Al alza | |||||||
|---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 26.410 | 26.970 | 26.300 | -1.57% | 4.5M | aa.aa | |
Infineonderived | 64.680 | 64.730 | 62.810 | +1.91% | 3.82M | aa.aa | |
SAPderived | 188.600 | 190.220 | 186.060 | +1.92% | 1.26M | aa.aa | |
Freenet AGderived | 22.460 | 23.200 | 22.460 | -2.01% | 403.36K | aa.aa | |
3.400 | 3.500 | 3.400 | -1.73% | 26.49K | aa.aa | ||
115.800 | 117.400 | 115.000 | +1.05% | 14.19K | aa.aa | ||
Nordex SEderived | 36.300 | 37.380 | 36.060 | -2.31% | 955.47K | aa.aa | |
Aixtron SEderived | 39.400 | 40.570 | 38.630 | +0.23% | 654.71K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 167.60 | 168.80 | 167.20 | -0.24% | 1.19K | aa.aa | |
10.150 | 10.400 | 10.150 | +0.50% | 6.83K | aa.aa | ||
United Internet AGderived | 24.240 | 25.040 | 23.920 | 0.00% | 228.11K | aa.aa | |
23.400 | 24.800 | 23.400 | -3.51% | 106K | aa.aa | ||
Suess Microtec AGderived | 72.250 | 75.400 | 72.250 | -1.43% | 85.16K | aa.aa | |
Verbio Vereinigte BioEnergie AGderived | 26.000 | 26.760 | 25.780 | -2.11% | 82.85K | aa.aa | |
Evotec AGderived | 2.938 | 3.116 | 2.928 | -0.81% | 923.18K | aa.aa | |
45.000 | 45.200 | 44.900 | -0.22% | 178 | aa.aa | ||
1.570 | 1.680 | 1.570 | -4.27% | 6 | aa.aa | ||
ATOSS Software AGderived | 85.200 | 86.500 | 84.500 | +0.24% | 23.37K | aa.aa | |
24.200 | 24.200 | 23.250 | +3.86% | 23.02K | aa.aa | ||
22.500 | 23.000 | 22.350 | +0.22% | 101.7K | aa.aa | ||
8.960 | 9.060 | 8.800 | -0.67% | 15.69K | aa.aa | ||
26.000 | 26.200 | 25.800 | -0.76% | 8 | aa.aa | ||
7.520 | 7.580 | 7.420 | +0.53% | 1.43K | aa.aa | ||
90.400 | 90.400 | 87.600 | +2.73% | 6.54K | aa.aa | ||
Eckert & Ziegler Bebigderived | 12.020 | 12.290 | 12.000 | +0.17% | 88.41K | aa.aa | |
ELMOS Semiconductor AGderived | 161.400 | 162.600 | 158.400 | +2.15% | 25.61K | aa.aa | |
53.000 | 54.000 | 53.000 | -2.75% | 29 | aa.aa | ||
GFT Technologies AGderived | 26.800 | 27.250 | 26.550 | +1.32% | 83.85K | aa.aa | |
45.000 | 45.050 | 44.000 | +1.24% | 2.56K | aa.aa | ||
1.460 | 1.470 | 1.430 | +2.10% | 1.19K | aa.aa | ||
1.465 | 1.490 | 1.465 | -1.68% | 0 | aa.aa | ||
26.300 | 26.400 | 26.000 | +0.77% | 15.67K | aa.aa | ||
16.250 | 17.000 | 16.100 | +1.56% | 182.21K | aa.aa | ||
22.200 | 22.200 | 22.200 | 0.00% | 0 | aa.aa | ||
65.300 | 66.350 | 64.350 | +1.87% | 219.57K | aa.aa | ||
168.000 | 172.600 | 165.000 | -2.21% | 30.51K | aa.aa | ||
7.250 | 7.260 | 7.060 | +2.26% | 25.43K | aa.aa | ||
PVA TePla AGderived | 35.400 | 36.180 | 35.080 | +0.85% | 80.5K | aa.aa | |
1.020 | 1.020 | 1.020 | 0.00% | 0 | aa.aa | ||
259.70 | 271.90 | 254.10 | +3.22% | 271.81K | aa.aa | ||
261.500 | 265.000 | 250.500 | +5.23% | 11.21K | aa.aa | ||
20.600 | 20.800 | 20.050 | +2.49% | 39.03K | aa.aa | ||
2.430 | 2.430 | 2.420 | +0.41% | 0 | aa.aa | ||
28.350 | 28.550 | 27.900 | +0.71% | 2.74K | aa.aa | ||
2.000 | 2.000 | 1.940 | 0.00% | 130 | aa.aa | ||
2.350 | 2.350 | 2.240 | 0.00% | 2.07K | aa.aa | ||
3.860 | 3.860 | 3.860 | 0.00% | 0 | aa.aa | ||
SMA Solar Technology AGderived | 60.500 | 60.600 | 58.750 | +1.17% | 71.24K | aa.aa | |
31.160 | 31.500 | 30.520 | +2.37% | 197.38K | aa.aa | ||
52.700 | 53.900 | 52.100 | -0.38% | 6.23K | aa.aa | ||
Bechtlederived | 34.540 | 35.260 | 34.080 | +1.41% | 188.78K | aa.aa | |
21.800 | 22.000 | 21.800 | -0.46% | 780 | aa.aa | ||
Jenoptikderived | 43.960 | 44.060 | 42.140 | +3.92% | 119.89K | aa.aa | |
22.350 | 22.350 | 21.150 | +3.95% | 17.92K | aa.aa | ||
69.400 | 70.400 | 67.200 | +0.58% | 341 | aa.aa | ||
3.53 | 3.53 | 3.53 | 0.00% | 0 | aa.aa | ||
94.00 | 94.80 | 93.00 | -2.29% | 121 | aa.aa | ||
5.100 | 5.220 | 5.000 | -1.54% | 6.22K | aa.aa | ||
13.75 | 14.05 | 13.75 | -1.08% | 7.01K | aa.aa | ||
84.000 | 85.500 | 83.200 | +1.51% | 77.87K | aa.aa | ||
6.70 | 6.70 | 6.70 | 0.00% | 0 | aa.aa | ||
1.010 | 1.010 | 1.010 | 0.00% | 0 | aa.aa | ||
16.100 | 16.550 | 16.000 | -0.62% | 7.28K | aa.aa | ||
11.00 | 11.20 | 11.00 | -1.79% | 41 | aa.aa | ||
0.047 | 0.047 | 0.046 | -9.71% | 861 | aa.aa | ||
Kontronderived | 20.78 | 21.14 | 20.70 | +0.19% | 47.84K | aa.aa | |
206.50 | 215.50 | 202.00 | +2.23% | 12.78K | aa.aa | ||
7.960 | 7.960 | 7.960 | 0.00% | 0 | aa.aa | ||
58.50 | 59.30 | 57.30 | +2.63% | 6.17K | aa.aa | ||
0.01 | 0.01 | 0.01 | -6.25% | 710 | aa.aa | ||
1.92 | 1.98 | 1.92 | 0.00% | 2 | aa.aa | ||
24.55 | 24.55 | 23.90 | +1.87% | 17.77K | aa.aa | ||
18.94 | 20.00 | 18.80 | -0.84% | 2.96K | aa.aa | ||
0.25 | 0.25 | 0.23 | +4.20% | 3.91K | aa.aa | ||
1.79 | 1.82 | 1.78 | -1.11% | 109.92K | aa.aa | ||
1.25 | 1.25 | 1.18 | +3.29% | 174 | aa.aa | ||
4.66 | 4.66 | 4.64 | +0.87% | 0 | aa.aa | ||
8.94 | 9.30 | 8.54 | -4.28% | 8.02K | aa.aa | ||
4.09 | 4.12 | 4.00 | -0.73% | 607 | aa.aa | ||
1.0000 | 1.0000 | 1.0000 | 0.00% | 0 | aa.aa | ||
3.34 | 3.45 | 3.29 | -0.30% | 1.48K | aa.aa | ||
38.07 | 38.60 | 37.70 | +1.66% | 987.85K | aa.aa | ||
13.00 | 13.20 | 12.95 | -1.14% | 2.39K | aa.aa | ||
3.46 | 3.53 | 3.31 | -0.29% | 6.13K | aa.aa | ||
69.500 | 69.900 | 68.400 | -0.71% | 1.2K | aa.aa | ||
TeamViewerderived | 6.78 | 6.86 | 6.64 | +2.03% | 548.88K | aa.aa | |
78.90 | 85.04 | 78.84 | -4.46% | 343.32K | aa.aa | ||
Nagarro SEderived | 79.25 | 79.65 | 79.05 | 0.00% | 17.74K | aa.aa | |
1.14 | 1.16 | 1.14 | -2.56% | 3.06K | aa.aa | ||
0.98 | 1.00 | 0.95 | +3.16% | 1.45K | aa.aa | ||
6.55 | 6.57 | 6.29 | +4.05% | 3.02K | aa.aa | ||
32.40 | 33.48 | 32.40 | -0.61% | 127.31K | aa.aa | ||
8.75 | 8.80 | 8.52 | +2.94% | 32.8K | aa.aa | ||
1.85 | 1.87 | 1.85 | 0.00% | 478 | aa.aa | ||
65.90 | 66.10 | 65.70 | +0.15% | 48.98K | aa.aa | ||
0.23 | 0.23 | 0.20 | -4.17% | 650 | aa.aa | ||
51.00 | 51.30 | 50.50 | +1.59% | 28.67K | aa.aa | ||
2.26 | 2.26 | 2.26 | 0.00% | 0 | aa.aa |