Al alza | |||||||
---|---|---|---|---|---|---|---|
176.62 | 180.60 | 172.61 | -1.54% | 2.43M | aa.aa | ||
2,001.05 | 2,029.40 | 1,950.00 | -0.33% | 271.59K | aa.aa | ||
426.35 | 441.25 | 421.35 | -2.50% | 1.2M | aa.aa | ||
206.35 | 221.07 | 204.01 | -4.83% | 13.62M | aa.aa | ||
1,142.60 | 1,179.45 | 1,136.45 | -2.50% | 404.23K | aa.aa | ||
108.28 | 112.90 | 106.33 | -3.77% | 10.48M | aa.aa | ||
1,175.15 | 1,240.95 | 1,148.55 | -3.99% | 872.29K | aa.aa | ||
370.45 | 375.65 | 358.50 | +2.18% | 2.16M | aa.aa | ||
2,898.60 | 2,975.00 | 2,794.00 | +2.73% | 588.47K | aa.aa | ||
755.95 | 785.95 | 737.65 | -3.10% | 1.64M | aa.aa | ||
612.00 | 647.00 | 597.35 | -3.60% | 2.7M | aa.aa | ||
2,797.45 | 2,996.45 | 2,736.80 | -4.00% | 1.12M | aa.aa | ||
3,450.15 | 3,676.50 | 3,435.15 | -4.78% | 473.09K | aa.aa | ||
382.30 | 390.95 | 372.00 | +2.08% | 8.51M | aa.aa | ||
184.09 | 188.94 | 182.50 | -1.67% | 4.75M | aa.aa | ||
73.78 | 75.05 | 72.13 | +1.53% | 20.66M | aa.aa | ||
2,360.15 | 2,402.70 | 2,258.15 | +1.32% | 489.81K | aa.aa | ||
344.85 | 358.90 | 333.10 | -3.74% | 7.99M | aa.aa | ||
446.00 | 457.75 | 442.65 | -0.92% | 831.92K | aa.aa | ||
79.26 | 82.35 | 78.82 | -2.29% | 5.4M | aa.aa | ||
9.60 | 9.93 | 8.67 | +6.08% | 807.08M | aa.aa | ||
535.35 | 559.80 | 528.75 | -3.67% | 1.66M | aa.aa | ||
801.45 | 805.50 | 723.45 | +4.81% | 3.82M | aa.aa | ||
50.31 | 52.14 | 50.02 | -1.35% | 5M | aa.aa | ||
194.21 | 204.95 | 193.29 | -3.76% | 2.34M | aa.aa | ||
55.67 | 60.88 | 55.01 | -2.88% | 89.96M | aa.aa | ||
739.80 | 753.65 | 691.00 | +5.10% | 3.64M | aa.aa | ||
584.70 | 600.65 | 577.45 | -2.24% | 2.89M | aa.aa | ||
2,056.25 | 2,118.60 | 2,028.70 | -1.16% | 252.85K | aa.aa | ||
283.25 | 287.15 | 278.50 | -0.60% | 1.28M | aa.aa | ||
694.20 | 736.90 | 666.05 | +3.51% | 4.45M | aa.aa | ||
1,123.25 | 1,162.00 | 1,058.30 | +0.67% | 1.74M | aa.aa | ||
2,798.50 | 2,869.00 | 2,776.25 | -2.42% | 301.34K | aa.aa | ||
114,183.45 | 114,499.95 | 112,215.20 | +0.48% | 4.22K | aa.aa | ||
128.17 | 132.33 | 126.78 | -1.03% | 1.22M | aa.aa | ||
218.04 | 225.90 | 216.00 | -1.75% | 678.2K | aa.aa | ||
64.38 | 66.79 | 64.05 | -2.60% | 14.47M | aa.aa | ||
1,844.25 | 1,853.75 | 1,765.00 | +1.74% | 534.83K | aa.aa | ||
410.70 | 426.95 | 406.50 | -2.32% | 1.12M | aa.aa | ||
8,893.25 | 9,181.25 | 8,209.85 | -2.51% | 134.59K | aa.aa | ||
46,572.75 | 47,168.90 | 43,605.00 | +4.13% | 48.22K | aa.aa | ||
5,933.55 | 6,138.90 | 5,833.10 | -1.64% | 317.1K | aa.aa | ||
308.80 | 314.85 | 303.85 | -2.34% | 950.3K | aa.aa | ||
1,764.40 | 1,785.00 | 1,616.30 | +7.47% | 801.15K | aa.aa | ||
1,431.70 | 1,490.80 | 1,370.20 | +5.31% | 2.98M | aa.aa | ||
1,819.25 | 1,847.95 | 1,802.55 | -0.29% | 908.12K | aa.aa | ||
2,826.05 | 2,862.45 | 2,764.05 | +0.58% | 409.52K | aa.aa | ||
106.53 | 108.30 | 104.40 | -0.84% | 12.07M | aa.aa | ||
4,495.00 | 4,677.00 | 4,461.65 | -2.64% | 37.31K | aa.aa | ||
3,746.15 | 4,050.50 | 3,588.00 | -5.61% | 524.1K | aa.aa | ||
58.16 | 61.07 | 56.51 | -0.02% | 168.91M | aa.aa | ||
964.30 | 988.95 | 952.65 | -2.21% | 349.88K | aa.aa | ||
1,616.70 | 1,642.70 | 1,592.60 | -1.00% | 154.01K | aa.aa | ||
6,381.25 | 6,400.00 | 6,269.05 | +0.71% | 80.66K | aa.aa | ||
1,397.40 | 1,484.55 | 1,388.90 | -4.51% | 305.49K | aa.aa | ||
604.00 | 617.80 | 597.05 | +0.04% | 5.96M | aa.aa | ||
1,323.95 | 1,331.80 | 1,135.00 | +5.00% | 5.37M | aa.aa | ||
19.03 | 19.38 | 18.75 | -1.04% | 68.14M | aa.aa | ||
352.80 | 366.40 | 334.00 | +1.61% | 7.96M | aa.aa | ||
2,753.80 | 2,816.75 | 2,710.00 | -0.63% | 163.1K | aa.aa | ||
50.430 | 51.870 | 50.120 | -1.68% | 8.66M | aa.aa | ||
145.97 | 147.60 | 142.65 | +0.34% | 2.41M | aa.aa | ||
308.600 | 315.800 | 301.950 | -0.58% | 3.61M | aa.aa | ||
2,182.45 | 2,275.00 | 2,155.55 | -3.38% | 200.22K | aa.aa | ||
8,076.35 | 8,405.50 | 8,011.00 | -2.27% | 187.45K | aa.aa | ||
97.570 | 103.400 | 95.160 | +0.06% | 26.75M | aa.aa | ||
10,076.80 | 10,440.10 | 9,864.65 | -1.16% | 100.76K | aa.aa | ||
3,481.70 | 3,541.50 | 3,431.50 | -0.06% | 108.7K | aa.aa | ||
922.50 | 985.00 | 896.00 | +0.17% | 1.94M | aa.aa | ||
283.25 | 289.00 | 267.65 | +3.43% | 4.01M | aa.aa | ||
1,508.75 | 1,550.00 | 1,451.85 | +0.10% | 561.29K | aa.aa | ||
1,506.20 | 1,530.00 | 1,452.00 | -0.22% | 162.08K | aa.aa | ||
61.95 | 63.50 | 61.63 | -2.04% | 22.66M | aa.aa | ||
5,029.60 | 5,143.25 | 5,000.00 | -0.66% | 45.14K | aa.aa | ||
5,404.05 | 5,469.45 | 5,251.00 | +1.85% | 1.25M | aa.aa | ||
217.40 | 240.80 | 215.00 | -5.35% | 38.93M | aa.aa | ||
601.05 | 608.00 | 593.55 | +0.02% | 1.04M | aa.aa | ||
1,469.10 | 1,560.00 | 1,455.00 | -4.12% | 1.57M | aa.aa | ||
14,714.35 | 15,305.00 | 13,610.00 | -1.81% | 524.3K | aa.aa | ||
3,175.00 | 3,341.85 | 3,139.95 | -4.43% | 86.19K | aa.aa | ||
151.39 | 153.99 | 147.20 | +0.01% | 11.62M | aa.aa | ||
1,253.35 | 1,345.00 | 1,198.00 | -3.96% | 2.53M | aa.aa | ||
3,908.10 | 4,007.55 | 3,771.00 | +0.99% | 251.23K | aa.aa | ||
433.55 | 501.80 | 428.20 | -8.98% | 46M | aa.aa | ||
5,845.70 | 6,080.95 | 5,670.00 | -3.18% | 407.37K | aa.aa | ||
1,416.45 | 1,423.95 | 1,381.20 | +0.51% | 541.84K | aa.aa | ||
824.95 | 833.50 | 770.10 | +6.01% | 3.47M | aa.aa | ||
1,108.25 | 1,117.75 | 1,067.25 | +4.43% | 1.48M | aa.aa | ||
2,379.70 | 2,587.30 | 2,323.05 | -4.75% | 7.47M | aa.aa | ||
505.45 | 526.75 | 484.00 | +0.47% | 48.87M | aa.aa | ||
503.45 | 514.00 | 498.85 | -0.17% | 867.04K | aa.aa | ||
1,716.15 | 1,770.10 | 1,604.70 | -0.62% | 925.7K | aa.aa | ||
743.10 | 786.90 | 735.05 | -4.21% | 3.83M | aa.aa | ||
175.53 | 180.21 | 163.89 | +3.93% | 11.72M | aa.aa | ||
320.85 | 326.15 | 313.55 | -0.06% | 705K | aa.aa | ||
2,481.60 | 2,529.65 | 2,435.40 | +1.90% | 199.56K | aa.aa | ||
775.55 | 796.75 | 772.10 | -1.53% | 566.17K | aa.aa | ||
266.80 | 284.45 | 265.60 | -2.98% | 2.13M | aa.aa | ||
193.91 | 208.90 | 191.86 | -4.06% | 18.28M | aa.aa | ||
1,363.55 | 1,414.00 | 1,336.00 | +0.64% | 102.88K | aa.aa |