Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 12.1K | 0.420.00% | 16/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.30 | 0.283 | 0.30 | 0.295 | +6.01% | 100K | 0.30+6.01% | 14/04 | |
DUTY Bah duty free | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 3.12K | 0.540.00% | 03/04 | |
BNHB Bah natl holding | 0.50 | 0.495 | 0.50 | 0.495 | +1.01% | 27.95K | 0.50+1.01% | 08/04 | |
BMMI Bah mar & merc | 0.57 | 0.58 | 0.57 | 0.57 | -1.72% | 240K | 0.57-1.72% | 15/04 | |
BKIC Bah & kwt ins co | 0.35 | 0.345 | 0.35 | 0.35 | +1.45% | 5K | 0.35+1.45% | 03/04 | |
BISB Bah islamic bk | 0.058 | 0.06 | 0.06 | 0.058 | -3.33% | 396.94K | 0.058-3.33% | 02/04 | |
BFMC Bah flour mills | 0.34 | 0.344 | 0.34 | 0.34 | -1.16% | 15.54K | 0.34-1.16% | 20/02 | |
BBKB Bbk | 0.502 | 0.496 | 0.502 | 0.498 | +1.21% | 133.24K | 0.502+1.21% | 15/04 |
Nombre | Precio | |
---|---|---|
GHG Gulf Hotel | 0.42 | 0.00 | 0.00%
ARIG Arab Insurance Group | 0.44 | 0.00 | 0.00%
AUBB Ahli United Bank BSC | 0.974 | +0.002 | +0.21%
BBKB Bbk | 0.502 | +0.006 | +1.21%
BCFC Bahrain Commercial Facilities | 0.30 | +0.017 | +6.01%
Nombre | Precio | |
---|---|---|
DUTY Bah duty free | 0.54 | 0.00 | 0.00%
GHG Gulf Hotel | 0.42 | 0.00 | 0.00%
AUBB Ahli United Bank BSC | 0.974 | +0.002 | +0.21%
BBKB Bbk | 0.502 | +0.006 | +1.21%
BCFC Bahrain Commercial Facilities | 0.30 | +0.017 | +6.01%