Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
11.65 | 12.00 | 11.45 | -0.85% | 82.29K | xx.xx | ||
0.028 | 0.028 | 0.025 | -1.43% | 1.23M | xx.xx | ||
6.95 | 7.00 | 6.95 | -2.11% | 2.16K | xx.xx | ||
7.50 | 7.50 | 7.16 | +4.17% | 23.66K | xx.xx | ||
8.26 | 8.26 | 8.02 | -0.48% | 2.57K | xx.xx | ||
28.60 | 28.60 | 26.80 | +6.72% | 4.02K | xx.xx | ||
4.750 | 4.785 | 4.620 | +1.17% | 9.57K | xx.xx | ||
5.500 | 5.660 | 5.460 | 0.00% | 27.52K | xx.xx | ||
3.920 | 4.030 | 3.610 | 0.00% | 374.05K | xx.xx | ||
1.49 | 1.50 | 1.40 | +3.83% | 338.82K | xx.xx | ||
10.15 | 10.15 | 9.46 | 0.00% | 3.9K | xx.xx | ||
2.49 | 2.76 | 2.45 | -4.96% | 15K | xx.xx | ||
45.400 | 46.100 | 45.100 | -1.52% | 9.83K | xx.xx | ||
3.120 | 3.120 | 3.120 | +3.31% | 3.5K | xx.xx | ||
3.4200 | 3.4400 | 3.3200 | 0.00% | 5.9K | xx.xx | ||
1.4200 | 1.5200 | 1.4200 | 0.00% | 0 | xx.xx | ||
3.820 | 3.940 | 3.660 | +3.24% | 6.85K | xx.xx | ||
3.700 | 3.700 | 3.500 | +8.82% | 1.41K | xx.xx | ||
0.430 | 0.440 | 0.407 | -2.27% | 331.71K | xx.xx | ||
0.0210 | 0.0229 | 0.0210 | -6.25% | 6.51M | xx.xx | ||
9.90 | 10.70 | 9.90 | -5.71% | 29.46K | xx.xx | ||
10.450 | 10.550 | 10.350 | -0.48% | 10.43K | xx.xx | ||
3.3000 | 3.3200 | 3.2800 | +0.61% | 754 | xx.xx | ||
4.200 | 4.260 | 3.800 | -1.64% | 32.51K | xx.xx | ||
0.017 | 0.017 | 0.016 | 0.00% | 59.1K | xx.xx | ||
2.6000 | 2.6600 | 2.6000 | -3.35% | 9.88K | xx.xx | ||
8.55 | 8.81 | 8.33 | +2.89% | 14.96K | xx.xx | ||
3.26 | 3.26 | 3.12 | 0.00% | 0 | xx.xx | ||
2.9900 | 2.9900 | 2.8800 | +3.10% | 4.13K | xx.xx | ||
0.3810 | 0.3950 | 0.3660 | +0.53% | 31.75K | xx.xx | ||
64.6000 | 64.6000 | 60.2000 | -2.12% | 466 | xx.xx | ||
2.1300 | 2.1800 | 2.1200 | +0.47% | 2.47K | xx.xx | ||
1.570 | 1.570 | 1.560 | +1.29% | 1.18K | xx.xx | ||
20.0000 | 20.0000 | 20.0000 | 0.00% | 66 | xx.xx | ||
2.66 | 2.68 | 2.50 | +0.76% | 148.85K | xx.xx | ||
4.3800 | 4.3800 | 4.3800 | +0.46% | 3.44K | xx.xx | ||
0.0855 | 0.1990 | 0.0700 | -58.89% | 2.45M | xx.xx | ||
0.8540 | 0.9200 | 0.8510 | -2.84% | 413.76K | xx.xx | ||
0.1350 | 0.1410 | 0.1306 | -4.26% | 6.49M | xx.xx | ||
0.01 | 0.01 | 0.01 | -5.66% | 5.59M | xx.xx | ||
1.64 | 1.79 | 1.39 | +17.99% | 105.5K | xx.xx | ||
0.01 | 0.01 | 0.01 | -6.67% | 470.65K | xx.xx | ||
13.60 | 13.60 | 13.60 | 0.00% | 0 | xx.xx | ||
19.2000 | 21.6000 | 19.1000 | +5.49% | 752 | xx.xx | ||
0.56 | 0.59 | 0.52 | +0.91% | 455.27K | xx.xx | ||
125.5000 | 126.5000 | 125.5000 | -0.79% | 3.2K | xx.xx | ||
34.50 | 34.50 | 34.20 | 0.00% | 6.68K | xx.xx | ||
6.2000 | 6.4000 | 6.2000 | -1.59% | 166.68K | xx.xx | ||
0.0114 | 0.0116 | 0.0098 | -1.72% | 16.23M | xx.xx | ||
45.00 | 45.60 | 44.65 | -1.32% | 5.22K | xx.xx | ||
9.350 | 9.350 | 8.950 | +4.47% | 11.12K | xx.xx | ||
9.00 | 9.10 | 9.00 | -0.66% | 8.78K | xx.xx | ||
1.20 | 1.20 | 1.10 | +9.09% | 3.52K | xx.xx | ||
2.44 | 2.44 | 2.44 | 0.00% | 0 | xx.xx | ||
106.00 | 107.00 | 105.50 | +0.47% | 5.79K | xx.xx | ||
7.900 | 7.900 | 7.740 | -0.50% | 513 | xx.xx | ||
36.00 | 39.80 | 36.00 | -2.17% | 4.21K | xx.xx | ||
3.74 | 3.78 | 3.74 | -1.06% | 6K | xx.xx | ||
41.5000 | 42.4000 | 41.2000 | -1.89% | 3.21K | xx.xx | ||
29.20 | 29.60 | 28.70 | -1.35% | 3.24K | xx.xx | ||
0.526 | 0.526 | 0.461 | +0.38% | 81.21K | xx.xx | ||
0.13 | 0.14 | 0.11 | 0.00% | 425.69K | xx.xx | ||
5.50 | 5.50 | 4.20 | 0.00% | 0 | xx.xx | ||
6.45 | 6.45 | 6.20 | -3.73% | 5.29K | xx.xx | ||
174.50 | 177.50 | 174.50 | -1.69% | 1.3K | xx.xx | ||
14.30 | 14.80 | 14.30 | -0.69% | 395 | xx.xx | ||
3.20 | 3.30 | 3.20 | 0.00% | 0 | xx.xx | ||
40.80 | 41.00 | 39.30 | +1.49% | 22.08K | xx.xx | ||
4.06 | 4.08 | 3.78 | +7.98% | 86.64K | xx.xx | ||
226.50 | 237.00 | 221.00 | -3.82% | 126.91K | xx.xx | ||
8.55 | 9.30 | 8.55 | -2.84% | 410 | xx.xx | ||
5.30 | 5.30 | 5.05 | -3.64% | 348 | xx.xx | ||
27.50 | 27.90 | 26.20 | +5.36% | 4.83K | xx.xx | ||
9.75 | 9.80 | 9.60 | -2.50% | 3.77K | xx.xx | ||
6.55 | 6.60 | 5.80 | -0.76% | 54.47K | xx.xx | ||
6.80 | 6.80 | 6.80 | +0.74% | 300 | xx.xx | ||
2.80 | 2.80 | 2.78 | +0.72% | 172 | xx.xx | ||
15.60 | 15.70 | 14.80 | +1.30% | 10.26K | xx.xx | ||
2.30 | 2.30 | 2.18 | +1.77% | 41.64K | xx.xx | ||
1.80 | 1.80 | 1.80 | -1.64% | 3.83K | xx.xx | ||
7.90 | 7.90 | 7.90 | -0.63% | 10.55K | xx.xx | ||
14.40 | 15.00 | 14.20 | -4.00% | 147.69K | xx.xx | ||
5.10 | 5.35 | 4.74 | 0.00% | 0 | xx.xx | ||
0.059 | 0.061 | 0.059 | -1.33% | 40.04K | xx.xx | ||
5.70 | 5.70 | 4.66 | 0.00% | 0 | xx.xx | ||
0.115 | 0.145 | 0.107 | -20.69% | 867.89K | xx.xx | ||
4.90 | 4.90 | 4.80 | +2.08% | 17.88K | xx.xx | ||
0.12 | 0.19 | 0.12 | -32.07% | 2.61M | xx.xx | ||
12.20 | 12.20 | 12.00 | +0.41% | 825 | xx.xx | ||
2.98 | 2.98 | 2.80 | +4.20% | 3.94K | xx.xx | ||
5.76 | 5.76 | 5.59 | 0.00% | 0 | xx.xx | ||
7.70 | 7.70 | 7.70 | +9.22% | 1.53K | xx.xx | ||
6.35 | 6.50 | 6.20 | +9.48% | 829 | xx.xx | ||
99.00 | 99.00 | 92.80 | +6.91% | 3.9K | xx.xx | ||
0.83 | 0.84 | 0.83 | +5.73% | 220 | xx.xx | ||
4.30 | 4.72 | 4.28 | -8.90% | 1.46K | xx.xx | ||
1.48 | 1.48 | 1.40 | +3.50% | 6.17K | xx.xx | ||
4.75 | 4.83 | 4.65 | -0.21% | 7.48K | xx.xx | ||
12.20 | 12.90 | 11.30 | +0.83% | 6.36K | xx.xx | ||
48.60 | 49.80 | 47.70 | +0.41% | 32.49K | xx.xx | ||
33.50 | 34.70 | 31.90 | -2.62% | 11.88K | xx.xx | ||
1.74 | 1.74 | 1.74 | 0.00% | 137 | xx.xx | ||
22.60 | 23.10 | 22.60 | -3.00% | 342 | xx.xx | ||
23.00 | 23.00 | 22.70 | +0.44% | 2.68K | xx.xx | ||
0.03 | 0.03 | 0.02 | -3.85% | 11.66M | xx.xx | ||
0.24 | 0.25 | 0.24 | 0.00% | 2.18M | xx.xx |