Al alza | |||||||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 29.895 | 29.925 | 29.735 | +0.15% | 453.35K | aa.aa | |
Infineonderived | 32.867 | 33.080 | 32.740 | +1.25% | 318.02K | aa.aa | |
SAPderived | 246.230 | 246.280 | 243.850 | +0.96% | 99.16K | aa.aa | |
Freenet AGderived | 28.040 | 28.220 | 28.020 | -0.57% | 18.82K | aa.aa | |
0.702 | 0.702 | 0.702 | 0.00% | 828 | aa.aa | ||
48.250 | 48.250 | 47.250 | +1.37% | 375 | aa.aa | ||
Nordex SEderived | 12.005 | 12.045 | 11.820 | +3.40% | 100.2K | aa.aa | |
Aixtron SEderived | 14.152 | 14.385 | 14.117 | +1.89% | 107.39K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 153.60 | 153.80 | 153.60 | -0.13% | 1.34K | aa.aa | |
1.285 | 1.285 | 1.285 | 0.00% | 1.75K | aa.aa | ||
Qiagen NVderived | 44.528 | 44.885 | 44.525 | -0.47% | 37K | aa.aa | |
United Internet AGderived | 14.835 | 14.900 | 14.805 | +0.85% | 27.37K | aa.aa | |
11.240 | 11.260 | 11.240 | -0.88% | 355 | aa.aa | ||
Suess Microtec AGderived | 41.730 | 41.740 | 40.585 | +2.53% | 21.59K | aa.aa | |
10.680 | 10.850 | 10.410 | +3.39% | 38.24K | aa.aa | ||
27.600 | 27.600 | 27.600 | 0.00% | 0 | aa.aa | ||
8.080 | 8.205 | 8.080 | +0.31% | 70.16K | aa.aa | ||
21.600 | 21.600 | 21.600 | -0.46% | 78 | aa.aa | ||
4.670 | 4.670 | 4.670 | +1.52% | 1 | aa.aa | ||
1.720 | 1.720 | 1.720 | 0.00% | 0 | aa.aa | ||
113.000 | 113.000 | 111.800 | +0.53% | 667 | aa.aa | ||
6.620 | 6.620 | 6.620 | +0.15% | 149 | aa.aa | ||
41.600 | 42.000 | 41.600 | 0.00% | 0 | aa.aa | ||
23.120 | 23.180 | 23.060 | +0.09% | 658 | aa.aa | ||
7.550 | 7.600 | 7.400 | 0.00% | 0 | aa.aa | ||
21.740 | 21.860 | 21.740 | +0.09% | 13.83K | aa.aa | ||
26.200 | 26.200 | 26.200 | +0.77% | 200 | aa.aa | ||
6.620 | 6.620 | 6.620 | -0.90% | 300 | aa.aa | ||
42.000 | 42.000 | 42.000 | +1.45% | 33 | aa.aa | ||
47.520 | 47.700 | 47.000 | +1.15% | 1.65K | aa.aa | ||
74.400 | 75.000 | 74.400 | -0.13% | 3.67K | aa.aa | ||
59.000 | 59.000 | 59.000 | 0.00% | 0 | aa.aa | ||
22.000 | 22.100 | 21.950 | +0.69% | 2.23K | aa.aa | ||
38.100 | 38.100 | 37.800 | -0.26% | 83 | aa.aa | ||
1.770 | 1.780 | 1.720 | 0.00% | 0 | aa.aa | ||
2.580 | 2.640 | 2.580 | -5.15% | 420 | aa.aa | ||
15.050 | 15.050 | 15.050 | 0.00% | 100 | aa.aa | ||
9.200 | 9.200 | 9.200 | +1.10% | 415 | aa.aa | ||
25.200 | 25.200 | 25.200 | 0.00% | 0 | aa.aa | ||
94.800 | 95.200 | 94.400 | +0.21% | 2.46K | aa.aa | ||
68.400 | 68.500 | 68.200 | 0.00% | 0 | aa.aa | ||
48.600 | 48.700 | 48.300 | 0.00% | 0 | aa.aa | ||
11.760 | 11.760 | 11.620 | +0.17% | 123 | aa.aa | ||
14.910 | 14.930 | 14.800 | +1.57% | 5.9K | aa.aa | ||
1.070 | 1.090 | 1.070 | 0.00% | 0 | aa.aa | ||
247.70 | 248.70 | 245.80 | +1.81% | 11.56K | aa.aa | ||
112.800 | 116.600 | 112.800 | 0.00% | 0 | aa.aa | ||
16.820 | 16.900 | 16.700 | +1.82% | 6.49K | aa.aa | ||
3.060 | 3.060 | 3.060 | 0.00% | 0 | aa.aa | ||
11.800 | 11.800 | 11.700 | 0.00% | 0 | aa.aa | ||
18.550 | 18.900 | 18.550 | -1.59% | 740 | aa.aa | ||
0.830 | 0.830 | 0.815 | 0.00% | 0 | aa.aa | ||
2.530 | 2.550 | 2.530 | 0.00% | 0 | aa.aa | ||
14.900 | 14.900 | 14.700 | 0.00% | 0 | aa.aa | ||
15.800 | 16.090 | 15.500 | +2.33% | 50.6K | aa.aa | ||
47.840 | 48.380 | 47.660 | +2.62% | 14.63K | aa.aa | ||
39.900 | 40.300 | 39.750 | +1.92% | 9.94K | aa.aa | ||
1.042 | 1.042 | 1.042 | +0.97% | 198 | aa.aa | ||
30.540 | 30.980 | 30.540 | -0.39% | 8.94K | aa.aa | ||
20.050 | 20.050 | 20.050 | 0.00% | 1 | aa.aa | ||
21.540 | 21.580 | 21.440 | +1.22% | 13.69K | aa.aa | ||
27.900 | 27.950 | 27.650 | +1.27% | 929 | aa.aa | ||
60.600 | 61.400 | 60.600 | 0.00% | 1.34K | aa.aa | ||
3.10 | 3.10 | 3.10 | 0.00% | 0 | aa.aa | ||
63.20 | 63.20 | 63.00 | +0.32% | 2.94K | aa.aa | ||
3.280 | 3.300 | 3.100 | 0.00% | 0 | aa.aa | ||
15.05 | 15.05 | 15.05 | +1.35% | 18 | aa.aa | ||
43.920 | 44.360 | 43.820 | +0.50% | 4.55K | aa.aa | ||
0.22 | 0.24 | 0.20 | -8.75% | 3.8K | aa.aa | ||
13.75 | 13.75 | 13.75 | 0.00% | 0 | aa.aa | ||
4.860 | 4.860 | 4.860 | 0.00% | 0 | aa.aa | ||
16.400 | 16.400 | 16.400 | 0.00% | 144 | aa.aa | ||
20.00 | 20.20 | 19.80 | 0.00% | 0 | aa.aa | ||
0.024 | 0.024 | 0.024 | 0.00% | 0 | aa.aa | ||
17.77 | 17.90 | 17.64 | +0.62% | 23.37K | aa.aa | ||
198.20 | 198.20 | 191.80 | +2.80% | 543 | aa.aa | ||
0.6450 | 0.6450 | 0.6450 | 0.00% | 0 | aa.aa | ||
81.80 | 82.30 | 81.40 | -0.24% | 257 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
1.96 | 1.96 | 1.96 | 0.00% | 0 | aa.aa | ||
48.15 | 48.50 | 47.85 | +1.37% | 577 | aa.aa | ||
60.70 | 60.70 | 60.00 | +1.51% | 192 | aa.aa | ||
0.81 | 0.81 | 0.81 | +2.26% | 121 | aa.aa | ||
1.92 | 1.92 | 1.92 | +0.10% | 4.56K | aa.aa | ||
3.39 | 3.54 | 3.39 | 0.00% | 0 | aa.aa | ||
5.85 | 5.90 | 5.80 | 0.00% | 0 | aa.aa | ||
2.58 | 2.64 | 2.58 | 0.00% | 0 | aa.aa | ||
1.2000 | 1.2000 | 1.2000 | 0.00% | 1 | aa.aa | ||
1.15 | 1.15 | 1.10 | 0.00% | 0 | aa.aa | ||
1.505 | 1.519 | 1.505 | +2.17% | 5.88K | aa.aa | ||
51.42 | 51.52 | 51.00 | +1.34% | 29.84K | aa.aa | ||
12.90 | 12.90 | 12.90 | +1.57% | 1 | aa.aa | ||
5.05 | 5.20 | 5.00 | 0.00% | 0 | aa.aa | ||
27.900 | 27.900 | 27.900 | +0.72% | 231 | aa.aa | ||
10.41 | 10.46 | 10.36 | +0.24% | 28.03K | aa.aa | ||
36.12 | 36.20 | 35.76 | -0.39% | 30.28K | aa.aa | ||
75.95 | 77.25 | 75.85 | -0.33% | 1.72K | aa.aa | ||
0.90 | 0.90 | 0.85 | 0.00% | 0 | aa.aa | ||
3.99 | 3.99 | 3.99 | +1.01% | 8 | aa.aa | ||
9.72 | 9.72 | 9.72 | +1.97% | 766 | aa.aa | ||
21.20 | 21.20 | 21.15 | +0.71% | 1.67K | aa.aa | ||
9.74 | 9.89 | 9.72 | +0.93% | 26.7K | aa.aa | ||
0.1600 | 0.1600 | 0.1600 | 0.00% | 160 | aa.aa | ||
2.97 | 2.97 | 2.95 | -0.67% | 272 | aa.aa | ||
1.74 | 1.74 | 1.74 | 0.00% | 0 | aa.aa | ||
35.90 | 35.90 | 35.90 | +1.41% | 8 | aa.aa |