| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.36 | 0.33 | 0.36 | 0.36 | 0.00% | 111.3K | 0.360.00% | 20/05 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.234 | 0.275 | 0.234 | 0.234 | -0.43% | 9.84K | 0.234-0.43% | 06/05 | |
DUTY Bah duty free | 0.394 | 0.406 | 0.394 | 0.394 | 0.00% | 12K | 0.3940.00% | 24/05 | |
BNHB Bah natl holding | 0.49 | 0.48 | 0.49 | 0.49 | -1.61% | 5.87K | 0.49-1.61% | 24/05 | |
BMMI Bah mar & merc | 0.53 | 0.45 | 0.53 | 0.53 | -0.93% | 6.76K | 0.53-0.93% | 24/05 | |
BKIC Bah & kwt ins co | 0.414 | 0.335 | 0.414 | 0.414 | 0.00% | 4.91K | 0.4140.00% | 13/05 | |
BISB Bah islamic bk | 0.075 | 0.058 | 0.075 | 0.075 | +1.35% | 21.26K | 0.075+1.35% | 20/05 | |
BFMC Bah flour mills | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 15/02 | |
BBKB Bbk | 0.561 | 0.505 | 0.561 | 0.561 | +0.18% | 71.7K | 0.561+0.18% | 24/05 |
| Nombre | Precio |
|---|---|
GHG Gulf Hotel | 0.360.000.00% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.561+0.001+0.18% |
BCFC Bahrain Commercial Facilities | 0.234-0.001-0.43% |
| Nombre | Precio |
|---|---|
DUTY Bah duty free | 0.3940.000.00% |
GHG Gulf Hotel | 0.360.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.561+0.001+0.18% |
BCFC Bahrain Commercial Facilities | 0.234-0.001-0.43% |