| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.356 | 0.33 | 0.356 | 0.356 | +0.28% | 10K | 0.356+0.28% | 10/06 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.236 | 0.275 | 0.236 | 0.235 | +0.43% | 23.95K | 0.236+0.43% | 06/06 | |
DUTY Bah duty free | 0.388 | 0.406 | 0.388 | 0.388 | -0.26% | 20K | 0.388-0.26% | 13/06 | |
BNHB Bah natl holding | 0.525 | 0.48 | 0.525 | 0.525 | +7.14% | 5K | 0.525+7.14% | 08/06 | |
BMMI Bah mar & merc | 0.54 | 0.45 | 0.54 | 0.54 | +1.89% | 10K | 0.54+1.89% | 06/06 | |
BKIC Bah & kwt ins co | 0.421 | 0.335 | 0.421 | 0.421 | +0.24% | 10K | 0.421+0.24% | 02/06 | |
BISB Bah islamic bk | 0.075 | 0.058 | 0.075 | 0.075 | +1.35% | 21.26K | 0.075+1.35% | 20/05 | |
BFMC Bah flour mills | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 15/02 | |
BBKB Bbk | 0.568 | 0.505 | 0.568 | 0.568 | +0.18% | 146.69K | 0.568+0.18% | 14/06 |
| Nombre | Precio |
|---|---|
GHG Gulf Hotel | 0.356+0.001+0.28% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.568+0.001+0.18% |
BCFC Bahrain Commercial Facilities | 0.236+0.001+0.43% |
| Nombre | Precio |
|---|---|
DUTY Bah duty free | 0.388-0.001-0.26% |
GHG Gulf Hotel | 0.356+0.001+0.28% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.568+0.001+0.18% |
BCFC Bahrain Commercial Facilities | 0.236+0.001+0.43% |