Al alza | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 50.180 | 50.930 | 50.180 | +0.48% | 1.78M | aa.aa | |
Bayerderived | 47.95 | 49.68 | 47.88 | -1.90% | 2.47M | aa.aa | |
Allianzderived | 416.30 | 425.00 | 415.80 | -1.54% | 646.36K | aa.aa | |
Adidasderived | 145.30 | 147.15 | 145.20 | -0.31% | 432.62K | aa.aa | |
Siemensderived | 275.50 | 284.40 | 274.95 | -2.30% | 1.18M | aa.aa | |
Deutsche Bankderived | 31.865 | 32.200 | 31.600 | +0.36% | 6.84M | aa.aa | |
Continentalderived | 67.12 | 68.74 | 67.08 | -1.73% | 410.01K | aa.aa | |
Deutsche Postderived | 57.000 | 58.020 | 56.780 | +0.07% | 1.84M | aa.aa | |
Mercedes Benz Groupderived | 40.595 | 41.365 | 40.515 | -0.17% | 2.61M | aa.aa | |
Porsche Automobil Holding SEderived | 25.610 | 26.300 | 25.230 | +1.15% | 1.09M | aa.aa | |
Henkelderived | 73.02 | 74.32 | 73.00 | -1.08% | 316.42K | aa.aa | |
Commerzbankderived | 40.310 | 41.970 | 40.220 | -4.00% | 4.26M | aa.aa | |
Deutsche Borsederived | 286.100 | 291.300 | 285.800 | -0.35% | 355.89K | aa.aa | |
BMWderived | 55.320 | 56.420 | 54.560 | +1.50% | 1.71M | aa.aa | |
Fresenius Medical Carederived | 39.570 | 39.840 | 39.230 | +0.94% | 1.03M | aa.aa | |
Deutsche Tel.derived | 26.110 | 26.460 | 26.110 | -1.10% | 6.2M | aa.aa | |
Merckderived | 138.10 | 139.95 | 137.50 | +0.51% | 307.22K | aa.aa | |
Infineonderived | 59.500 | 60.280 | 58.800 | +0.34% | 3.48M | aa.aa | |
Munich Rederived | 502.40 | 511.60 | 501.80 | -1.02% | 290.92K | aa.aa | |
SAPderived | 185.660 | 186.200 | 181.060 | +0.18% | 2.26M | aa.aa | |
Rheinmetallderived | 956.400 | 974.800 | 950.300 | -0.42% | 174.1K | aa.aa | |
Beiersdorfderived | 76.940 | 78.760 | 76.940 | -0.82% | 304.4K | aa.aa | |
Fresenius SEderived | 44.750 | 45.280 | 44.445 | +1.24% | 1.43M | aa.aa | |
GEA Group AGderived | 66.300 | 67.050 | 66.000 | -0.67% | 389.69K | aa.aa | |
Hannover Rueckversicherung AGderived | 252.40 | 257.80 | 252.00 | -1.48% | 156.65K | aa.aa | |
RWEderived | 59.300 | 60.000 | 59.120 | +0.64% | 1.16M | aa.aa | |
Mtu Aero Engines Holding AGderived | 374.60 | 380.90 | 369.90 | +0.97% | 161.5K | aa.aa | |
Symrise AGderived | 91.760 | 93.820 | 91.760 | -1.86% | 324.5K | aa.aa | |
Heidelberg Materialsderived | 141.750 | 147.550 | 141.050 | -1.90% | 466.97K | aa.aa | |
Qiagen NVderived | 38.720 | 39.485 | 38.670 | -1.01% | 486.66K | aa.aa | |
E.ONderived | 16.860 | 17.220 | 16.805 | -0.27% | 6.5M | aa.aa | |
Brenntag AGderived | 59.180 | 59.920 | 59.180 | -0.17% | 241.06K | aa.aa | |
Volkswagen VZOderived | 70.46 | 72.48 | 70.46 | -0.82% | 854.56K | aa.aa | |
Vonoviaderived | 17.00 | 17.59 | 16.97 | -2.36% | 4.53M | aa.aa | |
Zalando SEderived | 22.70 | 22.74 | 21.48 | +3.80% | 1.1M | aa.aa | |
Scout24 AGderived | 67.000 | 67.350 | 66.750 | -0.15% | 328.87K | aa.aa | |
190.58 | 193.94 | 189.80 | 0.00% | 206.95K | aa.aa | ||
37.97 | 39.22 | 37.93 | -1.76% | 1.09M | aa.aa | ||
Siemens Energy AGderived | 142.60 | 147.12 | 141.76 | -2.21% | 1.8M | aa.aa | |
Daimler Truck Holdingderived | 41.83 | 42.68 | 41.83 | -0.78% | 1.28M | aa.aa |