| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.37 | 0.33 | 0.37 | 0.37 | 0.00% | 30K | 0.370.00% | 20/09 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.24 | 0.275 | 0.242 | 0.24 | -0.83% | 101.38K | 0.24-0.83% | 22/09 | |
DUTY Bah duty free | 0.354 | 0.406 | 0.354 | 0.354 | +0.57% | 10K | 0.354+0.57% | 20/09 | |
BNHB Bah natl holding | 0.48 | 0.48 | 0.48 | 0.48 | +2.13% | 20K | 0.48+2.13% | 23/09 | |
BMMI Bah mar & merc | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 3.4K | 0.45-10.00% | 21/09 | |
BKIC Bah & kwt ins co | 0.43 | 0.335 | 0.43 | 0.43 | +2.14% | 5.03K | 0.43+2.14% | 17/08 | |
BISB Bah islamic bk | 0.071 | 0.058 | 0.071 | 0.071 | +1.43% | 50K | 0.071+1.43% | 14/09 | |
BFMC Bah flour mills | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 15/02 | |
BBKB Bbk | 0.564 | 0.505 | 0.564 | 0.564 | 0.00% | 10.22K | 0.5640.00% | 23/09 |
| Nombre | Precio |
|---|---|
GHG Gulf Hotel | 0.370.000.00% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.5640.000.00% |
BCFC Bahrain Commercial Facilities | 0.24-0.002-0.83% |
| Nombre | Precio |
|---|---|
DUTY Bah duty free | 0.354+0.002+0.57% |
GHG Gulf Hotel | 0.370.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.5640.000.00% |
BCFC Bahrain Commercial Facilities | 0.24-0.002-0.83% |