Al alza | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 44.905 | 45.445 | 22.440 | +0.82% | 1.71M | aa.aa | |
Bayerderived | 23.10 | 23.15 | 22.41 | +2.76% | 1.89M | aa.aa | |
Allianzderived | 358.95 | 360.45 | 354.85 | +0.69% | 520.35K | aa.aa | |
Adidasderived | 217.40 | 219.60 | 214.60 | +0.83% | 302.36K | aa.aa | |
Lufthansaderived | 6.440 | 6.491 | 6.391 | +1.32% | 2M | aa.aa | |
Siemensderived | 206.43 | 207.10 | 202.08 | +2.88% | 814.01K | aa.aa | |
Deutsche Bankderived | 22.465 | 22.545 | 22.135 | +1.79% | 3.65M | aa.aa | |
Continentalderived | 69.64 | 70.65 | 69.02 | +1.34% | 306.7K | aa.aa | |
Deutsche Postderived | 37.355 | 37.725 | 37.185 | +0.77% | 973.12K | aa.aa | |
Mercedes Benz Groupderived | 54.570 | 54.815 | 53.995 | +1.41% | 1.87M | aa.aa | |
Porsche Automobil Holding SEderived | 36.420 | 36.475 | 36.165 | +1.22% | 283.53K | aa.aa | |
Henkelderived | 68.48 | 68.90 | 68.40 | +0.03% | 141.69K | aa.aa | |
Commerzbankderived | 22.875 | 23.610 | 22.845 | -2.03% | 2.84M | aa.aa | |
Deutsche Borsederived | 283.150 | 283.800 | 278.850 | +0.80% | 194.16K | aa.aa | |
BMWderived | 75.945 | 76.355 | 37.630 | +1.53% | 569.1K | aa.aa | |
Fresenius Medical Carederived | 42.810 | 43.270 | 42.385 | +0.85% | 138.22K | aa.aa | |
Deutsche Tel.derived | 31.268 | 32.213 | 31.205 | -4.53% | 7.79M | aa.aa | |
Merckderived | 121.53 | 122.60 | 120.20 | +1.49% | 183.57K | aa.aa | |
Infineonderived | 29.985 | 30.300 | 29.645 | +1.39% | 2.76M | aa.aa | |
Ceconomyderived | 3.245 | 3.285 | 3.215 | -0.46% | 150.23K | aa.aa | |
Munich Rederived | 600.70 | 607.50 | 600.40 | -0.38% | 355.07K | aa.aa | |
SAPderived | 244.825 | 245.475 | 240.775 | +1.52% | 1.15M | aa.aa | |
ThyssenKruppderived | 9.870 | 9.983 | 9.630 | +2.09% | 3M | aa.aa | |
Rheinmetallderived | 1,391.000 | 1,411.000 | 1,360.505 | +0.61% | 120.12K | aa.aa | |
Tuiderived | 6.743 | 6.825 | 6.685 | +1.83% | 1.93M | aa.aa | |
Lanxessderived | 25.510 | 25.990 | 25.220 | +0.83% | 97.56K | aa.aa | |
Beiersdorfderived | 120.555 | 121.275 | 119.600 | -0.33% | 98.66K | aa.aa | |
Fresenius SEderived | 39.840 | 40.260 | 39.725 | -0.03% | 303.64K | aa.aa | |
Freenet AGderived | 35.480 | 35.790 | 35.340 | -0.84% | 139.97K | aa.aa | |
Salzgitterderived | 21.660 | 22.400 | 21.540 | -0.91% | 25.71K | aa.aa | |
Fraportderived | 61.650 | 61.750 | 60.350 | +1.65% | 51.16K | aa.aa | |
Wacker Chemiederived | 68.70 | 69.15 | 67.70 | +2.08% | 52.53K | aa.aa | |
0.782 | 0.782 | 0.754 | +3.44% | 51.85K | aa.aa | ||
Elringklingerderived | 4.730 | 4.840 | 4.650 | -0.53% | 32.06K | aa.aa | |
67.900 | 68.200 | 65.300 | +3.66% | 47.35K | aa.aa | ||
Kronesderived | 125.900 | 125.900 | 123.000 | +2.69% | 19.27K | aa.aa | |
GEA Group AGderived | 55.575 | 55.675 | 54.575 | +1.88% | 91.71K | aa.aa | |
Hannover Rueckversicherung AGderived | 280.10 | 281.90 | 278.00 | +0.04% | 41.46K | aa.aa | |
Bilfinger SEderived | 72.210 | 73.325 | 71.260 | +0.99% | 58.54K | aa.aa | |
60.700 | 60.900 | 60.400 | -0.65% | 5.48K | aa.aa | ||
Kloecknerderived | 6.825 | 6.945 | 6.820 | +0.52% | 37.36K | aa.aa | |
Hochtief AGderived | 167.45 | 167.65 | 165.20 | +1.86% | 22.43K | aa.aa | |
RWEderived | 33.985 | 34.270 | 17.025 | -0.10% | 800.76K | aa.aa | |
Nordex SEderived | 15.885 | 16.370 | 15.385 | +0.79% | 842.18K | aa.aa | |
Aurubis AGderived | 76.750 | 77.675 | 75.900 | +0.20% | 42.51K | aa.aa | |
Aixtron SEderived | 11.225 | 11.348 | 11.157 | +1.31% | 344.94K | aa.aa | |
14.800 | 15.200 | 14.600 | 0.00% | 3K | aa.aa | ||
DMG Mori Seikiderived | 46.000 | 46.100 | 46.000 | -0.22% | 205 | aa.aa | |
SGL Carbonderived | 3.500 | 3.550 | 3.460 | +0.29% | 75.76K | aa.aa | |
K+S AGderived | 14.110 | 14.220 | 14.020 | +0.07% | 307.44K | aa.aa | |
Mtu Aero Engines Holding AGderived | 291.55 | 293.30 | 282.40 | +4.80% | 105.07K | aa.aa | |
Suedzuckerderived | 11.870 | 12.075 | 11.795 | +0.68% | 115.12K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.172 | 1.180 | 1.132 | +2.99% | 594.59K | aa.aa | |
Deutzderived | 6.750 | 6.800 | 6.650 | +0.97% | 645.33K | aa.aa | |
Symrise AGderived | 97.920 | 98.890 | 97.900 | -0.04% | 110.1K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 154.60 | 155.20 | 154.40 | -0.51% | 447 | aa.aa | |
Heidelberg Materialsderived | 172.430 | 172.850 | 168.425 | +3.59% | 169.42K | aa.aa | |
United Internet AGderived | 19.455 | 19.605 | 19.295 | +0.70% | 48.95K | aa.aa | |
E.ONderived | 15.008 | 15.170 | 14.950 | -1.04% | 3.1M | aa.aa | |
Brenntag AGderived | 58.190 | 58.280 | 56.070 | +4.40% | 507.95K | aa.aa | |
Fuchs Se Prefderived | 43.320 | 43.670 | 42.965 | +0.79% | 43.1K | aa.aa | |
31.240 | 31.380 | 30.620 | +1.23% | 46.44K | aa.aa | ||
82.400 | 82.850 | 81.600 | +0.92% | 20.48K | aa.aa | ||
7.226 | 7.436 | 7.152 | -1.61% | 578.74K | aa.aa | ||
18.300 | 18.350 | 18.250 | -0.27% | 4.69K | aa.aa | ||
15.240 | 15.330 | 14.780 | +3.04% | 80.42K | aa.aa | ||
22.450 | 22.600 | 22.350 | 0.00% | 192.93K | aa.aa | ||
Volkswagen VZOderived | 97.42 | 98.23 | 96.82 | +0.95% | 448.58K | aa.aa | |
54.900 | 55.000 | 53.650 | +2.43% | 65.27K | aa.aa | ||
18.060 | 18.160 | 17.860 | 0.00% | 35.53K | aa.aa | ||
2.280 | 2.280 | 2.280 | +1.33% | 873 | aa.aa | ||
43.850 | 44.400 | 43.850 | -1.13% | 36.44K | aa.aa | ||
740.00 | 745.00 | 737.50 | +0.20% | 4.59K | aa.aa | ||
Prosiebensatderived | 6.0350 | 6.1400 | 5.9925 | -0.17% | 408.95K | aa.aa | |
24.050 | 24.050 | 22.450 | +5.48% | 8K | aa.aa | ||
8.290 | 8.510 | 8.240 | -1.31% | 4.9K | aa.aa | ||
Puma SEderived | 22.89 | 23.68 | 22.77 | -1.80% | 459.85K | aa.aa |