| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.406 | 0.33 | 0.406 | 0.406 | 0.00% | 21.14K | 0.4060.00% | 10/12 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.225 | 0.275 | 0.225 | 0.225 | +1.35% | 15K | 0.225+1.35% | 13/12 | |
DUTY Bah duty free | 0.455 | 0.406 | 0.455 | 0.455 | 0.00% | 5K | 0.4550.00% | 13/12 | |
BNHB Bah natl holding | 0.53 | 0.48 | 0.53 | 0.53 | 0.00% | 11K | 0.530.00% | 24/12 | |
BMMI Bah mar & merc | 0.495 | 0.45 | 0.495 | 0.49 | +2.06% | 30K | 0.495+2.06% | 24/12 | |
BKIC Bah & kwt ins co | 0.41 | 0.335 | 0.41 | 0.41 | 0.00% | 9.34K | 0.410.00% | 22/12 | |
BISB Bah islamic bk | 0.08 | 0.058 | 0.08 | 0.08 | -1.23% | 69.83K | 0.08-1.23% | 01/12 | |
BFMC Bah flour mills | 0.37 | 0.36 | 0.37 | 0.37 | -2.63% | 12.84K | 0.37-2.63% | 30/11 | |
BBKB Bbk | 0.521 | 0.505 | 0.521 | 0.52 | +0.19% | 57.86K | 0.521+0.19% | 24/12 |
| Nombre | Precio |
|---|---|
GHG Gulf Hotel | 0.4060.000.00% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.521+0.001+0.19% |
BCFC Bahrain Commercial Facilities | 0.225+0.003+1.35% |
| Nombre | Precio |
|---|---|
DUTY Bah duty free | 0.4550.000.00% |
GHG Gulf Hotel | 0.4060.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.521+0.001+0.19% |
BCFC Bahrain Commercial Facilities | 0.225+0.003+1.35% |