Banca de Dubai (DFMBK)

Dubai
Valores en AED
Aviso legal
2,975.28
+17.20(+0.58%)
Mercado cerrado

Datos históricos Banca de Dubai

Plazo
Daily
10.10.2022 - 06.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
2,975.282,957.422,975.282,954.516.77M+0.58%
2,958.082,968.612,968.612,949.888.95M-0.35%
2,968.612,981.862,981.862,941.9910.94M-0.44%
2,981.862,984.492,985.392,961.957.89M-0.10%
2,984.972,995.563,001.352,971.278.15M-0.81%
3,009.412,979.023,018.192,976.1016.78M+1.00%
2,979.682,986.572,986.572,964.2211.42M-0.23%
2,986.572,975.412,990.322,963.329.00M+0.36%
2,975.992,975.582,988.232,958.8713.64M-0.06%
2,977.902,987.352,993.382,959.5119.46M-0.16%
2,982.712,950.662,982.712,950.1213.24M+1.09%
2,950.662,979.322,986.712,950.3614.65M-1.19%
2,986.292,981.772,994.422,958.3410.96M+0.15%
2,981.772,989.282,992.272,968.958.73M-0.02%
2,982.312,980.452,989.742,965.1812.49M+0.06%
2,980.382,990.343,012.772,961.5913.58M-0.19%
2,986.062,985.462,990.152,971.6313.37M+0.10%
2,983.133,004.453,004.452,966.0416.95M-0.71%
3,004.453,000.583,012.192,970.3729.96M+0.12%
3,000.793,028.093,030.863,000.798.42M-0.90%
3,028.093,033.183,033.183,000.348.38M-0.17%
3,033.183,019.733,034.823,010.5210.82M+0.46%
3,019.313,036.553,049.833,009.3614.49M-0.56%
3,036.403,011.223,040.553,011.2216.07M+1.07%
3,004.263,000.943,014.532,997.277.67M+0.03%
3,003.262,984.103,019.382,984.1017.61M+0.64%
2,984.102,998.413,023.502,977.9811.37M-0.48%
2,998.483,006.983,007.252,981.5815.69M-0.27%
3,006.693,008.973,021.042,987.9920.55M-0.09%
3,009.413,014.913,021.132,986.7825.39M+1.15%
Máximo
3,049.83
% var.
0.00
Promedio
2,992.00
Diferencia
107.84
Mínimo
2,941.99