Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
BASFderived | 43.735 | 44.015 | 43.080 | -2.30% | 3.17M | aa.aa | |
Bayerderived | 27.47 | 27.60 | 27.19 | -0.25% | 2.47M | aa.aa | |
Allianzderived | 261.10 | 261.70 | 257.70 | +0.85% | 358.18K | aa.aa | |
Adidasderived | 233.00 | 233.00 | 227.80 | +1.70% | 345.89K | aa.aa | |
Lufthansaderived | 5.912 | 5.912 | 5.786 | +1.37% | 4.35M | aa.aa | |
Siemensderived | 169.82 | 170.46 | 168.02 | +0.59% | 899.47K | aa.aa | |
Deutsche Bankderived | 14.418 | 14.534 | 14.262 | 0.00% | 6.29M | aa.aa | |
Continentalderived | 57.22 | 57.92 | 56.80 | +0.39% | 240.35K | aa.aa | |
Deutsche Postderived | 40.480 | 40.520 | 39.960 | +0.97% | 1.34M | aa.aa | |
Mercedes Benz Groupderived | 63.020 | 63.460 | 61.000 | +0.10% | 3.43M | aa.aa | |
Porsche Automobil Holding SEderived | 41.420 | 41.780 | 41.020 | -0.10% | 415.28K | aa.aa | |
Henkelderived | 80.58 | 80.70 | 79.64 | +0.75% | 505.85K | aa.aa | |
Commerzbankderived | 15.060 | 15.305 | 14.990 | -1.25% | 3.03M | aa.aa | |
Deutsche Borsederived | 188.950 | 190.200 | 187.200 | +0.43% | 210.24K | aa.aa | |
BMWderived | 87.560 | 88.500 | 86.780 | -0.73% | 843.5K | aa.aa | |
Fresenius Medical Carederived | 37.180 | 37.660 | 37.050 | -1.51% | 310.32K | aa.aa | |
Deutsche Tel.derived | 24.240 | 24.260 | 24.090 | +0.12% | 4.9M | aa.aa | |
Merckderived | 159.50 | 159.95 | 154.30 | +2.70% | 309.37K | aa.aa | |
Infineonderived | 30.725 | 31.160 | 30.125 | +0.82% | 3.29M | aa.aa | |
Ceconomyderived | 2.834 | 2.842 | 2.768 | +0.71% | 126.96K | aa.aa | |
Munich Rederived | 455.30 | 456.60 | 448.10 | +1.25% | 132.72K | aa.aa | |
SAPderived | 195.780 | 196.440 | 193.380 | +0.29% | 1.08M | aa.aa | |
ThyssenKruppderived | 3.571 | 3.735 | 3.505 | -7.75% | 8.15M | aa.aa | |
Rheinmetallderived | 489.300 | 490.300 | 471.500 | +3.80% | 210.56K | aa.aa | |
Tuiderived | 6.080 | 6.160 | 5.986 | +1.33% | 2.31M | aa.aa | |
Lanxessderived | 24.540 | 25.280 | 24.460 | -2.93% | 310.28K | aa.aa | |
Beiersdorfderived | 136.750 | 137.050 | 134.750 | +1.07% | 235.43K | aa.aa | |
Fresenius SEderived | 31.860 | 32.060 | 31.590 | 0.00% | 913.23K | aa.aa | |
Freenet AGderived | 25.920 | 25.920 | 25.540 | +0.86% | 257.54K | aa.aa | |
Salzgitterderived | 16.540 | 16.890 | 16.510 | -0.66% | 100.33K | aa.aa | |
Fraportderived | 46.900 | 47.080 | 46.360 | +0.90% | 55.02K | aa.aa | |
Wacker Chemiederived | 93.48 | 102.90 | 93.48 | -7.77% | 316.4K | aa.aa | |
0.870 | 0.870 | 0.858 | +2.84% | 16.68K | aa.aa | ||
Elringklingerderived | 4.920 | 4.995 | 4.900 | +0.41% | 26.84K | aa.aa | |
50.700 | 50.800 | 49.950 | +0.40% | 11.58K | aa.aa | ||
Kronesderived | 127.200 | 127.200 | 125.200 | +1.27% | 12.91K | aa.aa | |
GEA Group AGderived | 40.440 | 40.580 | 40.120 | +0.50% | 147.66K | aa.aa | |
Hannover Rueckversicherung AGderived | 230.10 | 230.40 | 226.80 | +0.79% | 77.54K | aa.aa | |
Bilfinger SEderived | 50.500 | 50.500 | 49.300 | +1.71% | 24.44K | aa.aa | |
48.300 | 49.400 | 48.000 | +0.21% | 8.2K | aa.aa | ||
Kloecknerderived | 5.100 | 5.180 | 5.100 | -0.97% | 54.6K | aa.aa | |
Hochtief AGderived | 106.10 | 106.40 | 104.80 | +1.24% | 30.75K | aa.aa | |
RWEderived | 33.630 | 33.630 | 33.060 | +0.99% | 1.35M | aa.aa | |
Nordex SEderived | 14.070 | 14.300 | 13.690 | +3.23% | 1.05M | aa.aa | |
Aurubis AGderived | 71.350 | 72.200 | 70.650 | +0.21% | 64.59K | aa.aa | |
Aixtron SEderived | 20.540 | 20.730 | 19.550 | +4.96% | 729.36K | aa.aa | |
11.900 | 12.000 | 11.900 | 0.00% | 264 | aa.aa | ||
DMG Mori Seikiderived | 43.900 | 44.000 | 43.800 | +0.23% | 2.66K | aa.aa | |
SGL Carbonderived | 6.100 | 6.150 | 6.050 | -0.65% | 53.27K | aa.aa | |
K+S AGderived | 11.765 | 11.905 | 11.700 | -0.59% | 341.29K | aa.aa | |
Mtu Aero Engines Holding AGderived | 257.90 | 258.20 | 254.00 | +1.74% | 159.14K | aa.aa | |
Suedzuckerderived | 12.120 | 12.170 | 12.060 | 0.00% | 95.65K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.146 | 1.178 | 1.136 | -1.71% | 196.47K | aa.aa | |
Deutzderived | 5.280 | 5.300 | 5.210 | +1.15% | 349.17K | aa.aa | |
Symrise AGderived | 114.700 | 114.800 | 113.400 | +0.92% | 152.99K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 157.80 | 158.00 | 156.20 | +0.77% | 3.24K | aa.aa | |
Heidelbergcementderived | 99.820 | 100.100 | 97.240 | +2.00% | 321.61K | aa.aa | |
United Internet AGderived | 20.920 | 20.960 | 20.680 | +0.29% | 59.63K | aa.aa | |
E.ONderived | 12.855 | 12.865 | 12.735 | +0.16% | 2.8M | aa.aa | |
Brenntag AGderived | 65.780 | 65.780 | 64.880 | +1.08% | 247.36K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 37.560 | 37.580 | 36.980 | +1.24% | 73.11K | aa.aa | |
29.740 | 29.900 | 29.240 | +1.43% | 70.48K | aa.aa | ||
62.500 | 63.050 | 61.450 | +1.05% | 24.09K | aa.aa | ||
8.680 | 8.870 | 8.665 | -0.23% | 452.99K | aa.aa | ||
16.800 | 16.900 | 16.800 | -0.24% | 162 | aa.aa | ||
24.920 | 25.440 | 24.740 | +0.40% | 82.28K | aa.aa | ||
Deutsche Wohnenderived | 18.120 | 18.240 | 18.040 | 0.00% | 17.63K | aa.aa | |
Volkswagen VZOderived | 104.80 | 106.10 | 102.90 | +0.14% | 901.87K | aa.aa | |
93.750 | 95.350 | 92.000 | +1.46% | 85.18K | aa.aa | ||
23.950 | 23.950 | 23.600 | 0.00% | 21.95K | aa.aa | ||
2.560 | 2.560 | 2.560 | -0.78% | 0 | aa.aa | ||
42.000 | 42.250 | 41.450 | +0.60% | 19.34K | aa.aa | ||
787.50 | 787.50 | 777.50 | +1.42% | 3.15K | aa.aa | ||
Prosiebensatderived | 6.4150 | 6.4700 | 6.2900 | +1.91% | 334.16K | aa.aa | |
28.700 | 28.700 | 26.100 | +4.74% | 22.28K | aa.aa | ||
13.140 | 14.400 | 12.800 | -5.33% | 175.45K | aa.aa | ||
Puma SEderived | 45.34 | 45.50 | 43.84 | +3.30% | 314.63K | aa.aa |