Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,532.75 | 2,610.00 | 2,516.00 | -46.85 | -1.82% | 1.11M | 26/04 | ||
Adani Energy Solutions | 1,061.00 | 1,071.45 | 1,046.50 | +10.85 | +1.03% | 2.06M | 26/04 | ||
Adani Green Energy | 1,809.00 | 1,823.30 | 1,797.05 | -3.65 | -0.20% | 287.91K | 26/04 | ||
Adani Power | 593.00 | 601.65 | 587.05 | +0.65 | +0.11% | 1.90M | 26/04 | ||
Ambuja Cements | 633.10 | 642.00 | 630.10 | -5.25 | -0.82% | 1.66M | 26/04 | ||
APL Apollo Tubes Ltd | 1,549.70 | 1,561.95 | 1,536.00 | -0.20 | -0.01% | 240.64K | 26/04 | ||
Bharat Pet. | 610.00 | 614.70 | 599.10 | +6.60 | +1.09% | 4.95M | 26/04 | ||
Coal India | 455.15 | 460.45 | 452.20 | +2.70 | +0.60% | 7.20M | 26/04 | ||
Dalmia Bharat B | 1,799.95 | 1,834.95 | 1,797.00 | -6.50 | -0.36% | 778.30K | 26/04 | ||
Deepak Nitrite Ltd | 2,493.00 | 2,535.00 | 2,405.70 | +70.20 | +2.90% | 873.60K | 26/04 | ||
Grasim Industries | 2,337.90 | 2,379.30 | 2,330.05 | -29.55 | -1.25% | 405.49K | 26/04 | ||
Hindalco Ind | 648.90 | 661.60 | 643.00 | +2.10 | +0.32% | 7.54M | 26/04 | ||
Hindustan Petroleum | 491.00 | 497.50 | 485.45 | -0.20 | -0.04% | 3.63M | 26/04 | ||
Indian Oil Corporation | 171.70 | 172.60 | 169.85 | +1.50 | +0.88% | 17.29M | 26/04 | ||
Jindal | 933.85 | 946.90 | 926.45 | -8.40 | -0.89% | 1.82M | 26/04 | ||
JSW Steel | 887.40 | 914.00 | 884.65 | -18.40 | -2.03% | 3.63M | 26/04 | ||
NTPC | 357.20 | 361.40 | 355.00 | -2.00 | -0.56% | 10.99M | 26/04 | ||
Oil&Gas Corp | 282.95 | 286.15 | 282.20 | +1.00 | +0.35% | 11.07M | 26/04 | ||
PI Industries | 3,770.10 | 3,781.00 | 3,740.00 | +14.05 | +0.37% | 166.80K | 26/04 | ||
Pidilite Industries | 2,978.85 | 3,004.95 | 2,916.40 | +59.40 | +2.03% | 250.10K | 26/04 | ||
Reliance Ind | 2,911.00 | 2,930.00 | 2,900.00 | -8.95 | -0.31% | 4.71M | 26/04 | ||
Shree Cement | 24,040.10 | 24,295.00 | 23,951.00 | +68.50 | +0.29% | 15.71K | 26/04 | ||
SRF | 2,630.40 | 2,659.00 | 2,621.00 | -8.50 | -0.32% | 345.75K | 26/04 | ||
Steel Authority of India | 167.75 | 170.50 | 163.65 | +2.80 | +1.70% | 91.14M | 26/04 | ||
Tata Chemicals | 1,120.65 | 1,132.50 | 1,116.15 | +7.85 | +0.71% | 1.17M | 26/04 | ||
Tata Power | 436.60 | 440.50 | 432.50 | +5.15 | +1.19% | 14.32M | 26/04 | ||
Tata Steel Ltd | 166.05 | 170.70 | 165.25 | -1.65 | -0.98% | 65.33M | 26/04 | ||
UltraTech | 9,749.00 | 9,777.00 | 9,646.90 | +65.25 | +0.67% | 265.70K | 26/04 | ||
United Phosphorus | 508.15 | 513.90 | 502.50 | +2.25 | +0.44% | 2.82M | 26/04 | ||
Vedanta | 396.10 | 402.95 | 386.00 | +15.05 | +3.95% | 24.58M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores