Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bharat Elec. | 291.30 | 300.25 | 282.15 | +9.60 | +3.41% | 35.29M | 00:11:21 | ||
Bharat Electronics | 233.75 | 236.35 | 230.75 | 0.00 | 0.00% | 9.33M | 00:11:20 | ||
Bharat Pet. | 627.20 | 630.40 | 614.50 | +19.85 | +3.27% | 5.82M | 00:11:15 | ||
Coal India | 454.80 | 459.55 | 449.40 | +0.50 | +0.11% | 4.77M | 00:11:15 | ||
Container Corp India | 1,045.05 | 1,047.65 | 1,028.60 | +17.05 | +1.66% | 354.49K | 00:10:50 | ||
GAIL Ltd | 204.60 | 210.15 | 201.70 | -4.50 | -2.15% | 9.11M | 00:11:31 | ||
Hindustan Aeronautics | 3,940.50 | 3,973.10 | 3,931.40 | +1.15 | +0.03% | 390.16K | 00:11:20 | ||
Hindustan Petroleum | 522.05 | 524.00 | 504.50 | +26.65 | +5.38% | 5.40M | 00:11:12 | ||
Indian Oil Corporation | 171.50 | 172.20 | 168.25 | +2.65 | +1.57% | 27.82M | 00:11:11 | ||
Indian Railway Catering | 1,043.40 | 1,049.65 | 1,036.80 | +4.65 | +0.45% | 515.21K | 00:11:17 | ||
LIC India | 1,004.20 | 1,009.80 | 980.70 | +25.95 | +2.65% | 2.38M | 00:11:09 | ||
National Aluminium Co | 185.85 | 187.30 | 184.10 | +0.60 | +0.32% | 3.83M | 00:10:56 | ||
NHPC | 98.15 | 99.20 | 97.00 | +1.95 | +2.03% | 61.89M | 00:10:59 | ||
NTPC | 367.20 | 369.30 | 363.20 | +4.00 | +1.10% | 8.49M | 00:11:17 | ||
Oil India | 613.45 | 625.00 | 605.00 | -6.70 | -1.08% | 1.48M | 00:10:59 | ||
Oil&Gas Corp | 282.80 | 284.60 | 279.05 | -0.05 | -0.02% | 5.16M | 00:11:28 | ||
Power Finance Corporation | 468.35 | 476.75 | 443.15 | +26.80 | +6.07% | 34.23M | 00:11:01 | ||
Power Grid | 316.80 | 317.25 | 301.85 | +14.95 | +4.95% | 19.05M | 00:11:31 | ||
REC | 550.00 | 555.70 | 510.65 | +42.85 | +8.45% | 45.85M | 00:11:00 | ||
Steel Authority of India | 164.15 | 168.25 | 163.75 | -0.05 | -0.03% | 13.68M | 00:10:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores