Al alza | |||||||
---|---|---|---|---|---|---|---|
Siemensderived | 180.90 | 181.19 | 177.88 | +1.88% | 452.6K | aa.aa | |
ThyssenKruppderived | 3.835 | 3.840 | 3.730 | +0.95% | 1.36M | aa.aa | |
Rheinmetallderived | 621.200 | 625.700 | 619.700 | +0.36% | 112.69K | aa.aa | |
Kronesderived | 116.200 | 116.400 | 115.000 | -0.17% | 3.39K | aa.aa | |
GEA Group AGderived | 46.830 | 47.230 | 46.730 | +0.06% | 53.23K | aa.aa | |
Bilfinger SEderived | 44.300 | 44.410 | 43.715 | 0.00% | 14.64K | aa.aa | |
Kloecknerderived | 4.795 | 4.850 | 4.720 | +1.48% | 33K | aa.aa | |
Nordex SEderived | 11.690 | 11.910 | 11.500 | +3.27% | 253.83K | aa.aa | |
DMG Mori Seikiderived | 44.900 | 45.100 | 44.900 | -0.66% | 2.02K | aa.aa | |
Mtu Aero Engines Holding AGderived | 314.19 | 320.30 | 313.85 | -1.32% | 37.95K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 0.920 | 0.922 | 0.907 | +0.44% | 124.88K | aa.aa | |
Deutzderived | 4.010 | 4.080 | 3.990 | 0.00% | 82.92K | aa.aa | |
1.255 | 1.255 | 1.205 | +3.72% | 1.21K | aa.aa | ||
5.700 | 5.920 | 5.700 | -2.06% | 1.29K | aa.aa | ||
Brenntag AGderived | 60.940 | 61.510 | 60.360 | +0.49% | 80.35K | aa.aa | |
10.960 | 11.100 | 10.810 | +1.76% | 79.18K | aa.aa | ||
77.900 | 78.200 | 77.600 | +1.17% | 1.61K | aa.aa | ||
13.600 | 13.700 | 13.600 | 0.00% | 59 | aa.aa | ||
21.600 | 21.750 | 21.350 | +1.65% | 7.14K | aa.aa | ||
24.360 | 24.580 | 24.240 | +1.92% | 28.4K | aa.aa | ||
12.020 | 12.100 | 11.980 | -0.50% | 4.83K | aa.aa | ||
11.560 | 11.560 | 11.040 | +3.58% | 16.54K | aa.aa | ||
8.200 | 8.420 | 8.200 | -1.80% | 9.61K | aa.aa | ||
13.400 | 13.440 | 13.120 | +2.76% | 14.33K | aa.aa | ||
1.650 | 1.650 | 1.630 | -0.60% | 22.96K | aa.aa | ||
5.290 | 5.330 | 5.150 | +2.92% | 3.32K | aa.aa | ||
8.680 | 8.980 | 8.680 | -1.14% | 4.49K | aa.aa | ||
2.200 | 2.220 | 2.160 | -3.51% | 3.89K | aa.aa | ||
8.690 | 8.760 | 8.560 | +1.05% | 15.02K | aa.aa | ||
8.660 | 8.660 | 8.500 | +4.09% | 639 | aa.aa | ||
11.040 | 11.060 | 10.960 | +0.55% | 28.3K | aa.aa | ||
12.780 | 13.100 | 12.600 | +1.51% | 91.27K | aa.aa | ||
16.700 | 16.800 | 16.700 | +0.60% | 332 | aa.aa | ||
16.840 | 16.840 | 16.600 | +1.08% | 17.17K | aa.aa | ||
7.500 | 7.900 | 7.500 | 0.00% | 0 | aa.aa | ||
14.200 | 14.250 | 13.950 | 0.00% | 3.77K | aa.aa | ||
38.200 | 38.900 | 37.900 | -0.26% | 167 | aa.aa | ||
12.560 | 12.700 | 12.100 | +5.90% | 147.54K | aa.aa | ||
892.50 | 907.50 | 891.50 | -0.61% | 921 | aa.aa | ||
21.060 | 21.320 | 21.040 | +0.67% | 50.13K | aa.aa | ||
21.720 | 22.140 | 21.580 | -0.82% | 20.15K | aa.aa | ||
18.400 | 18.850 | 18.100 | +1.94% | 18.68K | aa.aa | ||
9.120 | 9.400 | 9.010 | -2.77% | 9.45K | aa.aa | ||
33.07 | 33.17 | 32.79 | +1.75% | 30.24K | aa.aa | ||
33.00 | 33.65 | 32.80 | 0.00% | 7.46K | aa.aa | ||
5.440 | 5.440 | 5.380 | -0.37% | 2.52K | aa.aa | ||
3.090 | 3.170 | 3.060 | 0.00% | 0 | aa.aa | ||
16.80 | 17.00 | 16.80 | -8.20% | 661 | aa.aa | ||
5.700 | 5.700 | 5.650 | +2.70% | 1.2K | aa.aa | ||
104.40 | 104.40 | 102.80 | +1.36% | 6.17K | aa.aa | ||
138.94 | 140.36 | 138.62 | +0.77% | 125.42K | aa.aa | ||
630.00 | 630.00 | 620.00 | +2.44% | 57 | aa.aa | ||
594.00 | 600.00 | 592.00 | +0.68% | 284 | aa.aa | ||
10.3800 | 10.4000 | 9.8400 | +5.70% | 14.87K | aa.aa | ||
1.07 | 1.08 | 1.05 | 0.00% | 0 | aa.aa | ||
18.97 | 19.02 | 18.59 | +2.54% | 54.18K | aa.aa | ||
52.400 | 53.000 | 52.000 | -1.13% | 4.72K | aa.aa | ||
72.25 | 72.80 | 71.65 | -0.28% | 28.48K | aa.aa | ||
28.75 | 29.10 | 28.60 | +0.17% | 14.69K | aa.aa | ||
36.76 | 37.46 | 36.46 | +0.44% | 98.97K | aa.aa | ||
Siemens Energy AGderived | 49.63 | 49.77 | 48.44 | +2.65% | 2.05M | aa.aa | |
27.90 | 28.05 | 27.10 | -0.18% | 40.17K | aa.aa | ||
Daimler Truck Holdingderived | 36.19 | 37.23 | 36.15 | -1.74% | 398.24K | aa.aa | |
8.35 | 8.54 | 8.30 | +0.79% | 35.47K | aa.aa | ||
19.05 | 19.51 | 18.15 | -4.99% | 1.37M | aa.aa |