FTSE 350 (FTLC)

Londres

Valores en GBP

5,641.20

+32.10(+0.57%)

Mercado cerrado·06/02

Rango diario

5,578.00

5,647.51

52 semanas

4,118.09

5,701.42

Componentes FTSE 350

Esta página contiene las cotizaciones en tiempo real de los componentes del índice FTSE 350. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
British American Tobacco	4,609.0	4,615.0	4,543.0	+1.19%	3.77M	aa.aa	06/02
HSBC	1,305.80	1,307.00	1,275.40	+2.21%	13.33M	aa.aa	06/02
Barclays	479.10	481.15	467.95	+2.71%	24.55M	aa.aa	06/02
InterContinental	142.4	144.1	139.5	+0.35%	397.1K	aa.aa	06/02
BP	478.05	480.45	468.10	+1.91%	30.21M	aa.aa	06/02
Next	12,900.0	12,995.0	12,770.0	+0.62%	185.55K	aa.aa	06/02
Lloyds Banking	106.75	107.30	105.70	+0.90%	121.03M	aa.aa	06/02
EasyJet	486.10	489.10	477.70	+0.35%	3.03M	aa.aa	06/02
Marks & Spencer	386.40	388.50	380.40	+0.36%	3.82M	aa.aa	06/02
Genus	3,035.0	3,060.0	2,965.0	+0.17%	66.48K	aa.aa	06/02
NatWest Group	659.40	662.80	650.00	+1.45%	21.5M	aa.aa	06/02
Prudential	1,181.50	1,188.00	1,154.50	+0.51%	5.15M	aa.aa	06/02
Premier Foods	195.00	195.60	192.00	+1.04%	1.82M	aa.aa	06/02
Vodafone Group PLC	110.600	111.950	108.150	+1.47%	108.47M	aa.aa	06/02
Bankers	131.60	132.00	130.40	+0.15%	1.84M	aa.aa	06/02
Morgan Sindall	5,030.00	5,050.00	4,835.00	+1.93%	44.96K	aa.aa	06/02
Hochschild	659.50	659.50	624.00	+3.69%	1.49M	aa.aa	06/02
AstraZeneca	14,104.0	14,112.0	13,846.0	+0.89%	3.06M	aa.aa	06/02
Bellway	2,588.0	2,640.0	2,588.0	-2.12%	506.43K	aa.aa	06/02
Legal & General	267.20	268.50	265.40	+0.23%	14.99M	aa.aa	06/02
Imperial Brands	3,341.00	3,341.00	3,267.00	+1.49%	1.6M	aa.aa	06/02
Reckitt Benckiser	6,400.0	6,432.0	6,342.0	-0.22%	2.62M	aa.aa	06/02
Kingfisher	347.00	350.50	336.40	+2.09%	4.84M	aa.aa	06/02
Relx	2,145.00	2,210.00	2,129.00	-4.62%	9.39M	aa.aa	06/02
Centrica	191.55	194.00	190.00	+0.71%	6.67M	aa.aa	06/02
3I Group	3,353.00	3,359.00	3,255.00	+1.54%	1.4M	aa.aa	06/02
WPP	267.80	268.70	254.60	+2.88%	7.42M	aa.aa	06/02
Victrex	672.0	672.0	640.0	-3.45%	489.91K	aa.aa	06/02
Tesco	452.10	453.60	446.20	+0.62%	12.36M	aa.aa	06/02
Aberdeen	216.40	217.00	212.40	+0.37%	1.84M	aa.aa	06/02
Diageo	1,760.0	1,786.5	1,745.5	-1.48%	4.34M	aa.aa	06/02
Balfour Beatty	744.00	747.00	727.00	+2.34%	996.38K	aa.aa	06/02
Hikma Pharma	1,540.00	1,569.00	1,511.00	-0.77%	1.15M	aa.aa	06/02
John Wood	26.24	26.36	25.86	+0.92%	6.41M	aa.aa	06/02
F&C Invest	1,262.00	1,262.00	1,235.00	+1.04%	491.07K	aa.aa	06/02
Investec	615.50	618.50	604.00	+1.23%	623.71K	aa.aa	06/02
Rio Tinto PLC	6,843.0	6,886.0	6,685.0	+0.25%	3.78M	aa.aa	06/02
Johnson Matthey	2,294.0	2,314.0	2,278.0	-0.35%	366.89K	aa.aa	06/02
Anglo American	3,435.0	3,455.0	3,355.0	-0.75%	5.63M	aa.aa	06/02
Bunzl	2,150.0	2,158.0	2,120.0	-0.19%	940.99K	aa.aa	06/02
Burberry Group	1,180.0	1,182.5	1,106.5	+5.17%	2.45M	aa.aa	06/02
GSK plc	2,198.00	2,198.00	2,152.00	+0.83%	8.48M	aa.aa	06/02
Barratt Redrow	386.00	391.20	386.00	-1.56%	2.76M	aa.aa	06/02
Aviva	644.80	649.80	641.40	+0.09%	3.2M	aa.aa	06/02
Sage	844.40	860.60	834.40	-3.08%	5.1M	aa.aa	06/02
WH Smith	684.0	689.5	673.0	+0.15%	250.73K	aa.aa	06/02
Pearson	898.40	898.40	874.80	+0.11%	2.29M	aa.aa	06/02
Hammerson	350.20	360.00	348.80	-1.13%	348K	aa.aa	06/02
Associated British Foods	1,936.5	1,936.5	1,908.5	+0.34%	989.2K	aa.aa	06/02
London Stock Exchange	7,502.0	7,716.0	7,184.0	-1.11%	2.23M	aa.aa	06/02
J D Wetherspoon	697.50	698.50	684.00	+1.31%	131.41K	aa.aa	06/02
BAE Systems	1,879.00	1,881.50	1,838.50	+1.21%	5.62M	aa.aa	06/02
Antofagasta	3,581.00	3,598.00	3,457.00	+1.30%	1.16M	aa.aa	06/02
Serco	297.20	307.00	293.60	-0.60%	1.41M	aa.aa	06/02
3I Infrastructure	346.50	350.50	346.00	0.00%	1.14M	aa.aa	06/02
Man Group	260.40	262.40	257.80	+0.15%	1.62M	aa.aa	06/02
TP ICAP	250.00	252.50	245.00	-0.60%	3.59M	aa.aa	06/02
Rolls-Royce Holdings	1,229.00	1,229.00	1,192.50	+1.78%	11.08M	aa.aa	06/02
Whitbread	2,689.0	2,729.0	2,673.0	-0.52%	528.14K	aa.aa	06/02
Pennon	550.00	555.00	546.50	-0.54%	1.44M	aa.aa	06/02
Tate&Lyle	393.60	393.60	384.40	+0.36%	1.07M	aa.aa	06/02
Vistry Group	666.60	671.80	658.80	-0.12%	462.45K	aa.aa	06/02
Persimmon	1,413.5	1,424.0	1,404.5	-0.95%	2.52M	aa.aa	06/02
Qinetiq	473.60	478.20	470.80	-0.55%	696.85K	aa.aa	06/02
Admiral Group	2,800.0	2,848.0	2,800.0	-1.13%	610.66K	aa.aa	06/02
United Utilities	1,276.00	1,280.50	1,272.50	-0.16%	629.72K	aa.aa	06/02
Unilever	5,250.0	5,267.0	5,211.0	0.00%	3.14M	aa.aa	06/02
Great Portland Estates	349.00	355.00	349.00	-1.97%	2M	aa.aa	06/02
SSE	2,510.00	2,526.00	2,465.00	+1.21%	6.56M	aa.aa	06/02
Standard Chartered	1,881.50	1,886.50	1,843.50	+1.87%	3.56M	aa.aa	06/02
Pagegroup	209.80	211.00	202.20	+1.25%	445.05K	aa.aa	06/02
British Land Company	409.40	417.20	409.40	-1.96%	2.18M	aa.aa	06/02
Informa	837.40	839.00	824.20	+0.02%	4.62M	aa.aa	06/02
Weir Group	3,402.00	3,424.00	3,362.00	+0.83%	578.37K	aa.aa	06/02
Ashmore	252.60	252.60	246.90	+2.10%	996.52K	aa.aa	06/02
Severn Trent	2,981.0	3,006.0	2,976.0	-0.50%	739.75K	aa.aa	06/02
Travis Perkins	655.00	659.00	641.50	+0.54%	279.18K	aa.aa	06/02
Vesuvius	466.60	467.80	451.20	+1.26%	576.65K	aa.aa	06/02
Smiths Group	2,586.00	2,590.00	2,536.00	+1.49%	1.81M	aa.aa	06/02
IG Group	1,351.00	1,360.00	1,334.00	+0.75%	624.37K	aa.aa	06/02
Drax Group	879.00	879.00	850.00	+1.80%	1.04M	aa.aa	06/02
Babcock International	1,391.00	1,413.00	1,378.00	+0.07%	1.16M	aa.aa	06/02
Melrose Industries	630.00	631.60	613.00	+1.45%	3.03M	aa.aa	06/02
Smith & Nephew	1,267.00	1,274.50	1,245.50	-2.05%	2.15M	aa.aa	06/02
Intertek	4,478.0	4,480.0	4,410.0	-0.22%	496.89K	aa.aa	06/02
Mitchells Butlers	272.50	273.00	264.50	+0.55%	156.36K	aa.aa	06/02
Mitie	172.20	177.00	171.20	-0.46%	1.39M	aa.aa	06/02
Mondi	888.40	895.60	875.40	-1.33%	995.87K	aa.aa	06/02
Rotork	372.40	373.20	367.80	-0.16%	1.25M	aa.aa	06/02
J Sainsbury	336.00	337.00	333.20	+0.36%	5.37M	aa.aa	06/02
FirstGroup	191.90	192.10	188.20	+1.48%	331.83K	aa.aa	06/02
Croda Intl	2,884.0	2,898.0	2,833.0	-0.76%	750.01K	aa.aa	06/02
National Grid	1,285.00	1,296.00	1,276.00	+0.23%	6.51M	aa.aa	06/02
IMI PLC	2,844.00	2,852.00	2,760.00	+1.57%	306.81K	aa.aa	06/02
Kier Group	228.50	230.00	225.00	+1.11%	804.27K	aa.aa	06/02
Harbour Energy	228.20	228.80	220.00	+2.15%	1.96M	aa.aa	06/02
BT Group	206.60	207.50	204.20	+0.05%	15.52M	aa.aa	06/02
Inchcape	831.00	839.50	824.50	+0.12%	917.72K	aa.aa	06/02
Hunting	466.00	471.50	460.50	+0.22%	302.69K	aa.aa	06/02
Segro	751.40	757.20	748.00	-0.16%	2.56M	aa.aa	06/02
Schroders	457.0	458.6	450.2	+0.26%	1.89M	aa.aa	06/02
ITV	83.70	84.05	81.60	+1.03%	8.86M	aa.aa	06/02
Rentokil	460.00	469.10	459.30	-1.05%	10.71M	aa.aa	06/02
Compass	2,125.00	2,184.00	2,125.00	-2.48%	2.87M	aa.aa	06/02
Hays	47.62	48.16	46.22	+0.38%	2.58M	aa.aa	06/02
ICG PLC	1,700.00	1,709.00	1,655.00	+1.49%	1.29M	aa.aa	06/02
Carnival	2,415.0	2,424.0	2,285.0	+3.74%	694.86K	aa.aa	06/02
Hiscox	1,500.00	1,520.00	1,500.00	-0.46%	518.1K	aa.aa	06/02
Aberforth Smaller	1,658.00	1,664.00	1,634.00	+0.48%	90.03K	aa.aa	06/02
Savills	1,062.00	1,072.00	1,054.00	-0.38%	147.79K	aa.aa	06/02
Land Securities	660.00	669.50	659.50	-0.90%	1.61M	aa.aa	06/02
Computacenter	3,022.00	3,080.00	2,986.00	-1.63%	196.74K	aa.aa	06/02
Caledonia Invest	359.0	364.0	359.0	0.00%	434.22K	aa.aa	06/02
Scottish Mortgage	1,211.00	1,214.00	1,192.50	-0.04%	1.64M	aa.aa	06/02
International Workplace Plc	228.80	238.00	228.80	-0.61%	1.65M	aa.aa	06/02
TR Property	334.00	336.00	332.50	+0.75%	451.58K	aa.aa	06/02
Halma	3,548.0	3,552.0	3,468.0	+0.74%	1.83M	aa.aa	06/02
JPMorgan EM	145.00	145.00	143.60	+0.83%	2.22M	aa.aa	06/02
Rightmove	447.80	449.60	438.30	+0.61%	3.35M	aa.aa	06/02
Frasers	710.50	714.50	692.00	+0.64%	102.08K	aa.aa	06/02
PZ Cussons	79.60	79.60	76.80	+3.24%	774.18K	aa.aa	06/02
Keller	1,880.00	1,890.00	1,842.00	+2.29%	114.73K	aa.aa	06/02
Safestore	801.00	804.00	791.50	+0.13%	347.41K	aa.aa	06/02
Chemring	499.50	500.00	490.00	+1.01%	899.88K	aa.aa	06/02
Essentra	103.80	103.80	100.40	+2.17%	503.04K	aa.aa	06/02
Taylor Wimpey	107.50	109.25	107.25	-1.42%	7.97M	aa.aa	06/02
Big Yellow	1,036.00	1,036.00	1,012.00	+0.39%	514.52K	aa.aa	06/02
RIT Capital	2,190.0	2,215.0	2,190.0	0.00%	132.06K	aa.aa	06/02
Renishaw	3,725.0	3,760.0	3,615.0	+2.34%	51.07K	aa.aa	06/02
Bodycote	755.00	769.00	744.50	-0.13%	230.05K	aa.aa	06/02
Edinburgh Investment	801.00	802.00	792.00	0.00%	208.54K	aa.aa	06/02
Spirax-Sarco Engineering	7,400.0	7,400.0	7,165.0	+1.58%	115.72K	aa.aa	06/02
AVI Global	259.50	260.50	256.50	0.00%	363.7K	aa.aa	06/02
Templeton EM	261.50	263.00	259.00	-0.19%	2.26M	aa.aa	06/02
Greggs	1,680.0	1,683.0	1,653.0	+0.30%	249.89K	aa.aa	06/02
Alliance Trust	1,258.00	1,262.00	1,240.00	+0.32%	417.62K	aa.aa	06/02
MONY PLC	166.70	169.00	166.00	-0.66%	4.06M	aa.aa	06/02
Ashtead Group	4,936.0	4,985.0	4,838.0	+1.09%	1.08M	aa.aa	06/02
Sthree	181.60	184.40	179.60	-2.99%	234.63K	aa.aa	06/02
Marshalls	172.20	172.60	163.00	+3.36%	1.55M	aa.aa	06/02
Grainger	189.60	195.20	188.60	-0.84%	2.09M	aa.aa	06/02
Unite	580.00	581.50	571.50	+0.87%	1.44M	aa.aa	06/02
Derwent	1,894.0	1,950.0	1,893.0	-0.53%	324.38K	aa.aa	06/02
Murray	936.00	939.00	935.00	+0.65%	126.57K	aa.aa	06/02
Flutter Entertainment	11,280.0	11,280.0	10,745.0	+0.89%	108.06K	aa.aa	06/02
Monks	1,492.00	1,496.00	1,460.00	+0.27%	151.83K	aa.aa	06/02
Workspace	413.50	421.50	412.50	-2.13%	208.38K	aa.aa	06/02
City Of London IT	560.00	561.00	554.00	+0.54%	540.54K	aa.aa	06/02
Merchants	646.00	648.00	638.00	+0.78%	279.36K	aa.aa	06/02
C&C	115.40	116.20	113.00	+0.17%	386.71K	aa.aa	06/02
Beazley	1,236.00	1,250.00	1,232.00	0.00%	4.31M	aa.aa	06/02
Temple Bar	397.50	398.00	391.00	+0.76%	2.57M	aa.aa	06/02
Rathbones	2,190.0	2,245.0	2,165.0	0.00%	85.2K	aa.aa	06/02
JPMorgan Indian	977.00	979.00	971.00	-0.20%	25.23K	aa.aa	06/02
Murray International	356.00	356.50	349.00	+0.85%	615.71K	aa.aa	06/02
Fidelity European	431.50	433.00	427.00	+0.58%	356.75K	aa.aa	06/02
ZIGUP	388.00	388.00	384.50	+0.39%	1.25M	aa.aa	06/02
Domino’s Pizza	191.00	191.80	185.90	+2.30%	1.42M	aa.aa	06/02
Fresnillo	3,694.00	3,716.00	3,470.00	+3.88%	909.36K	aa.aa	06/02
Experian	2,499.0	2,593.0	2,499.0	-4.65%	5.8M	aa.aa	06/02
Playtech	298.50	300.50	280.50	+4.19%	758.96K	aa.aa	06/02
Berkeley	4,176.0	4,198.0	4,158.0	-0.85%	379.44K	aa.aa	06/02
Howden Joinery	852.50	859.00	842.00	+0.12%	2.51M	aa.aa	06/02
Paragon Banking Group	854.00	869.00	846.50	-0.06%	148.16K	aa.aa	06/02
Glencore	478.10	486.70	465.70	+0.60%	127.87M	aa.aa	06/02
IAG	438.50	438.50	418.90	+4.33%	13.93M	aa.aa	06/02
A.G Barr	669.00	678.00	664.00	-0.59%	193.69K	aa.aa	06/02
BH Macro	430.0	432.0	429.5	-0.46%	3.07M	aa.aa	06/02
Blackrock World Mining	902.00	908.00	883.00	+0.89%	404.85K	aa.aa	06/02
Shaftesbury Capital	144.90	145.90	144.10	-0.28%	1.96M	aa.aa	06/02
Currys	144.40	148.70	143.70	-0.69%	1.16M	aa.aa	06/02
Cranswick	5,320.0	5,410.0	5,200.0	+1.33%	185.85K	aa.aa	06/02
Dunelm	936.50	958.00	919.50	+0.70%	450.55K	aa.aa	06/02
Elementis	167.20	167.20	164.00	+0.60%	359.62K	aa.aa	06/02
Fidelity China	322.00	322.00	310.50	+1.26%	767.84K	aa.aa	06/02
Fidelity Special	449.50	450.00	444.50	+0.33%	938.8K	aa.aa	06/02
Fidelity Emerging	1,194.00	1,206.00	1,182.00	-0.33%	191.5K	aa.aa	06/02
HICL Infrastructure	117.40	118.20	117.20	-0.17%	4.66M	aa.aa	06/02
Herald	2,510.00	2,520.00	2,470.00	+1.41%	150.39K	aa.aa	06/02
Impax Environmental	411.00	414.00	407.50	-0.48%	739.74K	aa.aa	06/02
Intl Public Partnership	128.20	128.60	127.40	0.00%	5.18M	aa.aa	06/02
JPMorgan American	1,118.00	1,122.00	1,100.00	+0.54%	223.99K	aa.aa	06/02
JD Sports Fashion	81.32	81.70	79.18	+1.09%	12.25M	aa.aa	06/02
JPMorgan Euro Small	625.00	630.00	625.00	+0.64%	22.05K	aa.aa	06/02
Jupiter FM	190.00	192.60	185.20	+1.06%	3.33M	aa.aa	06/02
Lancashire	644.00	646.00	631.00	+1.58%	365.13K	aa.aa	06/02
Londonmetric Property	200.00	200.60	198.30	+0.20%	4.53M	aa.aa	06/02
Law Debenture	1,158.00	1,164.00	1,142.00	+0.70%	126.31K	aa.aa	06/02
Mercantile Investment Trust	266.00	266.00	261.50	+0.76%	1.06M	aa.aa	06/02
Polar Capital Tech	486.00	486.00	473.00	+1.25%	2.17M	aa.aa	06/02
Phoenix	748.50	754.50	745.50	-0.13%	1.23M	aa.aa	06/02
Schroder Asia Pacific	704.00	704.00	697.00	+1.29%	95.45K	aa.aa	06/02
Blackrock Smaller	1,376.00	1,376.00	1,362.00	+0.29%	77.97K	aa.aa	06/02
Henderson Smaller	912.00	915.00	905.00	+0.44%	101K	aa.aa	06/02
Senior	243.50	244.50	238.50	+1.04%	2.19M	aa.aa	06/02
Smurfit Westrock	3,250.0	3,254.0	3,160.0	+2.85%	237.63K	aa.aa	06/02
Telecom Plus	1,344.00	1,354.00	1,324.00	0.00%	568.9K	aa.aa	06/02
Throgmorton	658.00	660.00	648.00	+0.61%	127.64K	aa.aa	06/02
Oxford Instruments	2,450.00	2,460.00	2,365.00	+1.66%	113.47K	aa.aa	06/02
Personal Assets	546.0	547.0	542.0	0.00%	340.49K	aa.aa	06/02
Morgan Materials	236.50	239.50	229.50	+1.07%	250.18K	aa.aa	06/02
DCC	4,888.0	4,914.0	4,828.0	-0.53%	305.85K	aa.aa	06/02
Shell	2,774.5	2,792.5	2,741.5	+0.18%	8.06M	aa.aa	06/02
Close Brothers	518.50	520.50	498.80	+2.07%	249.49K	aa.aa	06/02
Vinacapital Vietnam	456.50	458.50	456.00	-0.11%	310.52K	aa.aa	06/02
Sirius RE	99.30	99.30	95.90	+1.69%	1.13M	aa.aa	06/02
NASCIT	356.0	361.0	356.0	-0.56%	36.11K	aa.aa	06/02
Pantheon	364.0	365.0	362.5	+0.14%	333.93K	aa.aa	06/02
Patria Private Equity Trust	613.00	613.00	600.00	-0.65%	189.66K	aa.aa	06/02
JPM Global Growth	576.00	577.00	565.00	+0.88%	1.78M	aa.aa	06/02
Edinburgh Worldwide	228.00	230.00	227.00	-0.22%	613.52K	aa.aa	06/02
Schroder Oriental	367.00	368.00	364.00	+0.96%	180.36K	aa.aa	06/02
Global Smaller Companies Trust	185.80	186.00	183.00	+1.31%	601.58K	aa.aa	06/02
JPMorgan Japanese	764.00	766.00	750.00	+2.69%	181.03K	aa.aa	06/02
Blackrock Europe	585.00	585.00	582.00	+0.52%	126.32K	aa.aa	06/02
European Opportunities	880.00	881.00	872.00	-0.68%	84.35K	aa.aa	06/02
Baillie Gifford Japan	909.00	909.00	887.00	+2.02%	478.43K	aa.aa	06/02
Finsbury Growth&Income	737.00	743.00	732.00	-1.47%	1.06M	aa.aa	06/02
GCP Infrastructure	76.30	76.80	76.30	0.00%	2.04M	aa.aa	06/02
ICG Enterprise	1,490.00	1,494.00	1,484.00	+0.13%	83.64K	aa.aa	06/02
Primary	102.90	104.30	102.90	-0.77%	7.99M	aa.aa	06/02
Scottish American	522.00	525.00	518.00	0.00%	209.59K	aa.aa	06/02
TR European Growth	223.00	223.50	221.50	+0.45%	532.82K	aa.aa	06/02
Lion Finance	9,995.00	10,000.00	9,735.00	+1.68%	34.13K	aa.aa	06/02
Capital Gearing	4,975.0	4,985.0	4,945.0	+0.30%	47.18K	aa.aa	06/02
Hill&Smith	2,295.00	2,310.00	2,170.00	+2.68%	78.03K	aa.aa	06/02
Pacific Horizon	885.00	886.00	874.00	+0.57%	88.09K	aa.aa	06/02
Allianz Tech	522.00	522.00	504.00	+1.75%	998.13K	aa.aa	06/02
Breedon Group	347.40	355.20	336.40	+2.60%	528.85K	aa.aa	06/02
Hilton Food	510.00	510.00	501.00	+0.39%	325.39K	aa.aa	06/02
HgCapital	427.50	431.00	415.50	+5.95%	7.15M	aa.aa	06/02
Ruffer	302.50	305.00	301.00	+0.33%	748.59K	aa.aa	06/02
4Imprint	3,890.0	3,960.0	3,870.0	-2.02%	39.44K	aa.aa	06/02
Brunner	1,476.00	1,476.00	1,454.00	+0.41%	64.05K	aa.aa	06/02
Entain	610.80	615.00	595.20	-0.97%	2.31M	aa.aa	06/02
Clarkson	4,160.0	4,190.0	4,130.0	-0.83%	46.67K	aa.aa	06/02
IP Group	57.70	58.50	57.70	-0.52%	1.51M	aa.aa	06/02
Thor Mining	0.57	0.70	0.57	-14.81%	2.5M	aa.aa	06/02
Worldwide Healthcare	355.5	359.0	355.0	-1.25%	788.11K	aa.aa	06/02
Diploma	5,410.00	5,410.00	5,290.00	+0.09%	230.63K	aa.aa	06/02
ME Group International	136.60	140.00	136.60	-1.59%	265.14K	aa.aa	06/02
Syncona	99.40	100.00	99.40	0.00%	335.48K	aa.aa	06/02
NB Private	1,506.00	1,530.00	1,506.00	-0.13%	39.97K	aa.aa	06/02
Plus500	4,516.00	4,600.00	4,398.00	+1.85%	112K	aa.aa	06/02
Coca Cola HBC AG	4,262.0	4,320.0	4,238.0	+0.09%	454.28K	aa.aa	06/02
Crest Nicholson	153.70	159.70	151.50	-4.30%	512.66K	aa.aa	06/02
Just Group	216.50	217.00	216.00	0.00%	1.06M	aa.aa	06/02
Discoverie	615.00	621.00	606.00	0.00%	354.37K	aa.aa	06/02
Foresight Solar Fund	61.60	62.40	60.20	+1.82%	1.26M	aa.aa	06/02
Renewables	70.20	71.00	69.50	+0.86%	5.91M	aa.aa	06/02
Greencoat	98.10	98.80	97.55	+0.31%	4.96M	aa.aa	06/02
Grafton	956.40	966.90	935.00	+1.74%	274.61K	aa.aa	06/02
TwentyFour Income	113.60	113.60	112.80	+0.35%	3.51M	aa.aa	06/02
Games Workshop	17,010.0	17,010.0	16,680.0	+0.77%	79.1K	aa.aa	06/02
BSIF	75.00	75.00	74.00	+1.35%	1.79M	aa.aa	06/02
Pets at Home Group PLC	215.60	217.00	212.80	-0.46%	381.67K	aa.aa	06/02
Ao World	102.80	108.00	102.80	-0.39%	363.24K	aa.aa	06/02
Foresight Environmental Infra	71.60	72.30	70.90	-0.28%	1.92M	aa.aa	06/02
Genuit Group	356.00	360.00	345.00	+0.42%	488.87K	aa.aa	06/02
SSP	186.40	187.00	182.30	+0.32%	4.41M	aa.aa	06/02
Spire Healthcare	204.00	204.50	200.50	+0.99%	660.31K	aa.aa	06/02
Tritax Big Box	163.10	163.10	160.90	+0.68%	5.26M	aa.aa	06/02
Volution Group	676.00	676.00	654.00	+2.58%	278.03K	aa.aa	06/02
OSB Group	603.00	615.50	598.50	+0.08%	968.7K	aa.aa	06/02
NextEnergy Solar	53.40	54.00	52.10	+1.52%	3.17M	aa.aa	06/02
Sequoia Economic Infrastructure	80.10	80.30	79.90	+0.25%	2.56M	aa.aa	06/02
Wizz Air Holdings PLC	1,404.0	1,412.0	1,372.0	-0.35%	616.5K	aa.aa	06/02
Coats	87.20	88.90	85.60	+0.23%	1.56M	aa.aa	06/02
Auto Trader Group Plc	485.80	489.40	473.90	+0.21%	6.13M	aa.aa	06/02
B&M European Value Retail SA	174.00	175.45	169.05	-1.08%	6.84M	aa.aa	06/02
Future	469.00	479.00	454.40	-3.02%	927.07K	aa.aa	06/02
PPHE Hotel Group Ltd	1,972.00	1,972.00	1,900.00	+1.86%	15.85K	aa.aa	06/02
Target Healthcare REIT Ltd	105.00	106.40	105.00	-1.32%	860.06K	aa.aa	06/02
PureTech Health PLC	126.60	128.20	124.60	-1.25%	687.27K	aa.aa	06/02
Kainos Group PLC	770.00	800.00	739.50	-0.26%	694.16K	aa.aa	06/02
Ibstock PLC	132.80	134.40	127.20	+2.47%	1.08M	aa.aa	06/02
Softcat PLC	1,167.00	1,210.00	1,163.00	-3.63%	1.27M	aa.aa	06/02
CMC Markets	317.00	320.00	314.00	-0.63%	168.14K	aa.aa	06/02
Vietnam Enterprise	808.00	809.00	797.00	+0.62%	176.53K	aa.aa	06/02
TBC Bank Group	4,265.00	4,280.00	4,185.00	+0.95%	43.9K	aa.aa	06/02
Hollywood Bowl	261.00	261.50	256.00	+0.19%	1.07M	aa.aa	06/02
RHI Magnesita	2,910.0	2,930.0	2,835.0	+0.87%	16.53K	aa.aa	06/02
ConvaTec Group	225.60	227.40	221.80	-0.70%	6.12M	aa.aa	06/02
Bellevue Healthcare Trust	139.00	141.00	138.60	-1.70%	743.89K	aa.aa	06/02
XPS Pensions	342.00	344.00	336.50	-0.87%	733.85K	aa.aa	06/02
Pershing Square	4,502.00	4,532.00	4,472.00	-0.88%	92.74K	aa.aa	06/02
Alfa Financial	196.20	199.00	193.60	-1.60%	539.67K	aa.aa	06/02
Supermarket Income	83.60	84.30	83.20	-0.95%	2.68M	aa.aa	06/02
IntegraFin	347.00	348.00	344.00	-0.14%	692.84K	aa.aa	06/02
JTC PLC	1,292.00	1,294.00	1,292.00	0.00%	412.49K	aa.aa	06/02
Energean	858.00	858.00	833.50	+0.70%	358.5K	aa.aa	06/02
Quilter	189.00	190.90	184.00	+0.27%	1.7M	aa.aa	06/02
Aston Martin Lagonda	60.45	62.00	58.75	+0.25%	775.22K	aa.aa	06/02
Smithson Invest	1,456.00	1,506.00	1,446.00	-2.22%	618.45K	aa.aa	06/02
AJ Bell	456.20	460.40	454.60	-0.18%	571.62K	aa.aa	06/02
HarbourVest Global	41.85	41.85	41.85	+1.33%	0	aa.aa	06/02
Sdcl Energy Efficiency	49.90	50.20	49.20	+1.42%	735.08K	aa.aa	06/02
Watches Of Switzerland Group	485.60	491.60	480.00	-0.94%	386.42K	aa.aa	06/02
Trainline	206.20	206.20	197.40	+3.00%	995.89K	aa.aa	06/02
M&G	309.30	312.20	306.70	+0.72%	6.65M	aa.aa	06/02
Helios Towers	182.20	183.00	179.80	+0.44%	1.05M	aa.aa	06/02
Ninety One	238.00	241.20	230.40	-0.83%	309.36K	aa.aa	06/02
Airtel Africa	327.60	331.00	318.60	+2.31%	3.68M	aa.aa	06/02
Bytes Technology	296.40	303.60	295.00	-3.70%	1.49M	aa.aa	06/02
Dr. Martens	67.35	67.55	64.80	+0.07%	2.35M	aa.aa	06/02
Moonpig Group	206.50	218.00	205.00	-0.96%	848.08K	aa.aa	06/02
Auction Technology Group	291.50	292.50	284.50	+1.57%	488.86K	aa.aa	06/02
Trustpilot Group	155.80	158.70	152.60	-1.70%	3.08M	aa.aa	06/02
Baltic Classifieds Group	188.40	190.00	185.80	-1.46%	988.82K	aa.aa	06/02
Endeavour Mining	4,174.00	4,202.00	3,960.00	+2.05%	470.59K	aa.aa	06/02
Bridgepoint Group	259.60	261.00	254.00	+0.39%	883.19K	aa.aa	06/02
WAG Payment Solutions	124.50	126.00	120.50	-0.40%	129.04K	aa.aa	06/02
HALEON	398.10	401.90	394.20	-0.30%	8.15M	aa.aa	06/02
Ithaca Energy	184.40	190.80	178.20	+1.77%	1.27M	aa.aa	06/02
Raspberry Pi Holdings	271.00	271.00	260.00	+2.11%	225.47K	aa.aa	06/02

S&P/BMV IPC

70,809.57

+1,951.29

+2.83%

Dow Jones

50,115.67

+1,206.95

+2.47%

US 500

6,924.30

+126.2

+1.86%

US Tech 100

25,004.60

+455.9

+1.86%

DAX

24,721.46

+230.40

+0.94%

Nikkei 225

54,253.68

+435.64

+0.81%

Índice dólar

97.51

-0.190

-0.19%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	18.580	+0.27%	56.78M
Wal Mart de Mexico	58.680	+3.78%	48.79M
Cemex	21.040	+1.20%	36.07M
Financiero Banorte	208.760	+4.08%	7.15M
Gmexico	206.920	+2.62%	5.91M
Arca Continental	205.62	-0.02%	2.82M
Peñoles	1,099.37	+7.17%	499,131.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Strategy	2,335.00	+27.22%	4,686.00
JetBlue	106.73	+23.12%	60.00
CoreWeave	1,536.20	+18.17%	5,024.00
Bit Digital	31.00	+16.98%	622.00
Under Armour A	129.51	+16.68%	3,611.00
Minera Frisco	13.760	+15.24%	69,576.00

Nombre	Último	% Var.	Vol.
Stellantis NV	126.00	-24.55%	3,175.00
Fresnillo	900.00	-11.76%	8,048.00
Grupo Vasconia	0.570	-9.95%	220,536.00
GoPro Inc	17.35	-8.78%	35.00
First Solar	3,737.00	-8.18%	243.00
Jumia Tech	181.90	-7.81%	0.00
Amazon.com	3,611.77	-7.07%	113,994.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	1,099.37	+7.17%	499,131.00
Cemex	21.040	+1.20%	36.07M
Wal Mart de Mexico	58.680	+3.78%	48.79M
Orbia Advance	20.740	+5.82%	6.21M
Gmexico	206.920	+2.62%	5.91M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaa	101.81	+50.61%	153.34
Aa Aa Aaaaaaaaaaaa	101.81	+50.61%	153.34
A A A Aaaaaa	16.820	+40.36%	23.609
Aa Aaaaaaaa Aaaaa	16.820	+40.36%	23.609
Aaaaa Aaaaaaaaaa A	10.88	+38.95%	15.12
A Aaaaa	10.88	+38.95%	15.12
Aaaaaaaaaaaaaaa Aaaa	18.580	+35.30%	25.139

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaa	101.81	+50.61%	153.34
Aa Aa Aaaaaaaaaaaa	101.81	+50.61%	153.34
A A A Aaaaaa	16.820	+40.36%	23.609
Aa Aaaaaaaa Aaaaa	16.820	+40.36%	23.609
Aaaaa Aaaaaaaaaa A	10.88	+38.95%	15.12
A Aaaaa	10.88	+38.95%	15.12
Aaaaaaaaaaaaaaa Aaaa	18.580	+35.30%	25.139

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+571.9%

S&P/BMV IPC

+64.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+407.7%

S&P/BMV IPC

+64.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+385.6%

S&P/BMV IPC

+64.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1099.2%

S&P 500

+386.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+814.6%

Dow Jones Industrial Average

+282.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2991.9%

S&P 500

+386.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1300.3%

S&P 500 Pure Value

+225.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+814.2%

S&P Midcap 400

+251.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+997.4%

Bovespa

+265.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+893.2%

FTSE Italia All Share

+141.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+458.6%

DAX

+152.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+619.9%

Tadawul

+33.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+564.5%

KOSPI

+149.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1495.1%

S&P/TSX

+121.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

FTSE 350 (FTLC)

Componentes FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins