Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Air arabia | 2.660 | 2.730 | 2.650 | -0.060 | -2.21% | 6.62M | 17/04 | ||
Ajman bank | 1.850 | 1.860 | 1.810 | -0.000 | 0.00% | 70.39K | 17/04 | ||
Al Ansari Financial Services PJSC | 1.06 | 1.06 | 1.04 | +0.01 | +0.95% | 414.19K | 17/04 | ||
Amanat Holdings PJSC | 1.020 | 1.030 | 1.020 | 0.000 | 0.00% | 1.05M | 17/04 | ||
Amlak Finance | 0.800 | 0.810 | 0.793 | +0.009 | +1.14% | 524.32K | 17/04 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 1.00K | 15/04 | ||
Aramex | 2.490 | 2.490 | 2.450 | +0.040 | +1.63% | 2.51M | 17/04 | ||
Db invst co | 2.330 | 2.340 | 2.310 | +0.020 | +0.87% | 2.21M | 17/04 | ||
Db islamic bk | 5.700 | 5.740 | 5.660 | +0.030 | +0.53% | 5.96M | 17/04 | ||
Deyaar | 0.808 | 0.810 | 0.800 | +0.003 | +0.37% | 6.10M | 17/04 | ||
Dfm | 1.410 | 1.420 | 1.370 | +0.040 | +2.92% | 2.32M | 17/04 | ||
Dnir | 4.900 | 4.900 | 4.900 | -0.000 | 0.00% | 0.70K | 15/04 | ||
Du | 5.550 | 5.620 | 5.520 | -0.060 | -1.07% | 157.12K | 17/04 | ||
Dubai Electricity and Water | 2.38 | 2.41 | 2.37 | -0.01 | -0.42% | 11.24M | 17/04 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 07/02 | ||
Dubai Islamic Insurance | 0.426 | 0.426 | 0.412 | 0.001 | 0.24% | 224.25K | 28/03 | ||
Dubai Taxi Company PJSC | 2.20 | 2.21 | 2.18 | -0.01 | -0.45% | 3.17M | 17/04 | ||
Dxb comm bk | 6.500 | 6.720 | 6.500 | -0.190 | -2.84% | 5.04K | 17/04 | ||
Emaar Develop | 8.450 | 8.510 | 8.290 | +0.120 | +1.44% | 2.48M | 17/04 | ||
Emaar properti | 8.360 | 8.370 | 8.230 | +0.080 | +0.97% | 14.10M | 17/04 | ||
Emirates Central Cooling Systems | 1.62 | 1.65 | 1.62 | -0.01 | -0.61% | 5.43M | 17/04 | ||
Emirates nbd | 16.850 | 17.150 | 16.850 | -0.150 | -0.88% | 2.78M | 17/04 | ||
Emirates Refreshments | 2.790 | 2.820 | 2.710 | +0.030 | +1.09% | 192.05K | 17/04 | ||
Gulf navigatio | 6.540 | 6.650 | 6.540 | -0.020 | -0.30% | 2.75M | 17/04 | ||
Islamic arab i | 0.377 | 0.380 | 0.370 | -0.005 | -1.31% | 1.53M | 17/04 | ||
Mashreq Bank | 172.00 | 172.00 | 172.00 | -3.00 | -1.71% | 0.05K | 17/04 | ||
National General Insurance | 5.80 | 5.80 | 5.80 | +0.07 | +1.22% | 1.38K | 16/04 | ||
Natl cement co | 2.450 | 2.450 | 2.450 | -0.000 | 0.00% | 4.17K | 15/04 | ||
Salik Company PJSC | 3.56 | 3.66 | 3.56 | -0.04 | -1.11% | 8.29M | 17/04 | ||
Shuaa capital | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 28/03 | ||
Sukoon Insurance PJSC | 3.900 | 3.900 | 3.900 | -0.000 | 0.00% | 0.05K | 21/03 | ||
Taaleem Holdings | 3.74 | 3.82 | 3.70 | -0.00 | 0.00% | 268.69K | 17/04 | ||
Tabreed | 2.980 | 3.050 | 2.970 | -0.020 | -0.67% | 92.26K | 17/04 | ||
Takaful-em | 0.547 | 0.564 | 0.530 | +0.012 | +2.24% | 108.26K | 17/04 | ||
Tecom PJSC | 2.70 | 2.73 | 2.66 | -0.00 | 0.00% | 504.88K | 17/04 | ||
Union prop | 0.429 | 0.432 | 0.412 | +0.006 | +1.42% | 26.78M | 17/04 | ||
Watania International Holding PJSC | 0.578 | 0.578 | 0.550 | -0.000 | 0.00% | 34.03K | 17/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores