Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,086.00 | 3,129.90 | 3,066.05 | -29.25 | -0.94% | 662.16K | 26/04 | ||
Adani Ports & SEZ | 1,327.00 | 1,341.60 | 1,321.10 | -3.55 | -0.27% | 2.56M | 26/04 | ||
Adani Power | 593.00 | 601.65 | 587.05 | +0.65 | +0.11% | 1.90M | 26/04 | ||
Ashok Leyland | 185.00 | 187.20 | 177.40 | +7.30 | +4.11% | 48.04M | 26/04 | ||
Axis Bank | 1,133.00 | 1,141.35 | 1,123.00 | +6.00 | +0.53% | 10.13M | 26/04 | ||
Bank of Baroda Ltd | 268.95 | 272.70 | 267.35 | +0.30 | +0.11% | 14.77M | 26/04 | ||
Bank of India | 150.40 | 154.40 | 149.20 | +0.05 | +0.03% | 16.20M | 26/04 | ||
Canara Bank | 618.40 | 624.40 | 614.10 | +1.55 | +0.25% | 5.96M | 26/04 | ||
Century Textiles & Industries | 1,992.50 | 2,006.05 | 1,911.00 | +68.25 | +3.55% | 860.77K | 26/04 | ||
CG Power and Industrial Solutions | 557.45 | 564.00 | 539.45 | +15.20 | +2.80% | 3.57M | 26/04 | ||
DLF | 908.80 | 911.60 | 893.75 | +15.00 | +1.68% | 4.05M | 26/04 | ||
GMR Airports | 91.30 | 92.40 | 85.60 | +6.15 | +7.22% | 121.20M | 26/04 | ||
Hindalco Ind | 648.90 | 661.60 | 643.00 | +2.10 | +0.32% | 7.54M | 26/04 | ||
Housing Development and Infra. | 4.90 | 4.95 | 4.60 | +0.15 | +3.16% | 259.70K | 26/04 | ||
ICICI Bank | 1,113.25 | 1,120.00 | 1,102.75 | -0.50 | -0.04% | 14.15M | 26/04 | ||
IDBI Bank | 88.60 | 90.00 | 88.15 | +0.55 | +0.62% | 10.70M | 26/04 | ||
IFCI | 46.10 | 47.10 | 45.50 | +0.20 | +0.44% | 10.60M | 26/04 | ||
Indiabulls Real Estate Ltd | 135.900 | 139.450 | 135.550 | -1.700 | -1.24% | 7.39M | 26/04 | ||
IRB Infrastructure Developers | 68.85 | 70.40 | 67.60 | +1.05 | +1.55% | 31.06M | 26/04 | ||
Jain Irrigation Systems | 59.10 | 60.30 | 57.90 | +0.30 | +0.51% | 4.31M | 26/04 | ||
Jindal | 933.85 | 946.90 | 926.45 | -8.40 | -0.89% | 1.82M | 26/04 | ||
JSW Energy | 600.40 | 609.25 | 599.15 | -4.30 | -0.71% | 1.93M | 26/04 | ||
Jubilant Pharmova | 681.25 | 689.80 | 676.00 | +3.45 | +0.51% | 238.12K | 26/04 | ||
Larsen&Toubro | 3,609.00 | 3,660.90 | 3,585.00 | -43.30 | -1.19% | 1.97M | 26/04 | ||
LIC Housing Finance Ltd | 662.55 | 672.40 | 657.00 | +1.30 | +0.20% | 1.35M | 26/04 | ||
NCC | 249.70 | 254.60 | 247.70 | +2.85 | +1.15% | 5.43M | 26/04 | ||
Power Finance Corporation | 406.40 | 412.00 | 405.10 | -0.65 | -0.16% | 10.41M | 26/04 | ||
PTC India | 227.05 | 231.05 | 225.95 | -1.95 | -0.85% | 1.33M | 26/04 | ||
Punjab Bank | 136.70 | 138.10 | 136.00 | +0.80 | +0.59% | 33.00M | 26/04 | ||
REC | 457.10 | 461.75 | 452.30 | +5.85 | +1.30% | 10.54M | 26/04 | ||
Reliance Capital | 12.35 | 12.80 | 11.70 | +0.00 | +0.00% | 0 | 26/02 | ||
Reliance Communications | 1.70 | 1.70 | 1.65 | 0.00 | 0.00% | 6.96M | 26/04 | ||
Reliance Infr. | 190.80 | 195.00 | 190.15 | -1.85 | -0.96% | 1.92M | 26/04 | ||
Reliance Power | 27.65 | 28.15 | 27.50 | +0.15 | +0.55% | 14.54M | 26/04 | ||
Samvardhana Motherson International Ltd | 130.90 | 132.30 | 127.45 | +3.70 | +2.91% | 38.35M | 26/04 | ||
State Bank | 803.00 | 816.90 | 798.90 | -9.70 | -1.19% | 14.96M | 26/04 | ||
Suzlon Energy | 41.65 | 42.15 | 41.25 | -0.50 | -1.19% | 18.18M | 26/04 | ||
Tata Elxsi Limited | 7,100.00 | 7,195.00 | 7,082.00 | +6.10 | +0.09% | 124.98K | 26/04 | ||
Tata Motors | 1,000.00 | 1,008.95 | 996.60 | -1.25 | -0.12% | 7.93M | 26/04 | ||
Tata Steel Ltd | 166.05 | 170.70 | 165.25 | -1.65 | -0.98% | 65.33M | 26/04 | ||
The India Cements Limited | 227.95 | 231.00 | 225.50 | +1.35 | +0.60% | 2.45M | 26/04 | ||
The Karnataka Bank | 228.45 | 229.30 | 226.00 | +1.55 | +0.68% | 892.92K | 26/04 | ||
TV18 Broadcast | 46.50 | 46.65 | 46.10 | +0.05 | +0.11% | 2.19M | 26/04 | ||
Union Bank of India | 151.20 | 153.30 | 150.30 | +1.20 | +0.80% | 13.99M | 26/04 | ||
Vedanta | 396.10 | 402.95 | 386.00 | +15.05 | +3.95% | 24.58M | 26/04 | ||
Voltas | 1,460.00 | 1,461.00 | 1,426.15 | +32.60 | +2.28% | 1.63M | 26/04 | ||
Wockhardt | 575.00 | 595.00 | 565.00 | +4.35 | +0.76% | 440.66K | 26/04 | ||
Yes Bank | 26.10 | 26.45 | 25.95 | +0.15 | +0.58% | 251.67M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores