DAX Transporte y Logística (CXPLX)

Xetra
966.21
-38.91(-3.87%)
  • Apertura:
    1,006.66
  • Rango diario:
    963.68 - 1,006.66
  • 52 semanas:
    963.68 - 1,675.35
  • Tipo:Índice
  • Mercado:Alemania
  • # de Componentes:8

Datos históricos DAX Transporte y Logística

Plazo:
Diario
26.08.2022 - 26.09.2022
966.211,006.661,006.66963.68-3.87%
1,005.121,036.021,036.221,004.88-3.23%
1,038.621,056.571,056.701,026.54-1.98%
1,059.591,076.971,088.921,056.26-0.99%
1,070.191,071.831,079.121,055.01+0.27%
1,067.291,127.811,127.811,063.65-5.76%
1,132.571,136.491,147.061,130.43-0.34%
1,136.491,152.271,157.221,131.27-2.14%
1,161.381,187.471,195.041,159.17-1.83%
1,183.021,156.671,190.011,156.67+2.92%
1,149.461,122.271,153.301,122.19+2.63%
1,120.011,132.131,135.581,101.50-0.62%
1,127.051,117.611,127.741,107.87+0.09%
1,126.011,117.871,134.511,114.51+0.47%
1,120.691,148.341,148.811,108.05-2.57%
1,150.291,133.551,153.311,121.81+2.62%
1,120.871,152.341,152.341,112.63-2.41%
1,148.511,167.241,167.241,147.69-1.19%
1,162.331,151.371,177.021,151.06+1.05%
1,150.261,148.251,156.731,133.11-0.96%
1,161.421,200.341,202.061,159.01-2.67%
Máximo: 1,202.06Mínimo: 963.68Diferencia: 238.38Promedio: 1,112.26% var.: -19.03