Al alza | |||||||
---|---|---|---|---|---|---|---|
169.41 | 172.29 | 167.79 | +0.13% | 3.47M | aa.aa | ||
1,999.10 | 2,020.05 | 1,971.70 | +0.26% | 191.15K | aa.aa | ||
426.15 | 430.90 | 414.00 | +2.34% | 5.95M | aa.aa | ||
212.05 | 216.24 | 208.79 | +1.08% | 3.94M | aa.aa | ||
1,191.70 | 1,219.90 | 1,175.35 | -0.01% | 1.23M | aa.aa | ||
106.16 | 109.62 | 104.89 | -1.37% | 13.42M | aa.aa | ||
1,139.45 | 1,148.50 | 1,125.65 | +0.15% | 1.23M | aa.aa | ||
386.80 | 398.95 | 385.15 | -2.56% | 2.41M | aa.aa | ||
2,612.20 | 2,683.35 | 2,605.00 | -2.02% | 397.5K | aa.aa | ||
723.85 | 734.60 | 718.80 | -0.88% | 643.18K | aa.aa | ||
617.45 | 624.95 | 610.45 | +0.46% | 1.38M | aa.aa | ||
2,871.90 | 2,989.70 | 2,826.15 | -3.14% | 1.1M | aa.aa | ||
3,269.70 | 3,324.30 | 3,239.00 | -0.17% | 150.5K | aa.aa | ||
377.10 | 380.80 | 372.05 | -0.29% | 1.81M | aa.aa | ||
188.14 | 189.52 | 182.35 | +2.46% | 7.3M | aa.aa | ||
74.53 | 75.32 | 73.25 | -0.20% | 8.99M | aa.aa | ||
2,196.90 | 2,298.95 | 2,186.65 | -2.37% | 1.3M | aa.aa | ||
342.50 | 346.70 | 339.55 | -0.17% | 1.71M | aa.aa | ||
440.35 | 446.60 | 436.50 | -0.58% | 1.29M | aa.aa | ||
79.54 | 81.66 | 78.85 | -0.88% | 3.78M | aa.aa | ||
9.47 | 9.80 | 9.27 | +2.16% | 605.2M | aa.aa | ||
543.35 | 552.60 | 539.45 | -0.83% | 1.68M | aa.aa | ||
791.80 | 803.80 | 784.15 | +0.22% | 1.44M | aa.aa | ||
50.37 | 51.68 | 50.14 | -1.04% | 4.59M | aa.aa | ||
198.90 | 203.29 | 198.10 | -1.70% | 1.64M | aa.aa | ||
53.21 | 53.80 | 52.58 | -1.41% | 8.91M | aa.aa | ||
688.40 | 725.00 | 681.30 | -0.81% | 1.27M | aa.aa | ||
578.20 | 584.50 | 569.00 | +0.35% | 2M | aa.aa | ||
2,201.15 | 2,225.00 | 2,165.15 | +0.72% | 776.4K | aa.aa | ||
297.70 | 300.20 | 293.90 | +0.22% | 1.87M | aa.aa | ||
649.25 | 663.95 | 644.95 | -1.86% | 837.07K | aa.aa | ||
1,112.55 | 1,119.70 | 1,097.30 | +0.41% | 248.07K | aa.aa | ||
2,868.50 | 2,889.35 | 2,817.80 | +1.52% | 211.88K | aa.aa | ||
112,875.10 | 115,191.90 | 112,300.20 | -1.10% | 9.03K | aa.aa | ||
124.13 | 127.09 | 123.14 | -1.52% | 937.7K | aa.aa | ||
216.54 | 220.50 | 214.06 | -1.66% | 1.06M | aa.aa | ||
66.66 | 67.20 | 65.34 | +2.35% | 36.99M | aa.aa | ||
1,824.85 | 1,842.75 | 1,779.30 | +1.51% | 547.4K | aa.aa | ||
424.80 | 427.75 | 411.70 | -0.05% | 2.04M | aa.aa | ||
9,452.70 | 9,514.90 | 9,222.60 | +1.93% | 111.13K | aa.aa | ||
42,983.05 | 44,375.00 | 42,700.00 | -2.29% | 42.48K | aa.aa | ||
6,254.10 | 6,303.95 | 6,190.00 | +0.41% | 246.92K | aa.aa | ||
315.45 | 317.95 | 309.55 | +1.59% | 2.16M | aa.aa | ||
1,643.75 | 1,665.00 | 1,611.40 | +1.74% | 698.04K | aa.aa | ||
1,347.70 | 1,379.90 | 1,331.00 | -1.36% | 1.07M | aa.aa | ||
1,849.35 | 1,858.00 | 1,780.55 | +1.52% | 981.23K | aa.aa | ||
2,879.95 | 2,915.30 | 2,852.60 | -0.50% | 316.96K | aa.aa | ||
110.32 | 111.30 | 107.46 | +2.17% | 22.94M | aa.aa | ||
4,657.85 | 4,715.95 | 4,601.15 | -0.20% | 51.09K | aa.aa | ||
4,020.00 | 4,030.00 | 3,921.95 | +1.29% | 86.75K | aa.aa | ||
53.61 | 55.08 | 52.92 | -2.39% | 38.82M | aa.aa | ||
931.40 | 941.40 | 920.85 | -0.51% | 956.63K | aa.aa | ||
1,605.80 | 1,622.00 | 1,584.05 | +1.19% | 176.86K | aa.aa | ||
6,436.60 | 6,455.25 | 6,332.05 | +0.23% | 64.93K | aa.aa | ||
1,407.30 | 1,409.80 | 1,364.10 | +2.37% | 721.91K | aa.aa | ||
641.35 | 648.70 | 635.10 | -0.53% | 2.34M | aa.aa | ||
1,383.25 | 1,388.00 | 1,322.00 | +2.33% | 1.6M | aa.aa | ||
19.12 | 19.43 | 19.05 | -0.83% | 60.57M | aa.aa | ||
363.30 | 369.35 | 357.70 | +2.02% | 10.23M | aa.aa | ||
2,719.15 | 2,764.95 | 2,685.05 | -1.57% | 102.32K | aa.aa | ||
49.920 | 51.660 | 49.600 | -2.16% | 13.34M | aa.aa | ||
149.21 | 152.80 | 148.12 | -1.03% | 4.56M | aa.aa | ||
316.700 | 326.400 | 313.600 | -0.63% | 1.93M | aa.aa | ||
2,244.55 | 2,264.45 | 2,225.90 | +0.49% | 560.15K | aa.aa | ||
8,535.85 | 8,615.00 | 8,449.75 | +0.17% | 301.75K | aa.aa | ||
95.390 | 97.540 | 94.810 | -2.05% | 6.56M | aa.aa | ||
9,085.80 | 9,355.00 | 8,951.10 | -0.32% | 243.31K | aa.aa | ||
3,543.85 | 3,582.35 | 3,451.00 | -2.68% | 1.27M | aa.aa | ||
899.40 | 913.60 | 888.00 | -0.61% | 168.97K | aa.aa | ||
275.60 | 281.40 | 273.50 | -1.09% | 823.88K | aa.aa | ||
1,472.15 | 1,488.70 | 1,460.30 | -0.44% | 182.81K | aa.aa | ||
1,427.85 | 1,449.50 | 1,395.25 | +0.51% | 596.68K | aa.aa | ||
64.09 | 64.50 | 63.17 | +0.56% | 36.88M | aa.aa | ||
5,151.35 | 5,318.00 | 5,036.00 | -1.99% | 328.41K | aa.aa | ||
5,726.10 | 5,748.70 | 5,463.10 | +2.85% | 2.68M | aa.aa | ||
206.75 | 210.25 | 203.60 | +0.41% | 7.14M | aa.aa | ||
592.10 | 604.00 | 582.55 | +1.00% | 3.49M | aa.aa | ||
1,360.90 | 1,385.80 | 1,335.00 | -3.58% | 929.76K | aa.aa | ||
15,154.65 | 15,235.10 | 14,687.65 | +3.39% | 306.01K | aa.aa | ||
2,909.85 | 2,970.00 | 2,890.00 | -1.90% | 230.95K | aa.aa | ||
152.37 | 154.99 | 151.20 | +0.06% | 5.77M | aa.aa | ||
1,200.40 | 1,223.00 | 1,181.05 | -0.99% | 812.57K | aa.aa | ||
3,922.35 | 3,970.00 | 3,840.35 | -0.34% | 247.96K | aa.aa | ||
395.05 | 403.00 | 393.75 | -1.98% | 4.9M | aa.aa | ||
5,869.70 | 5,950.00 | 5,828.05 | +0.18% | 158.63K | aa.aa | ||
1,447.80 | 1,453.75 | 1,423.40 | +0.92% | 541.05K | aa.aa | ||
815.55 | 817.40 | 797.10 | +0.60% | 1.38M | aa.aa | ||
1,143.20 | 1,147.05 | 1,110.60 | +1.55% | 1.91M | aa.aa | ||
2,230.20 | 2,274.85 | 2,171.10 | +1.44% | 3.73M | aa.aa | ||
539.40 | 553.55 | 533.60 | -0.55% | 17.37M | aa.aa | ||
529.60 | 535.85 | 520.00 | -0.68% | 1.68M | aa.aa | ||
1,725.40 | 1,731.90 | 1,659.25 | +1.39% | 916.72K | aa.aa | ||
809.80 | 823.85 | 790.20 | +1.47% | 4.66M | aa.aa | ||
173.46 | 174.65 | 170.00 | -0.21% | 4.37M | aa.aa | ||
315.10 | 324.70 | 307.30 | -2.13% | 5.75M | aa.aa | ||
2,518.60 | 2,527.25 | 2,460.00 | +1.55% | 630.85K | aa.aa | ||
776.60 | 789.75 | 775.00 | -1.10% | 443.25K | aa.aa | ||
258.80 | 261.80 | 254.00 | +0.23% | 1.12M | aa.aa | ||
188.65 | 192.50 | 186.53 | +0.04% | 6.61M | aa.aa | ||
1,465.80 | 1,499.90 | 1,290.05 | +11.86% | 5.77M | aa.aa |