Anuncio

FTSE 350 (FTLC)

Londres

Valores en GBP

5,848.23

-1.92(-0.03%)

Mercado cerrado·30/10

Rango diario

5,842.68

5,876.22

52 semanas

5,129.21

5,969.24

Componentes FTSE 350

Esta página contiene las cotizaciones en tiempo real de los componentes del FTSE 350. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del FTSE 350: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del FTSE 350.

						Al alza
British American Tobacco	4,592.0	4,644.0	4,571.0	+1.68%	2.8M	aa.aa	30/10
HSBC	1,277.00	1,292.00	1,269.00	-1.21%	16.84M	aa.aa	30/10
Barclays	415.05	430.90	414.40	-3.95%	32.56M	aa.aa	30/10
InterContinental	167.3	169.9	167.3	-0.18%	290.47K	aa.aa	30/10
BP	627.40	635.40	617.10	+0.50%	28.16M	aa.aa	30/10
Next	15,355.0	15,490.0	15,310.0	0.00%	161.82K	aa.aa	30/10
Lloyds Banking	93.50	98.32	93.50	-5.23%	298.61M	aa.aa	30/10
EasyJet	679.00	681.00	679.00	-0.29%	3.59M	aa.aa	30/10
Marks & Spencer	412.00	413.60	407.50	+1.98%	5.63M	aa.aa	30/10
Genus	2,304.0	2,328.0	2,284.0	+0.79%	156.69K	aa.aa	30/10
NatWest Group	579.60	630.60	575.60	-8.75%	38.77M	aa.aa	30/10
Prudential	921.20	937.20	914.40	+1.90%	14.96M	aa.aa	30/10
Premier Foods	203.20	203.20	200.40	+1.91%	1.01M	aa.aa	30/10
Vodafone Group PLC	119.100	119.200	116.750	+2.01%	42.83M	aa.aa	30/10
Bankers	147.40	149.40	146.80	-2.51%	1.47M	aa.aa	30/10
Morgan Sindall	3,980.00	4,040.00	3,970.00	-2.26%	46.65K	aa.aa	30/10
Hochschild	430.80	436.00	423.00	-3.54%	3.95M	aa.aa	30/10
AstraZeneca	13,960.0	14,002.0	13,308.0	+6.96%	4.46M	aa.aa	30/10
Bellway	2,192.0	2,214.0	2,168.0	+1.29%	502.12K	aa.aa	30/10
Legal General	303.80	305.60	302.10	-0.36%	16.27M	aa.aa	30/10
Imperial Brands	2,938.00	2,971.00	2,934.00	+1.17%	1.82M	aa.aa	30/10
Reckitt Benckiser	5,408.0	5,450.0	5,338.0	+2.39%	1.28M	aa.aa	30/10
Kingfisher	351.80	355.90	350.60	+0.72%	4.67M	aa.aa	30/10
Relx	2,992.00	3,038.00	2,940.00	+2.64%	3.53M	aa.aa	30/10
Centrica	152.70	157.95	152.50	-1.93%	11.74M	aa.aa	30/10
3I Group	2,448.00	2,485.00	2,417.00	+0.66%	1.58M	aa.aa	30/10
WPP	405.60	420.00	404.50	+0.17%	6.98M	aa.aa	30/10
Victrex	903.0	911.0	888.0	-0.77%	94.28K	aa.aa	30/10
Tesco	540.00	543.20	535.80	+1.69%	7.61M	aa.aa	30/10
Aberdeen	221.00	226.40	220.40	-1.52%	2.14M	aa.aa	30/10
Diageo	1,757.0	1,757.0	1,722.5	+3.26%	4.18M	aa.aa	30/10
Balfour Beatty	857.00	858.50	849.50	-0.92%	1.15M	aa.aa	30/10
Hikma Pharma	1,731.00	1,750.00	1,704.00	+0.41%	249.69K	aa.aa	30/10
F&C Invest	335.20	338.60	335.20	-2.05%	2.23M	aa.aa	30/10
Investec	605.50	618.00	604.50	-1.94%	782.55K	aa.aa	30/10
Rio Tinto PLC	6,094.0	6,213.0	6,073.0	-1.80%	3.63M	aa.aa	30/10
Johnson Matthey	2,388.0	2,428.0	2,374.0	-2.05%	342.85K	aa.aa	30/10
Anglo American	3,704.0	3,795.0	3,704.0	-4.17%	9.27M	aa.aa	30/10
Bunzl	2,864.0	2,882.0	2,860.0	+0.49%	912.02K	aa.aa	30/10
Burberry Group	1,053.0	1,059.0	1,040.0	+1.59%	1.35M	aa.aa	30/10
GSK plc	1,855.00	1,877.00	1,830.50	+2.26%	13.55M	aa.aa	30/10
Barratt Redrow	323.40	326.60	319.80	+1.16%	6.48M	aa.aa	30/10
Aviva	733.80	735.80	729.80	+0.41%	5.31M	aa.aa	30/10
Sage	1,163.50	1,180.00	1,162.50	+0.95%	2.17M	aa.aa	30/10
WH Smith	427.2	438.2	426.4	-1.25%	765.56K	aa.aa	30/10
Pearson	1,300.00	1,333.00	1,296.50	-0.42%	1.13M	aa.aa	30/10
Hammerson	352.80	355.00	351.00	-0.40%	681.48K	aa.aa	30/10
Associated British Foods	1,922.5	1,929.5	1,895.0	+2.04%	750.26K	aa.aa	30/10
London Stock Exchange	9,498.0	9,620.0	9,458.0	+0.57%	1.27M	aa.aa	30/10
J D Wetherspoon	1,062.00	1,074.00	1,051.00	+1.14%	239.08K	aa.aa	30/10
BAE Systems	2,070.00	2,094.00	2,050.00	0.00%	5.95M	aa.aa	30/10
Antofagasta	3,126.00	3,185.00	3,077.00	-4.52%	1.4M	aa.aa	30/10
Serco	288.20	292.40	286.80	-0.89%	6.1M	aa.aa	30/10
3I Infrastructure	391.50	396.00	389.50	-0.38%	858.37K	aa.aa	30/10
Man Group	333.20	341.40	331.80	-0.95%	1.8M	aa.aa	30/10
TP ICAP	320.60	325.80	316.60	-1.29%	1.52M	aa.aa	30/10
Rolls-Royce Holdings	1,239.40	1,256.80	1,220.00	-3.17%	15.12M	aa.aa	30/10
Whitbread	2,739.0	2,782.0	2,739.0	-0.29%	506.47K	aa.aa	30/10
Pennon	347.40	351.20	344.60	-0.69%	2.02M	aa.aa	30/10
Tate&Lyle	563.00	566.00	563.00	-0.18%	328.53K	aa.aa	30/10
Vistry Group	260.80	266.20	259.00	+1.56%	1.09M	aa.aa	30/10
Persimmon	1,245.5	1,257.5	1,239.5	+0.52%	1.02M	aa.aa	30/10
Qinetiq	540.50	540.50	533.50	+0.37%	1.67M	aa.aa	30/10
Admiral Group	3,874.0	3,904.0	3,844.0	+1.41%	472.76K	aa.aa	30/10
United Utilities	1,534.00	1,541.00	1,525.00	+0.72%	1.22M	aa.aa	30/10
Unilever	4,870.5	4,908.0	4,833.5	+2.07%	4.32M	aa.aa	30/10
Great Portland Estates	341.00	345.60	334.00	+1.13%	778.86K	aa.aa	30/10
SSE	2,627.00	2,652.00	2,623.00	-0.76%	1.78M	aa.aa	30/10
Standard Chartered	2,055.00	2,113.00	2,049.00	-2.51%	3.38M	aa.aa	30/10
Michael Page	213.80	218.80	211.40	-0.19%	675.1K	aa.aa	30/10
British Land Company	425.00	426.80	420.20	+0.76%	7.97M	aa.aa	30/10
Informa	825.80	831.60	818.00	-0.46%	6.16M	aa.aa	30/10
Weir Group	2,556.00	2,614.00	2,550.00	-3.03%	1.38M	aa.aa	30/10
Ashmore	224.40	228.00	221.80	-0.36%	3.5M	aa.aa	30/10
Severn Trent	3,306.0	3,314.0	3,272.0	+0.92%	444.87K	aa.aa	30/10
Travis Perkins	618.00	620.00	593.00	+2.06%	476.8K	aa.aa	30/10
Vesuvius	470.60	477.60	469.00	-0.72%	378.93K	aa.aa	30/10
Smiths Group	2,697.00	2,727.00	2,691.00	-1.57%	704.53K	aa.aa	30/10
IG Group	938.00	977.50	938.00	-3.20%	1.02M	aa.aa	30/10
Drax Group	808.00	822.00	805.00	-1.82%	566.27K	aa.aa	30/10
Babcock International	1,024.00	1,030.50	1,007.00	-0.24%	2.73M	aa.aa	30/10
Melrose Industries	470.30	473.00	462.40	-0.99%	3.04M	aa.aa	30/10
Smith & Nephew	1,107.50	1,118.50	1,088.00	-1.20%	4.3M	aa.aa	30/10
Intertek	5,930.0	5,930.0	5,920.0	+0.08%	153.49K	aa.aa	30/10
Mitchells Butlers	322.00	324.00	317.50	+1.42%	1.57M	aa.aa	30/10
Mitie	209.00	210.80	209.00	-0.76%	1.51M	aa.aa	30/10
Mondi	759.80	767.20	750.00	-0.76%	1.12M	aa.aa	30/10
Rotork	494.00	494.00	492.40	+0.24%	1.25M	aa.aa	30/10
J Sainsbury	345.40	345.40	340.50	+2.13%	9.65M	aa.aa	30/10
FirstGroup	216.80	219.40	216.60	0.00%	742.32K	aa.aa	30/10
Croda Intl	3,644.0	3,671.0	3,616.0	+0.86%	455.33K	aa.aa	30/10
National Grid	1,254.50	1,261.50	1,249.00	0.00%	5.75M	aa.aa	30/10
IMI PLC	2,878.00	2,912.00	2,870.00	-1.57%	479.68K	aa.aa	30/10
Kier Group	308.20	312.20	307.40	-1.66%	442.23K	aa.aa	30/10
Harbour Energy	308.00	311.20	306.00	+0.46%	3.52M	aa.aa	30/10
BT Group	227.30	229.00	221.50	+6.71%	23.63M	aa.aa	30/10
Inchcape	630.00	639.50	628.50	-1.18%	1.12M	aa.aa	30/10
Hunting	377.50	399.00	372.00	-2.20%	470.75K	aa.aa	30/10
Segro	912.20	916.20	905.20	+0.31%	2.36M	aa.aa	30/10
ITV	64.65	65.55	64.05	-0.31%	6.23M	aa.aa	30/10
Rentokil	350.10	353.20	349.60	+0.89%	7.51M	aa.aa	30/10
Compass	33.71	33.91	33.55	+0.39%	2.25M	aa.aa	30/10
Hays	59.75	60.55	59.00	+1.70%	2.1M	aa.aa	30/10
ICG PLC	1,855.00	1,863.00	1,845.00	+0.22%	1.19M	aa.aa	30/10
Hiscox	1,879.00	1,881.00	1,853.00	+1.46%	535.26K	aa.aa	30/10
Aberforth Smaller	1,880.00	1,902.00	1,876.00	-1.36%	83.45K	aa.aa	30/10
Savills	1,094.00	1,100.00	1,080.00	+1.11%	512.97K	aa.aa	30/10
Land Securities	667.00	668.50	659.50	+1.06%	2.87M	aa.aa	30/10
Computacenter	4,938.00	5,220.00	4,898.00	-6.03%	205.32K	aa.aa	30/10
Caledonia Invest	376.5	381.5	373.5	-0.26%	218.4K	aa.aa	30/10
Scottish Mortgage	1,495.00	1,520.00	1,492.50	-3.30%	1.91M	aa.aa	30/10
International Workplace Plc	190.20	193.50	189.50	-0.68%	1.94M	aa.aa	30/10
TR Property	281.00	282.50	281.00	-0.35%	384.3K	aa.aa	30/10
Halma	3,448.0	3,466.0	3,416.0	-1.49%	1.19M	aa.aa	30/10
JPMorgan EM	151.60	155.40	151.60	-3.19%	1.13M	aa.aa	30/10
Rightmove	519.60	527.00	517.20	+1.48%	2.7M	aa.aa	30/10
Frasers	900.50	906.00	887.50	+1.41%	1.1M	aa.aa	30/10
PZ Cussons	95.20	95.20	94.10	+0.21%	608.62K	aa.aa	30/10
Keller	3,184.00	3,184.00	3,100.00	+1.08%	289.12K	aa.aa	30/10
Safestore	552.00	563.50	545.50	0.00%	292.87K	aa.aa	30/10
Chemring	566.50	568.00	529.50	-0.44%	733.79K	aa.aa	30/10
Essentra	113.40	115.20	112.80	-0.70%	543.98K	aa.aa	30/10
Taylor Wimpey	80.12	81.02	79.72	+0.55%	10M	aa.aa	30/10
Big Yellow	939.00	947.50	925.00	+1.51%	825.83K	aa.aa	30/10
RIT Capital	2,420.0	2,440.0	2,405.0	-0.82%	170.66K	aa.aa	30/10
Renishaw	5,330.0	5,420.0	5,280.0	-3.18%	68.88K	aa.aa	30/10
Bodycote	915.50	916.00	910.50	-0.05%	376.75K	aa.aa	30/10
Edinburgh Investment	860.00	862.00	856.00	-0.12%	210.35K	aa.aa	30/10
Spirax-Sarco Engineering	7,475.0	7,570.0	7,475.0	-0.86%	205.77K	aa.aa	30/10
AVI Global	248.50	251.00	248.00	-0.80%	592.66K	aa.aa	30/10
Templeton EM	297.50	305.00	297.50	-3.25%	2.42M	aa.aa	30/10
Greggs	2,302.0	2,312.0	2,254.0	+1.14%	598.67K	aa.aa	30/10
Alliance Witan	1,350.00	1,370.00	1,346.00	-1.32%	646.45K	aa.aa	30/10
MONY PLC	201.80	203.60	200.00	+0.60%	981.45K	aa.aa	30/10
Sthree	303.50	318.00	302.00	-0.82%	201.38K	aa.aa	30/10
Marshalls	174.20	179.60	173.80	-1.86%	499.76K	aa.aa	30/10
Grainger	181.00	185.00	180.00	-0.17%	3.95M	aa.aa	30/10
Unite	476.40	477.60	472.20	+0.63%	933.87K	aa.aa	30/10
Derwent	1,905.0	1,905.0	1,893.0	+0.42%	166.2K	aa.aa	30/10
Murray	989.00	996.00	988.00	-0.50%	123.45K	aa.aa	30/10
Monks	1,572.00	1,586.00	1,566.00	-1.63%	538.56K	aa.aa	30/10
Workspace	345.00	346.20	341.20	+0.58%	215.51K	aa.aa	30/10
City Of London IT	584.00	589.00	584.00	-0.68%	666.45K	aa.aa	30/10
Merchants	668.00	673.00	668.00	-0.74%	179.89K	aa.aa	30/10
C&C	103.20	104.80	102.80	+0.58%	474.48K	aa.aa	30/10
Temple Bar	429.50	434.00	429.00	-0.81%	766.42K	aa.aa	30/10
Rathbones	1,732.0	1,754.0	1,694.0	-0.35%	172.64K	aa.aa	30/10
JPMorgan Indian	847.00	847.00	840.00	0.00%	30.94K	aa.aa	30/10
Murray International	367.50	368.00	365.50	-0.14%	620.48K	aa.aa	30/10
Fidelity European	411.50	415.00	410.50	-1.56%	1.87M	aa.aa	30/10
ZIGUP	461.00	465.00	456.50	-0.22%	226.91K	aa.aa	30/10
Domino’s Pizza	227.20	229.60	224.80	0.00%	906.8K	aa.aa	30/10
Fresnillo	2,235.00	2,302.00	2,219.00	-5.18%	1.23M	aa.aa	30/10
Experian	2,987.0	3,033.0	2,966.0	+1.95%	1.21M	aa.aa	30/10
Playtech	356.20	366.80	353.00	+0.28%	259.6K	aa.aa	30/10
Berkeley	3,480.0	3,506.0	3,464.0	+1.10%	152.03K	aa.aa	30/10
Howden Joinery	803.50	815.50	803.00	-0.25%	1.03M	aa.aa	30/10
Paragon Banking Group	719.00	745.50	719.00	-3.49%	248.02K	aa.aa	30/10
Glencore	519.50	529.50	517.10	-2.68%	27.11M	aa.aa	30/10
IAG	402.60	410.20	402.60	-1.83%	7.04M	aa.aa	30/10
A.G Barr	581.00	584.00	570.00	+0.69%	167.23K	aa.aa	30/10
BH Macro	418.0	420.0	418.0	-0.12%	181.15K	aa.aa	30/10
Blackrock World Mining	845.00	871.00	843.00	-3.43%	499.43K	aa.aa	30/10
Shaftesbury Capital	146.00	146.60	142.70	+0.14%	1.66M	aa.aa	30/10
Currys	143.80	146.40	143.20	-1.84%	1.46M	aa.aa	30/10
Cranswick	5,360.0	5,370.0	5,150.0	+1.32%	94.21K	aa.aa	30/10
Dunelm	867.00	888.00	867.00	-0.23%	266.69K	aa.aa	30/10
Elementis	187.20	189.80	182.20	-1.27%	642.08K	aa.aa	30/10
Fidelity China	222.50	228.00	220.50	-0.89%	646.72K	aa.aa	30/10
Fidelity Special	463.50	469.00	463.50	-1.17%	200.02K	aa.aa	30/10
Fidelity Emerging	1,266.00	1,300.00	1,264.00	-4.67%	204.8K	aa.aa	30/10
HICL Infrastructure	134.20	135.00	133.80	-0.59%	1.69M	aa.aa	30/10
Herald	2,755.00	2,810.00	2,745.00	-2.65%	57.9K	aa.aa	30/10
Impax Environmental	430.00	432.50	429.00	-1.04%	51.3K	aa.aa	30/10
Intl Public Partnership	138.60	140.20	138.60	-0.72%	1.93M	aa.aa	30/10
JPMorgan American	1,212.00	1,220.00	1,208.00	-1.62%	236.27K	aa.aa	30/10
JD Sports Fashion	91.94	94.86	91.56	-1.48%	15.33M	aa.aa	30/10
JPMorgan Euro Small	604.00	606.00	603.00	-0.82%	140.16K	aa.aa	30/10
Jupiter FM	174.00	175.80	173.60	-1.47%	1.78M	aa.aa	30/10
Lancashire	686.50	694.00	667.50	+0.37%	366.25K	aa.aa	30/10
Londonmetric Property	184.40	185.70	183.70	+0.16%	4.23M	aa.aa	30/10
Law Debenture	1,172.00	1,182.00	1,170.00	-1.01%	147.06K	aa.aa	30/10
Mercantile Investment Trust	276.50	279.50	275.50	-1.43%	1.34M	aa.aa	30/10
Polar Capital Tech	592.50	611.50	592.50	-5.95%	3.45M	aa.aa	30/10
Standard Life	925.50	930.50	920.50	-0.16%	1.97M	aa.aa	30/10
Schroder Asia Pacific	754.00	760.00	751.00	-2.58%	149.19K	aa.aa	30/10
Blackrock Smaller	272.50	275.00	270.00	-0.55%	440.75K	aa.aa	30/10
Henderson Smaller	974.00	983.00	973.00	-1.32%	26.73K	aa.aa	30/10
Telecom Plus	901.00	906.00	896.00	+0.33%	148.93K	aa.aa	30/10
Oxford Instruments	2,574.00	2,816.00	2,572.00	-4.45%	103.88K	aa.aa	30/10
Personal Assets	551.0	554.0	550.0	-0.36%	199.04K	aa.aa	30/10
Morgan Materials	261.00	267.00	259.00	-1.51%	1.3M	aa.aa	30/10
DCC	6,445.0	6,460.0	6,445.0	0.00%	124.82K	aa.aa	30/10
Shell	4,036.5	4,074.5	4,028.5	-0.04%	8.15M	aa.aa	30/10
Close Brothers	378.80	395.00	377.80	-4.44%	1.04M	aa.aa	30/10
Vinacapital Vietnam	429.50	432.50	423.00	-0.12%	82.39K	aa.aa	30/10
Sirius RE	98.20	99.00	97.55	-0.10%	1.5M	aa.aa	30/10
NASCIT	422.0	422.0	414.0	-1.63%	122.73K	aa.aa	30/10
Pantheon	386.5	387.5	384.5	-0.26%	1.01M	aa.aa	30/10
Patria Private Equity Trust	610.00	614.00	598.00	+0.66%	39.96K	aa.aa	30/10
JPM Global Growth	593.00	601.00	592.50	-2.15%	813.37K	aa.aa	30/10
Edinburgh Worldwide	256.00	263.00	256.00	-4.48%	424.83K	aa.aa	30/10
Schroder Oriental	426.00	431.00	424.50	-1.73%	306.95K	aa.aa	30/10
Global Smaller Companies Trust	187.60	188.40	186.20	-0.95%	584.32K	aa.aa	30/10
JPMorgan Japanese	788.00	799.00	787.00	-2.48%	227.62K	aa.aa	30/10
Blackrock Europe	550.00	553.00	550.00	-1.79%	223.04K	aa.aa	30/10
Baillie Gifford Japan	1,036.00	1,048.00	1,028.00	-0.96%	291.63K	aa.aa	30/10
Finsbury Growth&Income	849.00	854.00	842.00	+1.07%	510.49K	aa.aa	30/10
GCP Infrastructure	82.10	82.50	81.70	+0.74%	1.12M	aa.aa	30/10
ICG Enterprise	1,388.00	1,394.00	1,378.00	+0.14%	36.13K	aa.aa	30/10
Primary	94.40	94.70	94.00	+0.48%	11.4M	aa.aa	30/10
Scottish American	554.00	558.00	554.00	-0.54%	160.2K	aa.aa	30/10
TR European Growth	220.00	221.00	219.00	-1.35%	700.18K	aa.aa	30/10
Lion Finance	12,030.00	12,690.00	11,960.00	-5.42%	95.98K	aa.aa	30/10
Capital Gearing	514.0	517.0	513.0	-0.96%	179.28K	aa.aa	30/10
Hill&Smith	2,965.00	3,110.00	2,965.00	-2.47%	117.18K	aa.aa	30/10
Pacific Horizon	973.00	990.00	967.00	-3.28%	219.95K	aa.aa	30/10
Allianz Tech	659.00	677.00	659.00	-5.32%	685.9K	aa.aa	30/10
Breedon Group	330.00	335.00	328.60	-0.66%	442.35K	aa.aa	30/10
Hilton Food	719.50	724.50	711.00	+0.56%	95.21K	aa.aa	30/10
HgCapital	395.00	402.00	392.50	-0.50%	301K	aa.aa	30/10
Ruffer	293.50	294.00	290.50	0.00%	382.85K	aa.aa	30/10
4Imprint	4,478.0	4,536.0	4,458.0	-0.40%	16.91K	aa.aa	30/10
Brunner	1,580.00	1,582.00	1,574.00	-0.75%	66.33K	aa.aa	30/10
Entain	465.90	468.50	458.20	+0.39%	2.12M	aa.aa	30/10
Clarkson	5,065.0	5,150.0	5,050.0	-0.49%	55.19K	aa.aa	30/10
IP Group	73.00	73.80	71.50	-1.08%	2.93M	aa.aa	30/10
Thor Mining	0.53	0.51	0.50	0.00%	98.39K	aa.aa	30/10
Worldwide Healthcare	393.5	396.0	390.0	+0.51%	1.18M	aa.aa	30/10
Diploma	7,195.00	7,280.00	7,175.00	-1.51%	255.03K	aa.aa	30/10
ME Group International	111.80	113.60	111.20	-0.89%	983.82K	aa.aa	30/10
Syncona	126.60	128.20	126.60	-1.09%	386.31K	aa.aa	30/10
Neuberger Pvt	1,540.00	1,546.00	1,502.00	+0.79%	710.91K	aa.aa	30/10
Plus500	3,262.00	3,374.00	3,262.00	-3.03%	145.77K	aa.aa	30/10
Coca Cola HBC AG	4,704.0	4,732.0	4,670.0	+1.55%	500K	aa.aa	30/10
Crest Nicholson	63.40	64.80	62.70	-0.16%	878.24K	aa.aa	30/10
Discoverie	826.00	846.00	826.00	-2.36%	328.5K	aa.aa	30/10
Foresight Solar Fund	68.00	68.00	67.00	-0.29%	792.13K	aa.aa	30/10
Renewables	79.40	80.00	79.30	-0.75%	2.49M	aa.aa	30/10
Greencoat	118.90	120.30	117.80	-0.50%	4.38M	aa.aa	30/10
Grafton	990.00	995.00	962.50	0.00%	145.94K	aa.aa	30/10
TwentyFour Income	105.40	106.20	105.40	-0.57%	1.14M	aa.aa	30/10
Games Workshop	15,770.0	16,040.0	15,680.0	-1.68%	65.74K	aa.aa	30/10
Pets at Home Group PLC	244.20	248.00	243.00	-0.49%	2.01M	aa.aa	30/10
Ao World	90.10	93.00	89.80	-1.74%	628.6K	aa.aa	30/10
Foresight Environmental Infra	89.90	90.30	89.40	-0.22%	845.59K	aa.aa	30/10
Genuit Group	263.00	264.60	259.80	+1.15%	612.78K	aa.aa	30/10
SSP	185.40	187.10	184.30	+0.76%	3.37M	aa.aa	30/10
Spire Healthcare	249.00	249.00	248.00	+0.20%	440.47K	aa.aa	30/10
Tritax Big Box	145.50	146.70	145.30	-0.34%	3.49M	aa.aa	30/10
Volution Group	644.00	653.00	642.00	-1.23%	789.83K	aa.aa	30/10
OSB Group	479.00	496.80	479.00	-3.43%	518.95K	aa.aa	30/10
NextEnergy Solar	47.20	48.90	47.20	-3.48%	790.91K	aa.aa	30/10
Sequoia Economic Infrastructure	79.10	80.00	78.80	-0.88%	1.7M	aa.aa	30/10
Wizz Air Holdings PLC	975.5	998.5	975.5	-2.35%	337.74K	aa.aa	30/10
Coats	84.30	85.00	83.15	+0.18%	1.69M	aa.aa	30/10
Auto Trader Group Plc	538.40	540.80	528.60	+1.97%	2.4M	aa.aa	30/10
B M European Value Retail	275.40	278.20	272.20	+1.03%	3.62M	aa.aa	30/10
Future	284.80	295.00	280.00	-1.39%	344.78K	aa.aa	30/10
PPHE Hotel Group Ltd	1,530.00	1,534.00	1,524.00	0.00%	37.21K	aa.aa	30/10
Target Healthcare REIT Ltd	117.40	117.60	116.40	0.00%	1.55M	aa.aa	30/10
PureTech Health PLC	117.40	118.00	115.00	-0.17%	450.98K	aa.aa	30/10
Kainos Group PLC	1,284.00	1,304.00	1,278.00	-0.23%	136.1K	aa.aa	30/10
Ibstock PLC	80.65	83.80	80.55	-2.89%	2.02M	aa.aa	30/10
Softcat PLC	1,631.00	1,676.00	1,631.00	-3.55%	477.29K	aa.aa	30/10
CMC Markets	694.00	720.00	682.00	-1.70%	157.36K	aa.aa	30/10
Vietnam Enterprise	715.00	718.00	713.00	-0.69%	119.3K	aa.aa	30/10
TBC Bank Group	4,548.00	4,956.00	4,548.00	-8.93%	122.38K	aa.aa	30/10
Hollywood Bowl	274.00	278.50	273.50	-0.18%	2.62M	aa.aa	30/10
RHI Magnesita	2,690.0	2,735.0	2,670.0	-2.54%	21.99K	aa.aa	30/10
ConvaTec Group	244.40	246.80	243.00	+0.49%	5.43M	aa.aa	30/10
CT Healthcare Trust	120.00	121.00	120.00	0.00%	47.26K	aa.aa	30/10
XPS Pensions	343.00	362.00	340.50	-0.58%	1.17M	aa.aa	30/10
Pershing Square	3,778.00	3,820.00	3,766.00	-1.00%	138.12K	aa.aa	30/10
Alfa Financial	167.00	170.80	167.00	-1.18%	380.96K	aa.aa	30/10
Supermarket Income	83.75	84.00	83.30	+0.30%	3.09M	aa.aa	30/10
IntegraFin	377.00	392.00	377.00	-1.82%	426.45K	aa.aa	30/10
Energean	743.50	755.00	730.50	-0.93%	126.86K	aa.aa	30/10
Quilter	183.80	186.20	182.40	-1.66%	1.34M	aa.aa	30/10
Aston Martin Lagonda	38.26	39.00	37.36	+2.46%	854.75K	aa.aa	30/10
AJ Bell	581.00	598.00	580.00	-1.69%	5.03M	aa.aa	30/10
HarbourVest Global	44.35	44.70	44.30	-0.22%	4	aa.aa	30/10
Sdcl Energy Efficiency	32.00	32.90	31.50	-0.16%	1.41M	aa.aa	30/10
Watches Of Switzerland Group	745.00	754.00	730.50	+1.71%	441.46K	aa.aa	30/10
Trainline	205.40	211.60	204.40	-2.00%	1.49M	aa.aa	30/10
M&G	319.50	324.80	319.50	-1.05%	4.66M	aa.aa	30/10
Helios Towers	204.00	205.40	202.00	-0.58%	1.43M	aa.aa	30/10
Ninety One	199.80	202.40	193.90	-1.77%	489.17K	aa.aa	30/10
Airtel Africa	259.00	281.20	255.60	-5.54%	5.25M	aa.aa	30/10
Bytes Technology	452.20	486.00	451.00	-2.71%	550K	aa.aa	30/10
Dr. Martens	65.60	67.50	65.20	-0.15%	792.44K	aa.aa	30/10
Moonpig Group	279.00	288.40	277.80	-2.04%	1.98M	aa.aa	30/10
Auction Technology Group	483.60	488.00	477.80	+0.54%	351.47K	aa.aa	30/10
Trustpilot Group	250.80	255.00	247.40	+1.13%	1.83M	aa.aa	30/10
Baltic Classifieds Group	2.31	2.36	2.25	+2.67%	1.09M	aa.aa	30/10
Endeavour Mining	3,736.00	3,884.00	3,707.00	-5.35%	721.33K	aa.aa	30/10
Bridgepoint Group	411.80	416.00	409.00	-0.77%	1.7M	aa.aa	30/10
WAG Payment Solutions	104.20	104.20	102.00	+1.17%	412.5K	aa.aa	30/10
HALEON	319.40	326.90	319.40	+0.54%	43.46M	aa.aa	30/10
Ithaca Energy	302.80	316.00	302.40	-3.13%	2.67M	aa.aa	30/10
Raspberry Pi Holdings	530.50	570.00	530.50	-8.85%	558.08K	aa.aa	30/10

S&P/BMV IPC

69,779.20

-8.21

-0.01%

Dow Jones

51,770.31

-572.25

-1.09%

US 500

7,580.90

-139.3

-1.80%

US Tech 100

28,386.00

-1,016.5

-3.46%

DAX

25,818.21

-221.47

-0.85%

Nikkei 225

63,290.11

-1,369.36

-2.12%

Índice dólar

101.83

-0.070

-0.06%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	209.040	-0.92%	8.25M
Gmexico	224.310	-4.01%	6.84M
America Movil M	23.050	+1.41%	36.05M
Fomento Economico Mexicano UBD	236.49	+1.01%	2.88M
Arca Continental	221.43	+1.48%	2.76M
Peñoles	762.30	-3.43%	745,164.00
Grupo Aeroportuario del Pacifico B	434.25	+1.73%	1.22M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Crocs	2,885.17	+29.13%	134.00
Flex	1,765.30	+23.45%	48.00
Elevance Health	7,927.00	+10.58%	80.00
Edwards Lifesciences	1,757.67	+10.55%	27.00
GSK plc DRC	938.00	+9.58%	64.00
Unilever ADR	1,205.00	+9.56%	584.00

Nombre	Último	% Var.	Vol.
Intel	1,218.12	-29.55%	63,727.00
Braskem A	22.21	-25.39%	377.00
Twilio	3,798.000	-20.63%	2,017.00
Alkami Technology	238.76	-17.64%	0.00
TAL Education	194.000	-15.28%	1,000.00
Dell Tech	7,830.05	-12.46%	98.00
Bit Digital	15.59	-11.42%	2,913.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Coca Cola Femsa L	216.86	-0.09%	1.16M
Wal Mart de Mexico	50.390	+3.32%	10.00M
Gmexico	224.310	-4.01%	6.84M
Fideicomiso Irrevocable No F1401	34.52	+2.71%	6.26M
Peñoles	762.30	-3.43%	745,164.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaa	100.84	+56.71%	158.03
Aaaaaaa A A Aa	100.84	+56.71%	158.03
Aaaa A Aaaa Aaaaa	95.880	+48.20%	142.098
Aaaaaaaaaaaaa	95.880	+48.20%	142.098
Aaa Aaaaaaaaaa	91.000	+48.10%	134.775
Aaaa Aaaaa Aaaaa A	91.000	+48.10%	134.775
A Aaaaaaaaaaaa	7.80	+46.95%	11.46

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaa	100.84	+56.71%	158.03
Aaaaaaa A A Aa	100.84	+56.71%	158.03
Aaaa A Aaaa Aaaaa	95.880	+48.20%	142.098
Aaaaaaaaaaaaa	95.880	+48.20%	142.098
Aaa Aaaaaaaaaa	91.000	+48.10%	134.775
Aaaa Aaaaa Aaaaa A	91.000	+48.10%	134.775
A Aaaaaaaaaaaa	7.80	+46.95%	11.46

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+606.1%

S&P/BMV IPC

+61.7%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Desbloquear estrategia

Gangas de México

+420.8%

S&P/BMV IPC

+61.7%

Acciones de esta estrategia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+407.4%

S&P/BMV IPC

+61.7%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Mejor que el S&P 500

+1225.1%

S&P 500

+431.5%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Desbloquear estrategia

Domine al Dow Jones

+970.1%

Dow Jones Industrial Average

+295.1%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa

Desbloquear estrategia

Titanes tecnológicos

+2962.3%

S&P 500

+431.5%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1447.4%

S&P 500 Pure Value

+255.0%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1134.7%

S&P Midcap 400

+258.9%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Acciones de esta estrategia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+961.3%

Bovespa

+235.8%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Líderes del mercado italiano

+975.9%

FTSE Italia All Share

+158.6%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+499.6%

DAX

+163.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+575.3%

Tadawul

+18.0%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+716.0%

KOSPI

+180.8%

Acciones de esta estrategia

aaaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1419.9%

S&P/TSX

+143.4%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

FTSE 350 (FTLC)

Componentes FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius

Smiths Group