0.24%	871.02K	aa.aa	22/11
The Indian Hotels	799.05	801.10	780.55	+1.56%	4.44M	aa.aa	22/11
Indraprastha Gas	312.65	318.50	310.10	+0.40%	9.64M	aa.aa	22/11
IndusInd Bank	998.20	1,002.45	981.40	+1.71%	4.03M	aa.aa	22/11
Info Edge India	7,999.95	8,029.60	7,670.00	+6.45%	987K	aa.aa	22/11
Infosys	1,902.25	1,914.05	1,834.00	+3.72%	6.3M	aa.aa	22/11
IPCA Laboratories	1,591.35	1,597.85	1,566.60	+1.13%	295.56K	aa.aa	22/11
ITC	474.65	476.50	455.50	+3.83%	19.46M	aa.aa	22/11
JSW Steel	977.35	981.30	939.05	+3.52%	1.89M	aa.aa	22/11
Jindal	878.95	884.00	858.50	+0.89%	895.31K	aa.aa	22/11
JSW Energy	688.90	703.80	682.10	-1.47%	1.44M	aa.aa	22/11
Jubilant FoodWorks Ltd	637.65	644.65	608.35	+4.50%	1.51M	aa.aa	22/11
Kotak Mahindra	1,761.45	1,772.20	1,732.90	+1.40%	3.55M	aa.aa	22/11
Larsen&Toubro	3,603.50	3,613.50	3,473.10	+3.44%	2.53M	aa.aa	22/11
LIC Housing Finance Ltd	617.45	618.55	606.30	+1.01%	1.02M	aa.aa	22/11
Lupin	2,071.35	2,077.20	2,034.00	+1.39%	410.4K	aa.aa	22/11
Mahindra & Mahindra Financial	263.80	264.70	255.75	+2.95%	791.91K	aa.aa	22/11
Mahindra & Mahindra	3,012.95	3,063.50	2,896.70	+2.61%	4.83M	aa.aa	22/11
Marico	599.15	601.65	585.00	+1.37%	730.16K	aa.aa	22/11
Maruti Suzuki	11,063.60	11,106.65	10,827.25	+1.86%	493.68K	aa.aa	22/11
Max Financial	1,166.45	1,176.85	1,150.90	-0.60%	659.88K	aa.aa	22/11
Samvardhana Motherson International Ltd	165.23	166.13	162.40	+2.09%	9.57M	aa.aa	22/11
MphasiS	2,883.55	2,894.50	2,822.05	+3.49%	1.22M	aa.aa	22/11
MRF	124,597.00	124,742.80	122,538.10	+0.88%	6.46K	aa.aa	22/11
Adani Ports & SEZ	1,136.75	1,155.90	1,054.00	+1.98%	27.09M	aa.aa	22/11
NTPC	365.45	367.10	355.70	+2.61%	15.95M	aa.aa	22/11
NHPC	79.16	80.54	78.86	-0.28%	13.62M	aa.aa	22/11
NMDC	220.77	222.30	218.31	+1.44%	8.46M	aa.aa	22/11
Oil&Gas Corp	245.60	246.95	243.50	+1.42%	9.64M	aa.aa	22/11
Oberoi Realty	1,941.85	1,961.90	1,891.15	+1.28%	630.46K	aa.aa	22/11
Oil India	507.15	509.55	487.50	+4.34%	1.96M	aa.aa	22/11
Oracle Financial Software	11,516.40	11,598.95	11,249.95	+3.36%	146.98K	aa.aa	22/11
Page Industries	44,765.45	45,159.60	44,401.05	+0.71%	97.8K	aa.aa	22/11
Persistent Systems	5,796.25	5,868.75	5,752.20	+1.24%	688.6K	aa.aa	22/11
Petronet LNG	323.60	324.95	319.70	+0.54%	1.55M	aa.aa	22/11
Pidilite Industries	2,956.55	2,988.00	2,916.90	+0.63%	235K	aa.aa	22/11
Piramal Enterprises Ltd	1,085.50	1,093.60	1,051.45	+2.90%	633.18K	aa.aa	22/11
Power Finance Corporation	477.95	479.50	454.60	+5.43%	16.2M	aa.aa	22/11
Power Grid	336.95	337.60	324.00	+3.39%	31.52M	aa.aa	22/11
Prestige Estates Projects	1,631.05	1,651.90	1,598.05	-1.14%	441.92K	aa.aa	22/11
Punjab Bank	99.82	100.25	97.05	+3.58%	38.07M	aa.aa	22/11
Reliance Ind	1,265.40	1,268.85	1,222.45	+3.47%	20.47M	aa.aa	22/11
Patanjali Foods	1,792.45	1,800.00	1,745.05	+2.02%	457.32K	aa.aa	22/11
REC	506.25	512.00	490.05	+3.12%	16.58M	aa.aa	22/11
State Bank	816.05	819.95	784.05	+4.52%	20.67M	aa.aa	22/11
Vedanta	445.35	447.75	441.30	+0.58%	6.86M	aa.aa	22/11
Shree Cement	24,794.75	24,822.00	24,043.65	+3.08%	13.88K	aa.aa	22/11
Shriram Finance	2,850.05	2,865.00	2,745.55	+1.71%	1.64M	aa.aa	22/11
Siemens Ltd	6,849.40	6,975.00	6,649.00	+3.13%	349.29K	aa.aa	22/11
SRF	2,163.25	2,182.20	2,126.85	+0.91%	357.85K	aa.aa	22/11
Steel Authority of India	112.83	113.64	110.40	+2.03%	12.86M	aa.aa	22/11
Sun Pharma AR	1,795.30	1,814.95	1,768.05	+0.86%	1.42M	aa.aa	22/11
Sun TV Network Ltd	741.65	749.00	724.85	+1.87%	409.42K	aa.aa	22/11
Supreme Industries	4,549.60	4,572.00	4,501.00	-0.04%	101.35K	aa.aa	22/11
Suzlon Energy	65.22	68.33	64.60	-0.17%	130.35M	aa.aa	22/11
Tata Chemicals	1,069.90	1,072.40	1,042.20	+2.37%	404.81K	aa.aa	22/11
Tata Communications	1,738.15	1,744.75	1,701.00	+1.55%	162.34K	aa.aa	22/11
Tata Consult	4,244.60	4,254.95	4,054.00	+4.22%	3.1M	aa.aa	22/11
Tata Elxsi Limited	6,586.45	6,620.00	6,497.60	+1.39%	107.06K	aa.aa	22/11
Tata Consumer Products	945.20	948.50	912.85	+3.67%	1.43M	aa.aa	22/11
Tata Motors	791.00	794.00	775.00	+2.22%	14.54M	aa.aa	22/11
Tata Power	413.75	416.90	409.25	+1.40%	11.17M	aa.aa	22/11
Tata Steel Ltd	142.78	143.19	139.65	+1.83%	43.71M	aa.aa	22/11
Tech Mahindra	1,747.45	1,749.85	1,702.25	+2.66%	2.34M	aa.aa	22/11
Titan Company	3,308.70	3,317.00	3,152.15	+4.10%	2.21M	aa.aa	22/11
Torrent Pharmaceuticals	3,167.10	3,189.70	3,102.05	+2.10%	290.86K	aa.aa	22/11
Torrent Power Ltd	1,517.40	1,575.40	1,486.55	-4.10%	1.11M	aa.aa	22/11
Trent	6,652.80	6,678.00	6,430.00	+2.98%	833.1K	aa.aa	22/11
TVS Motor Company	2,414.25	2,425.30	2,361.00	+1.08%	483.48K	aa.aa	22/11
UltraTech	11,375.30	11,409.90	10,931.65	+3.84%	328.43K	aa.aa	22/11
Union Bank of India	115.04	116.89	114.81	-0.16%	7.86M	aa.aa	22/11
United Phosphorus	566.40	569.95	545.85	+1.92%	3.46M	aa.aa	22/11
United Spirits	1,500.15	1,508.00	1,489.70	+0.48%	621.66K	aa.aa	22/11
Voltas	1,653.40	1,680.90	1,647.70	-1.32%	1.78M	aa.aa	22/11
Wipro	571.65	573.60	557.90	+2.60%	7.37M	aa.aa	22/11
Yes Bank	19.21	19.34	19.12	+0.42%	47.15M	aa.aa	22/11
Zee Entertainment Enterprises	117.17	119.50	116.85	-1.16%	8.25M	aa.aa	22/11
Nestle India Ltd	2,247.30	2,252.85	2,204.20	+1.63%	771.96K	aa.aa	22/11
Indus Towers	330.10	332.80	325.55	+0.30%	3.58M	aa.aa	22/11
Balkrishna Industries Ltd	2,767.30	2,775.90	2,712.10	+1.67%	51.77K	aa.aa	22/11
Bank of Maharashtra	52.940	53.100	51.400	+3.28%	11.57M	aa.aa	22/11
L&T Finance	139.55	140.44	137.10	+1.31%	3.85M	aa.aa	22/11
Poonawalla Fincorp	355.650	363.000	353.850	-1.26%	727.38K	aa.aa	22/11
Coforge	8,327.50	8,344.25	8,215.25	+1.43%	405.54K	aa.aa	22/11
Sjvn Ltd	107.570	110.300	105.000	+3.99%	27.96M	aa.aa	22/11
PI Industries	4,116.65	4,181.00	4,091.70	-0.53%	203.65K	aa.aa	22/11
Fertilisers Chemicals Travancore	828.80	833.00	806.55	+2.52%	133.39K	aa.aa	22/11
Aditya Birla Fashion	288.55	291.20	284.75	+1.46%	3.29M	aa.aa	22/11
Astral Ltd	1,761.60	1,767.20	1,713.55	+2.78%	268.43K	aa.aa	22/11
APL Apollo Tubes Ltd	1,418.25	1,451.00	1,400.00	-1.54%	885.83K	aa.aa	22/11
Deepak Nitrite Ltd	2,670.85	2,691.25	2,605.65	+1.97%	336.83K	aa.aa	22/11
Dalmia Bharat B	1,808.25	1,823.00	1,764.55	+2.07%	225.57K	aa.aa	22/11
Adani Energy Solutions	648.95	695.00	627.50	-6.93%	22.99M	aa.aa	22/11
Syngene International Ltd	869.30	870.90	846.50	+2.64%	224.23K	aa.aa	22/11
IDFC First Bank	64.15	64.81	63.00	+1.92%	18.94M	aa.aa	22/11
InterGlobe Aviation Ltd	4,142.65	4,153.85	4,052.25	+1.79%	966.11K	aa.aa	22/11
Alkem Laboratories Ltd	5,583.35	5,622.80	5,511.50	-0.38%	108.56K	aa.aa	22/11
Dr. Lal PathLabs	3,053.65	3,062.70	3,014.20	+0.91%	48.93K	aa.aa	22/11
LTIMindtree	6,133.70	6,148.25	5,931.05	+3.42%	301.18K	aa.aa	22/11
ICICI Prudential Life Insurance	687.20	695.00	671.00	+1.27%	358.24K	aa.aa	22/11
L&T Technology Services	5,307.00	5,318.00	5,165.70	+2.74%	96.46K	aa.aa	22/11
Varun Beverages	616.40	627.15	612.65	-1.65%	8.08M	aa.aa	22/11
Laurus Labs	512.60	516.00	486.85	+4.79%	4.51M	aa.aa	22/11
BSE	4,719.95	4,784.70	4,661.10	+0.53%	1.53M	aa.aa	22/11
Avenue Supermarts	3,613.65	3,656.10	3,564.00	-0.26%	940.87K	aa.aa	22/11
AU Small Finance Bank	595.70	597.00	590.70	+0.30%	1.4M	aa.aa	22/11
Dixon Tech	15,348.70	15,490.00	14,921.10	+2.36%	401.41K	aa.aa	22/11
ICICI Lombard	1,837.50	1,967.10	1,800.00	+1.82%	502.56K	aa.aa	22/11
SBI Life Insurance	1,485.15	1,496.45	1,475.00	+0.49%	977.58K	aa.aa	22/11
HDFC Life	688.20	691.30	674.15	+2.05%	1.79M	aa.aa	22/11
Tube Invest India	3,474.40	3,575.00	3,464.85	-1.95%	162.26K	aa.aa	22/11
Hindustan Aeronautics	4,111.35	4,127.10	3,988.10	+3.21%	1.4M	aa.aa	22/11
Bandhan Bank	169.93	170.73	166.21	+2.45%	5.27M	aa.aa	22/11
Bharat Dynamics	935.40	941.70	917.00	+0.92%	491.35K	aa.aa	22/11
Adani Green Energy	1,051.80	1,219.00	1,021.00	-8.20%	22.04M	aa.aa	22/11
HDFC Asset Management	4,223.25	4,240.00	4,185.10	+0.22%	472.52K	aa.aa	22/11
Adani Total Gas	609.10	624.40	567.00	+1.20%	4.88M	aa.aa	22/11
Rail Vikas Nigam	420.20	424.15	416.70	-0.39%	2.71M	aa.aa	22/11
Polycab India	6,620.50	6,645.50	6,408.35	+3.31%	191.47K	aa.aa	22/11
KPIT Tech	1,308.45	1,316.40	1,285.05	+1.41%	1.21M	aa.aa	22/11
Indian Railway Catering	808.60	810.45	791.55	+1.86%	704.78K	aa.aa	22/11
SBI Cards	679.70	683.80	674.30	+0.69%	619.55K	aa.aa	22/11
Max Healthcare Institute	999.95	1,007.00	936.25	+0.99%	1.9M	aa.aa	22/11
Mazagon Dock	3,992.45	4,045.00	3,951.20	-0.35%	754.12K	aa.aa	22/11
Gland	1,755.05	1,804.90	1,748.20	-1.79%	101.15K	aa.aa	22/11
Indian Railway Finance	142.15	143.29	139.64	+0.34%	13.97M	aa.aa	22/11
Kalyan Jewellers India	706.45	714.25	683.80	-0.74%	5.9M	aa.aa	22/11
Macrotech Developers	1,244.85	1,284.50	1,163.05	+0.99%	1.82M	aa.aa	22/11
Sona BLW Precision Forgings	685.70	691.00	675.00	+0.26%	760.43K	aa.aa	22/11
Zomato	264.20	268.99	262.55	-0.98%	26.63M	aa.aa	22/11
PB Fintech	1,729.25	1,752.90	1,672.30	+0.25%	625.71K	aa.aa	22/11
One 97 Communications	900.95	909.75	843.05	+6.57%	24.48M	aa.aa	22/11
Fsn E-Commerce Ventures	169.40	170.80	166.61	+0.88%	2.41M	aa.aa	22/11
LIC India	889.50	895.00	879.00	+0.86%	947.17K	aa.aa	22/11
Delhivery	345.85	348.60	341.50	-0.14%	1.61M	aa.aa	22/11
Mankind Pharma	2,551.60	2,580.00	2,532.10	-0.28%	116.79K	aa.aa	22/11
Tata Technologies	941.20	944.00	931.00	+0.86%	527.54K	aa.aa	22/11
Jio Financial Services	313.80	317.70	312.35	-0.13%	11.37M	aa.aa	22/11
JSW Infrastructure	304.45	308.75	296.55	+1.98%	2.07M	aa.aa	22/11

S&P/BMV IPC

50,430.02

+255.38

+0.51%

Dow Jones

44,296.51

+426.16

+0.97%

US 500

5,971.40

+22.7

+0.38%

US Tech 100

20,800.40

+58.4

+0.28%

DAX

19,322.59

+176.42

+0.92%

Nikkei 225

38,321.00

+318.50

+0.84%

Índice dólar

107.51

+0.580

+0.54%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.400	-0.90%	84.83M
Cemex	11.330	+1.89%	35.00M
Wal Mart de Mexico	53.490	+3.08%	17.82M
Financiero Banorte	140.430	-1.90%	14.09M
Fomento Economico Mexicano UBD	177.94	+0.67%	2.95M
Grupo Aeroportuario del Pacifico B	383.86	+1.98%	1.06M
Apple	4,705.74	+0.91%	131.48K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Hilton Worldwide	5,131.660	+28.94%	9.00
Fastly	164.00	+23.31%	57.00
Affirm Holdings	1,343.50	+18.83%	35.00
Gap	507.00	+12.92%	3.51K
FibroGen Inc	7.940	+12.62%	304.00
Farmacias Benavides B	19.49	+11.37%	0.00

Nombre	Último	% Var.	Vol.
Axcelis	1,440.00	-14.96%	44.00
Bionano Genomics	4.25	-11.46%	0.00
Bilibili	388.00	-10.19%	0.00
Booz Allen Hamilton	2,783.89	-8.60%	0.00
Atossa Genetics	25.50	-7.78%	1.00
ChargePoint Holdings	22.81	-6.71%	0.00
Illumina	2,890.71	-6.60%	1.64K

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	53.490	+3.08%	17.82M
Cemex	11.330	+1.89%	35.00M
Financiero Banorte	140.430	-1.90%	14.09M
Fibra Uno Administracion SA de CV	21.51	+0.14%	4.45M
Alsea	47.040	-0.72%	1.27M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Nifty 200 (NIFTY200)

Componentes Nifty 200

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

The Federal Bank

Fortis Healthcare (India)

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Gujarat Gas

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IPCA Laboratories

ITC

JSW Steel

Jindal

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin