| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.40 | 0.33 | 0.40 | 0.40 | 0.00% | 70.74K | 0.400.00% | 25/02 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.24 | 0.275 | 0.24 | 0.24 | 0.00% | 13K | 0.240.00% | 25/02 | |
DUTY Bah duty free | 0.42 | 0.406 | 0.43 | 0.42 | -4.55% | 76.23K | 0.42-4.55% | 08/03 | |
BNHB Bah natl holding | 0.501 | 0.48 | 0.501 | 0.501 | +0.20% | 10.5K | 0.501+0.20% | 02/03 | |
BMMI Bah mar & merc | 0.575 | 0.45 | 0.575 | 0.575 | -2.71% | 30K | 0.575-2.71% | 08/03 | |
BKIC Bah & kwt ins co | 0.42 | 0.335 | 0.42 | 0.42 | 0.00% | 6.98K | 0.420.00% | 25/02 | |
BISB Bah islamic bk | 0.082 | 0.058 | 0.082 | 0.082 | +1.23% | 19.56K | 0.082+1.23% | 25/02 | |
BFMC Bah flour mills | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 15/02 | |
BBKB Bbk | 0.518 | 0.505 | 0.518 | 0.518 | -0.38% | 8.82K | 0.518-0.38% | 08/03 |
| Nombre | Precio |
|---|---|
GHG Gulf Hotel | 0.400.000.00% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.518-0.002-0.38% |
BCFC Bahrain Commercial Facilities | 0.240.000.00% |
| Nombre | Precio |
|---|---|
DUTY Bah duty free | 0.42-0.020-4.55% |
GHG Gulf Hotel | 0.400.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.518-0.002-0.38% |
BCFC Bahrain Commercial Facilities | 0.240.000.00% |