| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.36 | 0.33 | 0.36 | 0.36 | 0.00% | 72.12K | 0.360.00% | 22/06 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.231 | 0.275 | 0.231 | 0.229 | -0.86% | 27.56K | 0.231-0.86% | 28/06 | |
DUTY Bah duty free | 0.381 | 0.406 | 0.381 | 0.381 | -0.78% | 10K | 0.381-0.78% | 04/07 | |
BNHB Bah natl holding | 0.50 | 0.48 | 0.50 | 0.50 | -4.76% | 4.61K | 0.50-4.76% | 04/07 | |
BMMI Bah mar & merc | 0.54 | 0.45 | 0.54 | 0.54 | 0.00% | 10K | 0.540.00% | 01/07 | |
BKIC Bah & kwt ins co | 0.421 | 0.335 | 0.421 | 0.421 | +0.24% | 10K | 0.421+0.24% | 02/06 | |
BISB Bah islamic bk | 0.071 | 0.058 | 0.071 | 0.071 | +1.43% | 93K | 0.071+1.43% | 01/07 | |
BFMC Bah flour mills | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 15/02 | |
BBKB Bbk | 0.585 | 0.505 | 0.585 | 0.585 | 0.00% | 30.09K | 0.5850.00% | 01/07 |
| Nombre | Precio |
|---|---|
GHG Gulf Hotel | 0.360.000.00% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.5850.000.00% |
BCFC Bahrain Commercial Facilities | 0.231-0.002-0.86% |
| Nombre | Precio |
|---|---|
DUTY Bah duty free | 0.381-0.003-0.78% |
GHG Gulf Hotel | 0.360.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.5850.000.00% |
BCFC Bahrain Commercial Facilities | 0.231-0.002-0.86% |