Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,529.00 | 2,554.70 | 2,525.00 | +3.60 | +0.14% | 430.84K | 04:59:56 | ||
Adani Ports & SEZ | 1,322.35 | 1,334.65 | 1,316.25 | +5.10 | +0.39% | 2.32M | 04:59:59 | ||
Ambuja Cements | 619.00 | 634.00 | 616.25 | -10.65 | -1.69% | 5.51M | 04:59:57 | ||
Apollo Hospitals | 5,957.55 | 6,023.00 | 5,901.00 | -10.80 | -0.18% | 1.04M | 04:59:58 | ||
Ashok Leyland | 192.60 | 194.25 | 185.65 | +7.25 | +3.91% | 55.00M | 04:59:59 | ||
Balkrishna Industries Ltd | 2,427.00 | 2,478.00 | 2,398.00 | +31.00 | +1.29% | 378.07K | 04:59:56 | ||
Bharat Pet. | 610.15 | 624.55 | 603.40 | -8.65 | -1.40% | 6.26M | 04:59:57 | ||
Bharti Airtel | 1,324.90 | 1,334.80 | 1,319.95 | -7.55 | -0.57% | 5.27M | 04:59:59 | ||
Container Corp India | 1,026.25 | 1,059.90 | 1,024.35 | -23.30 | -2.22% | 2.81M | 04:59:59 | ||
DLF | 892.30 | 907.50 | 881.90 | +6.20 | +0.70% | 4.51M | 04:59:55 | ||
GAIL Ltd | 209.10 | 212.25 | 208.65 | -0.45 | -0.21% | 17.21M | 05:00:02 | ||
Godrej Properties | 2,646.00 | 2,680.10 | 2,636.00 | +18.00 | +0.68% | 388.56K | 04:59:53 | ||
Grasim Industries | 2,411.00 | 2,438.45 | 2,374.10 | +24.40 | +1.02% | 1.04M | 04:59:57 | ||
Hindustan Petroleum | 495.30 | 515.55 | 490.75 | -10.35 | -2.05% | 6.50M | 05:00:02 | ||
Indian Oil Corporation | 168.95 | 179.80 | 167.85 | -7.80 | -4.41% | 67.43M | 04:59:59 | ||
Indian Railway Catering | 1,040.05 | 1,057.70 | 1,034.20 | -5.20 | -0.50% | 1.89M | 04:59:55 | ||
Indus Towers | 355.05 | 360.50 | 352.55 | +3.05 | +0.87% | 15.37M | 05:00:02 | ||
InterGlobe Aviation Ltd | 3,986.45 | 3,996.00 | 3,940.40 | +58.75 | +1.50% | 1.04M | 05:00:03 | ||
Larsen&Toubro | 3,590.55 | 3,648.95 | 3,584.05 | -43.75 | -1.20% | 1.57M | 04:59:59 | ||
MRF | 133,400.00 | 135,582.41 | 131,052.65 | +2578.70 | +1.97% | 14.62K | 04:59:50 | ||
NTPC | 363.00 | 365.45 | 359.30 | 0.00 | 0.00% | 14.56M | 04:59:59 | ||
Oil&Gas Corp | 282.60 | 286.35 | 281.45 | -0.60 | -0.21% | 10.66M | 04:59:59 | ||
Petronet LNG | 310.40 | 317.00 | 305.50 | +5.40 | +1.77% | 13.14M | 04:59:54 | ||
Power Grid | 302.00 | 304.35 | 293.05 | +8.30 | +2.83% | 33.29M | 04:59:59 | ||
Reliance Ind | 2,931.95 | 2,966.15 | 2,925.75 | +1.90 | +0.06% | 5.74M | 04:59:59 | ||
Shree Cement | 24,458.00 | 25,024.95 | 24,175.00 | +312.85 | +1.30% | 74.52K | 04:59:58 | ||
Siemens Ltd | 5,850.95 | 5,922.90 | 5,790.10 | +74.30 | +1.29% | 375.10K | 04:59:55 | ||
Tata Power | 448.95 | 455.30 | 448.50 | +0.95 | +0.21% | 22.44M | 04:59:58 | ||
The Indian Hotels | 577.50 | 591.20 | 575.35 | -5.10 | -0.88% | 4.81M | 05:00:02 | ||
UltraTech | 9,971.00 | 10,180.00 | 9,911.35 | +6.55 | +0.07% | 777.79K | 04:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores