Anuncio

Nifty 200 (NIFTY200)

NSE

Valores en INR

13,556.25

-151.60(-1.11%)

Mercado cerrado·21:51:16

Rango diario

13,551.00

13,597.25

52 semanas

12,396.10

14,700.95

Componentes Nifty 200

Esta página contiene las cotizaciones en tiempo real de los componentes del Nifty 200. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Nifty 200: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Nifty 200.

						Al alza
Aditya Birla Capital	400.00	402.05	395.85	0.00%	1.4M	aa.aa	03:59:59
ABB India	7,329.00	7,418.50	7,287.00	-0.98%	93.3K	aa.aa	03:59:59
ACC	1,254.30	1,260.30	1,250.10	-0.27%	110.07K	aa.aa	03:59:59
Adani Enterprises	3,077.20	3,114.50	3,041.10	-0.89%	1.72M	aa.aa	03:59:59
Adani Power	213.50	215.28	212.50	-0.65%	18.72M	aa.aa	03:59:59
Ambuja Cements	395.60	397.55	394.05	-0.35%	1.43M	aa.aa	03:59:59
Apollo Hospitals	8,900.00	9,024.00	8,875.00	-0.75%	329.16K	aa.aa	03:59:59
Apollo Tyres	419.55	423.65	416.40	-0.64%	284.23K	aa.aa	03:59:59
Ashok Leyland	163.80	163.80	163.80	-1.40%	44.07K	aa.aa	21:38:47
Asian Paints	2,459.50	2,461.20	2,447.60	-1.55%	17.54K	aa.aa	21:45:20
Aurobindo Pharma	1,659.50	1,668.40	1,657.20	-0.53%	15.29K	aa.aa	21:50:04
Axis Bank	1,234.80	1,237.90	1,229.80	-0.90%	187.68K	aa.aa	21:47:56
Bajaj Auto	11,768.00	11,820.00	11,673.00	-0.19%	121.39K	aa.aa	03:59:59
Bajaj Finance	1,031.00	1,031.00	1,031.00	-1.20%	22.27K	aa.aa	21:38:47
Bajaj Finserv Limited	1,940.50	1,942.70	1,921.10	+0.70%	658.2K	aa.aa	03:59:59
Bajaj Holdings	10,992.00	11,078.00	10,965.00	-0.78%	18.04K	aa.aa	03:59:59
Bank of India	138.44	140.00	138.44	-1.82%	142.59K	aa.aa	21:45:17
Bharat Forge	1,954.90	1,981.00	1,941.50	-1.25%	403.3K	aa.aa	03:59:59
Bharat Pet.	303.00	306.10	301.75	-0.18%	3.23M	aa.aa	03:59:59
Bharti Airtel	1,831.40	1,834.50	1,830.50	-0.41%	71.19K	aa.aa	21:45:17
Bharat Elec.	422.00	427.00	421.30	-1.75%	245.66K	aa.aa	21:48:26
Bharat Electronics	401.45	402.60	399.25	-0.88%	407.64K	aa.aa	21:46:31
Biocon	391.65	397.95	388.45	-0.85%	4.74M	aa.aa	03:59:59
Bank of Baroda Ltd	235.01	235.88	234.34	-1.10%	95.24K	aa.aa	21:45:39
Bosch	48,775.00	49,080.00	48,480.00	-0.66%	28.13K	aa.aa	03:59:59
Britannia Industries	5,009.00	5,108.00	4,997.00	-1.59%	263.13K	aa.aa	03:59:59
Zydus Lifesciences	1,112.70	1,114.40	1,111.10	-0.46%	2.17K	aa.aa	21:45:17
Canara Bank	124.00	124.00	124.00	-0.48%	110.01K	aa.aa	21:38:47
Cholamandalam Inv. and Finance	1,806.90	1,834.10	1,804.70	-2.80%	37.28K	aa.aa	21:49:13
Cipla	1,373.30	1,380.00	1,363.10	+0.75%	826.22K	aa.aa	03:59:59
Coal India	433.70	434.10	431.25	+0.39%	313.08K	aa.aa	21:50:32
Colgate-Palmolive India	1,808.50	1,810.00	1,796.90	+0.47%	125.83K	aa.aa	03:59:59
Container Corp India	504.15	509.95	503.70	-1.15%	932.94K	aa.aa	03:59:59
CG Power and Industrial Solutions	897.25	906.90	895.20	-1.89%	24.39K	aa.aa	21:45:24
Cummins India Ltd	5,155.00	5,237.00	5,069.50	-0.30%	817.25K	aa.aa	03:59:59
Dabur India	376.45	377.75	369.00	+1.32%	2.12M	aa.aa	03:59:59
Divis Laboratories	9,370.00	9,370.00	9,370.00	-0.73%	510	aa.aa	21:39:00
DLF	655.85	662.40	651.90	+0.11%	2.51M	aa.aa	03:59:59
Dr Reddy’s Laboratories	1,143.00	1,147.20	1,134.90	-0.17%	1.68M	aa.aa	03:59:59
Eicher Motors	7,697.00	7,746.00	7,637.50	-0.48%	289.06K	aa.aa	03:59:59
Escorts Kubota	2,958.40	3,002.20	2,951.00	-1.03%	25.35K	aa.aa	03:59:59
Exide Industries	413.85	418.45	413.05	-1.66%	58.45K	aa.aa	21:48:37
The Federal Bank	346.00	347.05	343.75	+0.29%	5.31M	aa.aa	03:59:59
GAIL Ltd	173.50	173.50	173.50	-0.57%	12.41K	aa.aa	21:38:59
GMR Airports	97.46	98.61	96.82	-1.21%	9.68M	aa.aa	03:59:59
Godrej Consumer Products	862.50	865.00	859.00	-0.85%	14.78K	aa.aa	21:48:36
Godrej Properties	1,796.80	1,855.00	1,796.20	-4.02%	86.16K	aa.aa	21:50:06
Grasim Industries	3,319.00	3,324.40	3,279.90	+0.58%	1.06M	aa.aa	03:59:59
Havells India	1,116.00	1,126.00	1,105.50	-0.39%	1.09M	aa.aa	03:59:59
HCL Tech	1,196.00	1,196.00	1,196.00	-0.91%	7.36K	aa.aa	21:38:46
HDFC Bank	683.90	683.90	683.90	-1.43%	916.89K	aa.aa	21:38:47
Hero Moto	5,280.00	5,280.00	5,169.00	+1.19%	501.16K	aa.aa	03:59:59
Hindustan Petroleum	346.50	346.50	346.50	-1.74%	90.31K	aa.aa	21:38:46
Hindu Unilever	1,937.30	1,937.30	1,926.20	-0.26%	32.66K	aa.aa	21:47:27
Hindustan Zinc	593.60	610.90	592.25	-1.95%	4.56M	aa.aa	03:59:59
Hindalco Ind	981.30	991.00	976.70	-3.22%	123.08K	aa.aa	21:45:21
Indian Oil Corporation	134.00	134.00	134.00	-0.70%	79.57K	aa.aa	21:38:47
ICICI Bank	1,371.60	1,371.60	1,371.60	-0.93%	47.09K	aa.aa	21:38:47
IDBI Bank	81.62	82.39	80.96	+0.07%	8.24M	aa.aa	03:59:59
Vodafone Idea	15.08	15.08	15.08	+1.21%	6.34M	aa.aa	21:38:47
Indian Bank	856.50	869.85	850.60	-0.02%	1.18M	aa.aa	03:59:59
The Indian Hotels	715.75	720.60	712.55	-0.97%	991.88K	aa.aa	03:59:59
Indian Overseas Bank	32.86	33.24	32.77	-0.36%	1.62M	aa.aa	03:59:59
Indraprastha Gas	153.46	154.45	152.00	+0.35%	622.24K	aa.aa	03:59:59
IndusInd Bank	993.30	1,002.70	986.70	-1.07%	972.48K	aa.aa	03:59:59
Info Edge India	1,252.10	1,254.40	1,245.20	-1.02%	38.7K	aa.aa	21:50:27
Infosys	1,038.40	1,041.70	1,029.70	+0.18%	312.36K	aa.aa	21:46:49
IRB Infrastructure Developers	19.91	20.60	19.28	+4.40%	78.74M	aa.aa	03:59:59
ITC	258.00	258.00	258.00	-0.50%	55.33K	aa.aa	21:38:47
JSW Steel	1,304.00	1,311.30	1,292.70	-0.46%	1.1M	aa.aa	03:59:59
Jindal Steel	1,137.00	1,151.70	1,131.00	-0.83%	554.3K	aa.aa	03:59:59
JSW Energy	524.50	527.00	523.65	-1.12%	43.54K	aa.aa	21:48:09
Jubilant FoodWorks Ltd	473.80	480.90	467.95	-0.45%	962.86K	aa.aa	03:59:59
Kotak Mahindra	416.55	416.55	412.80	+0.62%	7.76M	aa.aa	03:59:59
Larsen&Toubro	3,926.00	3,926.00	3,926.00	-0.73%	4.26K	aa.aa	21:38:46
LIC Housing Finance Ltd	552.30	558.00	543.80	-0.49%	2.84M	aa.aa	03:59:59
Lupin	2,077.80	2,098.20	2,060.30	-1.06%	624.84K	aa.aa	03:59:59
Mahindra & Mahindra Financial	359.25	365.00	356.50	-1.24%	2.6M	aa.aa	03:59:59
Mahindra & Mahindra	3,084.30	3,110.00	3,081.20	-1.26%	34.54K	aa.aa	21:45:15
Marico	803.00	813.90	799.55	-1.34%	2.06M	aa.aa	03:59:59
Maruti Suzuki	12,520.00	12,520.00	12,520.00	-0.56%	848	aa.aa	21:38:47
Max Financial	1,479.90	1,483.70	1,452.00	+0.78%	258.12K	aa.aa	03:59:59
Samvardhana Motherson International Ltd	161.58	161.80	160.71	-0.99%	520.92K	aa.aa	21:46:53
MphasiS	2,275.00	2,275.00	2,275.00	-0.73%	481	aa.aa	21:38:48
MRF	128,270.00	129,245.00	128,000.00	-0.04%	2.1K	aa.aa	03:59:59
Mangalore Refinery	181.32	191.90	176.01	-1.70%	31.18M	aa.aa	03:59:59
Adani Ports & SEZ	1,755.00	1,755.00	1,755.00	-0.74%	7.88K	aa.aa	21:38:47
NTPC	332.90	333.35	332.25	-0.63%	30.37K	aa.aa	21:45:18
NLC India	270.40	274.95	270.00	-0.42%	1.07M	aa.aa	03:59:59
NHPC	76.35	76.85	75.93	-0.44%	9.03M	aa.aa	03:59:59
NMDC	84.60	86.12	84.17	-1.40%	9.88M	aa.aa	03:59:59
Oil&Gas Corp	239.90	239.90	239.90	+1.11%	228.82K	aa.aa	21:38:47
Oberoi Realty	1,792.00	1,806.40	1,777.50	-0.44%	233.03K	aa.aa	03:59:59
Oil India	500.30	514.45	497.75	+0.27%	4.4M	aa.aa	03:59:59
Oracle Financial Software	11,599.00	11,599.00	11,599.00	-1.07%	815	aa.aa	21:38:47
Page Industries	35,320.00	35,410.00	35,230.00	-1.20%	478	aa.aa	21:50:09
Persistent Systems	5,485.50	5,498.00	5,444.50	-0.44%	9.81K	aa.aa	21:46:35
Petronet LNG	288.70	290.70	283.05	+0.98%	2.59M	aa.aa	03:59:59
Phoenix Mills	1,890.00	1,914.80	1,883.10	+0.25%	383.38K	aa.aa	03:59:59
Pidilite Industries	1,569.00	1,577.90	1,553.50	-0.19%	475.7K	aa.aa	03:59:59
Power Finance Corporation	352.80	354.75	349.30	+0.40%	7.29M	aa.aa	03:59:59
Power Grid	271.75	271.75	265.30	+2.22%	12.19M	aa.aa	03:59:59
Prestige Estates Projects	1,543.60	1,544.00	1,518.60	+0.21%	296.17K	aa.aa	03:59:59
Punjab Bank	116.85	118.20	115.47	+1.07%	18.23M	aa.aa	03:59:59
Reliance Ind	1,267.00	1,267.00	1,267.00	-0.55%	90.67K	aa.aa	21:38:47
Patanjali Foods	339.75	342.00	337.75	-0.37%	1.12M	aa.aa	03:59:59
REC	312.20	313.75	311.50	-0.51%	345.57K	aa.aa	21:50:50
State Bank	1,000.00	1,000.00	1,000.00	-0.96%	28.07K	aa.aa	21:38:46
Vedanta	269.05	275.10	268.80	-1.27%	4.83M	aa.aa	03:59:59
Shree Cement	22,785.00	22,990.00	22,700.00	-0.72%	9.99K	aa.aa	03:59:59
Shriram Finance	1,016.80	1,023.00	1,016.10	-2.04%	34.06K	aa.aa	21:45:17
Siemens Ltd	3,954.40	3,987.90	3,905.20	+0.13%	227.4K	aa.aa	03:59:59
SRF	2,519.00	2,551.70	2,504.00	-0.04%	210.83K	aa.aa	03:59:59
Steel Authority of India	182.43	182.43	182.43	-0.72%	32.65K	aa.aa	21:38:47
Sun Pharma AR	1,861.00	1,875.30	1,840.50	-0.21%	1.18M	aa.aa	03:59:59
Sundaram Finance	4,703.00	4,750.00	4,651.30	-0.53%	17.63K	aa.aa	03:59:59
Supreme Industries	3,510.00	3,512.20	3,477.10	-0.20%	54.5K	aa.aa	03:59:59
Suzlon Energy	44.22	45.68	44.10	-2.71%	43.67M	aa.aa	03:59:59
Tata Chemicals	610.55	617.05	603.05	+1.24%	692.58K	aa.aa	03:59:59
Tata Communications	1,764.40	1,782.00	1,753.70	-0.47%	187.64K	aa.aa	03:59:59
Tata Consult	2,185.50	2,185.50	2,185.50	-0.84%	12.6K	aa.aa	21:38:47
Tata Elxsi Limited	3,409.00	3,456.90	3,370.00	+0.77%	208.94K	aa.aa	03:59:59
Tata Consumer Products	999.60	1,005.60	992.50	-0.14%	1M	aa.aa	03:59:59
Tata Motors Passenger Vehicles	298.20	299.75	297.50	-0.77%	241.78K	aa.aa	21:46:12
Tata Power	367.00	369.70	363.95	-0.81%	2.9M	aa.aa	03:59:59
Tata Steel Ltd	186.78	189.00	185.00	-1.04%	23.33M	aa.aa	03:59:59
Tech Mahindra	1,525.80	1,544.70	1,498.10	+1.18%	1.41M	aa.aa	03:59:59
Titan Company	4,964.00	4,964.00	4,964.00	-1.14%	2.11K	aa.aa	21:38:59
Torrent Pharmaceuticals	4,930.00	5,000.00	4,921.00	0.00%	190.25K	aa.aa	03:59:59
Torrent Power Ltd	1,296.30	1,309.30	1,287.80	-0.72%	110.61K	aa.aa	03:59:59
Trent	2,818.70	2,835.00	2,800.00	-0.05%	503.8K	aa.aa	03:59:59
TVS Motor Company	4,081.00	4,081.00	4,081.00	-0.98%	1.44K	aa.aa	21:38:47
UltraTech	10,862.00	10,885.00	10,859.00	-1.07%	537	aa.aa	21:45:01
Union Bank of India	179.20	184.44	177.62	-2.55%	8.54M	aa.aa	03:59:59
United Phosphorus	571.80	571.80	571.80	-0.61%	682	aa.aa	21:39:00
United Spirits	1,400.00	1,416.10	1,391.40	-0.37%	432.9K	aa.aa	03:59:59
Voltas	1,145.30	1,149.00	1,138.00	-1.14%	17.63K	aa.aa	21:48:35
Wipro	166.88	166.95	165.16	+0.35%	426.53K	aa.aa	21:46:28
Yes Bank	22.30	22.48	22.24	-0.54%	47.99M	aa.aa	03:59:59
Nestle India Ltd	1,386.20	1,402.80	1,377.70	-0.49%	569K	aa.aa	03:59:59
Indus Towers	377.75	378.45	372.00	+1.55%	499.28K	aa.aa	21:50:49
Balkrishna Industries Ltd	2,193.00	2,234.80	2,188.00	-0.71%	353.46K	aa.aa	03:59:59
Bank of Maharashtra	84.350	86.250	83.750	-0.25%	15.42M	aa.aa	03:59:59
L&T Finance	311.30	311.40	306.30	+0.29%	4.5M	aa.aa	03:59:59
Poonawalla Fincorp	449.400	455.650	445.500	+0.18%	502.98K	aa.aa	03:59:59
Muthoot Finance Ltd	2,753.30	2,792.60	2,749.90	-3.10%	106.19K	aa.aa	21:50:21
Coforge	1,827.60	1,836.20	1,807.30	-0.30%	112.61K	aa.aa	21:46:58
Sjvn Ltd	67.200	68.290	66.370	+0.48%	3.72M	aa.aa	03:59:59
Solar Industries India Ltd	22,300.00	22,300.00	22,300.00	-0.31%	130	aa.aa	21:38:59
PI Industries	2,365.00	2,397.60	2,352.00	-1.21%	275.52K	aa.aa	03:59:59
Fertilisers Chemicals Travancore	789.95	809.55	785.00	+0.45%	167.7K	aa.aa	03:59:59
Aditya Birla Fashion	50.89	51.82	50.75	-0.86%	2.53M	aa.aa	03:59:59
Astral Ltd	1,459.00	1,474.80	1,451.70	-1.07%	914.38K	aa.aa	03:59:59
APL Apollo Tubes Ltd	2,194.80	2,194.80	2,158.40	+1.24%	292.27K	aa.aa	03:59:59
Adani Energy Solutions	1,391.90	1,439.40	1,382.10	-2.21%	1.41M	aa.aa	03:59:59
IDFC First Bank	86.84	87.40	85.82	+0.98%	14.64M	aa.aa	03:59:59
InterGlobe Aviation Ltd	4,945.00	4,966.00	4,877.00	-0.60%	813.49K	aa.aa	03:59:59
Alkem Laboratories Ltd	5,138.00	5,185.00	5,104.50	-0.02%	41.39K	aa.aa	03:59:59
LTM Ltd	4,374.00	4,434.50	4,306.60	-0.86%	402.44K	aa.aa	03:59:59
ICICI Prudential Life Insurance	471.00	475.15	455.30	+1.84%	2.17M	aa.aa	03:59:59
Varun Beverages	410.50	415.50	405.35	+0.86%	7.71M	aa.aa	03:59:59
BSE	3,243.10	3,280.00	3,238.20	-1.90%	79.64K	aa.aa	21:45:33
Avenue Supermarts	3,690.00	3,735.00	3,664.00	-1.20%	265.19K	aa.aa	03:59:59
Housing Urban Develop	174.08	177.23	173.20	-0.72%	1.35M	aa.aa	03:59:59
AU Small Finance Bank	1,054.70	1,062.00	1,047.20	-0.55%	1.13M	aa.aa	03:59:59
Cochin Shipyard	1,510.00	1,510.00	1,510.00	-0.68%	3.73K	aa.aa	21:39:00
Dixon Tech	13,255.00	13,370.00	13,240.00	-1.81%	5.81K	aa.aa	21:45:25
ICICI Lombard	1,465.00	1,476.00	1,459.10	-0.61%	313K	aa.aa	03:59:59
SBI Life Insurance	1,700.60	1,706.20	1,674.50	+0.99%	855.62K	aa.aa	03:59:59
HDFC Life	526.15	526.15	508.70	+2.36%	4.13M	aa.aa	03:59:59
Tube Invest India	2,652.00	2,674.50	2,632.50	-0.98%	174.56K	aa.aa	03:59:59
Hindustan Aeronautics	4,930.00	4,930.00	4,930.00	-0.40%	2.05K	aa.aa	21:38:59
Bandhan Bank	174.00	174.01	169.41	+1.34%	11.86M	aa.aa	03:59:59
Bharat Dynamics	1,195.00	1,221.20	1,190.00	-1.90%	1.24M	aa.aa	03:59:59
Adani Green Energy	1,292.60	1,292.60	1,292.60	-0.50%	2.3K	aa.aa	21:38:59
HDFC Asset Management	2,433.80	2,448.10	2,401.00	-0.25%	370.54K	aa.aa	03:59:59
Adani Total Gas	602.70	616.00	600.25	-1.57%	461.14K	aa.aa	03:59:59
Rail Vikas Nigam	205.60	211.25	205.00	-0.68%	5.01M	aa.aa	03:59:59
Polycab India	8,358.00	8,387.50	8,272.50	+0.05%	259.27K	aa.aa	03:59:59
KPIT Tech	547.05	550.90	546.00	-0.71%	39.94K	aa.aa	21:46:53
Indian Railway Catering	467.75	476.40	467.00	-0.37%	675.99K	aa.aa	03:59:59
SBI Cards	666.30	671.00	660.55	-0.31%	1.29M	aa.aa	03:59:59
Max Healthcare Institute	1,038.60	1,040.20	1,029.30	+0.11%	2.58M	aa.aa	03:59:59
Mazagon Dock	2,383.20	2,417.20	2,374.00	-1.06%	395.93K	aa.aa	03:59:59
Indian Railway Finance	80.20	80.96	80.10	-1.09%	481.83K	aa.aa	21:48:26
Kalyan Jewellers India	600.60	610.00	599.40	-2.37%	186.45K	aa.aa	21:45:36
Lodha Developers	1,163.40	1,172.90	1,140.00	-0.22%	2.08M	aa.aa	03:59:59
Sona BLW Precision Forgings	795.05	799.95	793.20	-1.05%	43.76K	aa.aa	21:50:04
Eternal	317.80	319.05	317.05	-1.33%	249.78K	aa.aa	21:45:33
PB Fintech	1,800.00	1,808.10	1,780.50	0.00%	414.01K	aa.aa	03:59:59
One 97 Communications	1,734.00	1,779.30	1,732.10	-0.29%	429.82K	aa.aa	21:50:13
Fsn E-Commerce Ventures	340.20	341.90	340.05	-0.51%	68.91K	aa.aa	21:48:29
LIC India	405.60	407.65	402.35	-0.47%	7.67M	aa.aa	03:59:59
Delhivery	447.70	451.15	444.20	-0.78%	1.33M	aa.aa	03:59:59
Mankind Pharma	2,238.40	2,276.50	2,235.10	-1.17%	180.51K	aa.aa	03:59:59
Tata Technologies	779.05	803.00	773.00	-1.09%	739.88K	aa.aa	03:59:59
Jio Financial Services	227.50	228.70	226.85	-1.19%	666.9K	aa.aa	21:46:52
JSW Infrastructure	342.45	345.00	339.30	+0.31%	2.84M	aa.aa	03:59:59
Indian Renewable Energy	113.32	114.75	111.83	+1.19%	5.08M	aa.aa	03:59:59
Bharti Hexacom	1,539.20	1,553.20	1,533.20	-0.36%	87.67K	aa.aa	03:59:59

S&P/BMV IPC

64,106.82

-708.15

-1.09%

Dow Jones

52,064.10

-316.56

-0.60%

US 500

7,595.50

+3.7

+0.05%

US Tech 100

29,028.60

-74.9

-0.26%

DAX

25,361.15

-215.30

-0.84%

Nikkei 225

63,442.00

-1,828.95

-2.80%

Índice dólar

99.165

+0.118

+0.12%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	218.440	-4.45%	5.45M
Financiero Banorte	199.400	+0.37%	4.50M
Wal Mart de Mexico	46.100	+0.66%	12.67M
Fomento Economico Mexicano UBD	199.01	-0.45%	2.77M
Arca Continental	195.03	+0.76%	2.02M
Cemex	18.110	-1.84%	19.32M
Peñoles	898.89	-1.60%	373,484.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Teck Resources B	1,118.470	+20.62%	1,067.00
Fastly	383.00	+7.74%	250.00
Vista Oil Gas	1,343.630	+5.96%	488.00
Akamai	1,871.09	+4.71%	0.00
Charter Communications	2,382.00	+4.47%	0.00
Devon Energy	848.01	+4.13%	453.00

Nombre	Último	% Var.	Vol.
PulteGroup	1,960.00	-19.01%	1,530.00
Amgen	6,477.62	-14.55%	203.00
Amgen	6,477.62	-14.55%	0.00
TAL Education	185.000	-11.06%	11.00
Cooper	1,072.00	-9.43%	62.00
3M	2,765.70	-9.17%	10.00
Freeport-McMoran	1,202.00	-7.28%	21,177.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	218.440	-4.45%	5.45M
Asur B	428.45	-0.24%	478,596.00
Wal Mart de Mexico	46.100	+0.66%	12.67M
Financiero Banorte	199.400	+0.37%	4.50M
Grupo Televisa Unit	7.96	-1.12%	9.38M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaa Aaaaa	7.96	+54.47%	12.30
A Aaaaaaaa Aaa	7.96	+54.47%	12.30
Aaaaaaa A	101.01	+46.94%	148.42
Aaa Aa Aa	101.01	+46.94%	148.42
Aaaaaaaaaaaaaaaa	428.45	+45.89%	625.07
Aa A Aaaaaa	428.45	+45.89%	625.07
Aaaaaaa	19.370	+44.27%	27.945

Nombre	Último	Al alza	Valor razonable
Aa Aaaa Aaaaa	7.96	+54.47%	12.30
A Aaaaaaaa Aaa	7.96	+54.47%	12.30
Aaaaaaa A	101.01	+46.94%	148.42
Aaa Aa Aa	101.01	+46.94%	148.42
Aaaaaaaaaaaaaaaa	428.45	+45.89%	625.07
Aa A Aaaaaa	428.45	+45.89%	625.07
Aaaaaaa	19.370	+44.27%	27.945

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+565.9%

S&P/BMV IPC

+48.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+376.2%

S&P/BMV IPC

+48.6%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+391.6%

S&P/BMV IPC

+48.6%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1209.3%

S&P 500

+432.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+934.2%

Dow Jones Industrial Average

+297.3%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Titanes tecnológicos

+3199.1%

S&P 500

+432.3%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones

+1382.4%

S&P 500 Pure Value

+251.4%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1024.8%

S&P Midcap 400

+261.0%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Desbloquear estrategia

Las mejores acciones de Brasil

+1069.3%

Bovespa

+276.5%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1006.3%

FTSE Italia All Share

+170.0%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+504.5%

DAX

+158.6%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+662.4%

Tadawul

+30.9%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+815.6%

KOSPI

+244.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1434.3%

S&P/TSX

+142.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Nifty 200 (NIFTY200)

Componentes Nifty 200

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal Steel

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin