Anuncio

FTSE 350 (FTLC)

Londres

Valores en GBP

5,671.53

-14.86(-0.26%)

Mercado cerrado·09:35:30

Rango diario

5,623.12

5,686.75

52 semanas

4,566.91

5,929.96

Componentes FTSE 350

Esta página contiene las cotizaciones en tiempo real de los componentes del índice FTSE 350. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
British American Tobacco	4,206.0	4,224.0	4,146.0	+1.52%	4.24M	aa.aa	09:35:59
HSBC	1,338.00	1,343.00	1,325.40	-0.33%	17.07M	aa.aa	09:35:59
Barclays	427.80	431.40	422.90	-1.49%	43.46M	aa.aa	09:35:59
InterContinental	142.9	143.5	138.2	+1.42%	444.1K	aa.aa	09:35:59
BP	570.30	578.70	569.20	-0.37%	31.35M	aa.aa	09:35:59
Next	13,150.0	13,270.0	13,101.2	-1.61%	608.8K	aa.aa	09:35:59
Lloyds Banking	98.88	99.69	98.12	-1.38%	105.08M	aa.aa	09:35:59
EasyJet	367.60	368.80	357.30	+0.71%	3.43M	aa.aa	09:35:59
Marks & Spencer	341.65	346.50	337.95	-1.94%	5.5M	aa.aa	09:35:59
Genus	2,530.0	2,562.0	2,512.0	-1.25%	61.67K	aa.aa	09:35:59
NatWest Group	584.60	590.40	578.40	-1.32%	15.95M	aa.aa	09:35:59
Prudential	1,128.50	1,128.50	1,114.00	-0.09%	5.51M	aa.aa	09:35:59
Premier Foods	195.20	198.20	195.20	-0.86%	1.48M	aa.aa	09:35:59
Vodafone Group PLC	116.250	116.250	113.200	+1.88%	76.74M	aa.aa	09:35:59
Bankers	140.60	140.60	139.12	-0.57%	1.95M	aa.aa	09:35:59
Morgan Sindall	4,862.00	4,890.00	4,821.30	-1.22%	57.13K	aa.aa	09:35:59
Hochschild	651.50	662.58	641.50	-2.25%	836.82K	aa.aa	09:35:59
AstraZeneca	14,492.0	14,556.0	14,348.0	-0.30%	1.76M	aa.aa	09:35:59
Bellway	1,973.0	1,998.0	1,954.0	-0.90%	679.48K	aa.aa	09:35:59
Legal & General	253.65	255.90	250.50	-5.57%	61.18M	aa.aa	09:35:59
Imperial Brands	2,772.00	2,788.00	2,752.00	+0.69%	1.74M	aa.aa	09:35:59
Reckitt Benckiser	4,775.0	4,779.0	4,708.0	+1.77%	3.39M	aa.aa	09:35:59
Kingfisher	292.10	301.20	290.20	-1.08%	7.7M	aa.aa	09:35:59
Relx	2,685.00	2,729.00	2,650.00	-2.01%	8.87M	aa.aa	09:35:59
Centrica	207.90	211.00	207.40	-0.95%	11.48M	aa.aa	09:35:59
3I Group	2,676.50	2,749.00	2,658.50	-3.48%	2.01M	aa.aa	09:35:59
WPP	260.65	267.65	259.35	-2.40%	3.34M	aa.aa	09:35:59
Victrex	642.0	648.0	637.0	+0.31%	153.65K	aa.aa	09:35:59
Tesco	483.96	491.05	476.55	-2.21%	21.14M	aa.aa	09:35:59
Aberdeen	210.30	214.00	207.80	-1.59%	6.3M	aa.aa	09:35:59
Diageo	1,475.6	1,488.2	1,467.6	-0.91%	2.78M	aa.aa	09:35:59
Balfour Beatty	825.00	829.00	816.71	-0.48%	2.13M	aa.aa	09:35:59
Hikma Pharma	1,402.50	1,404.00	1,311.00	+6.09%	1.46M	aa.aa	09:35:59
F&C Invest	1,290.00	1,295.00	1,278.68	0.00%	264.3K	aa.aa	09:35:59
Investec	637.00	643.00	630.50	-0.55%	1.2M	aa.aa	09:35:59
Rio Tinto PLC	7,424.0	7,486.0	7,246.0	-0.46%	1.57M	aa.aa	09:35:59
Johnson Matthey	2,056.0	2,078.0	2,042.3	-0.87%	274.23K	aa.aa	09:35:59
Anglo American	3,777.0	3,837.0	3,594.0	+4.08%	5.83M	aa.aa	09:35:59
Bunzl	2,425.0	2,425.0	2,375.0	+0.66%	1.17M	aa.aa	09:35:59
Burberry Group	1,150.0	1,171.2	1,138.8	-1.73%	729.84K	aa.aa	09:35:59
GSK plc	2,076.00	2,083.00	2,050.00	+0.05%	9.03M	aa.aa	09:35:59
Barratt Redrow	262.00	266.60	261.30	-1.54%	4.36M	aa.aa	09:35:59
Aviva	637.40	638.90	629.40	-0.13%	7.23M	aa.aa	09:35:59
Sage	888.20	912.40	879.00	-3.90%	1.98M	aa.aa	09:35:59
WH Smith	571.0	604.5	521.5	-9.15%	1.54M	aa.aa	09:35:59
Pearson	1,077.50	1,097.00	1,071.00	-1.96%	2.6M	aa.aa	09:35:59
Hammerson	334.80	334.80	329.80	+0.30%	580.8K	aa.aa	09:35:59
Associated British Foods	1,839.0	1,850.5	1,825.5	-0.78%	1.55M	aa.aa	09:35:59
London Stock Exchange	9,812.0	10,140.0	9,724.0	+0.66%	2.52M	aa.aa	09:35:59
J D Wetherspoon	605.50	632.00	605.50	-2.02%	162.79K	aa.aa	09:35:59
BAE Systems	2,080.00	2,093.00	2,045.00	-1.56%	6M	aa.aa	09:35:59
Antofagasta	3,831.00	3,931.00	3,659.00	+1.28%	872.65K	aa.aa	09:35:59
Serco	289.80	295.20	289.60	-1.56%	3.5M	aa.aa	09:35:59
3I Infrastructure	365.00	365.50	361.50	-0.41%	983.97K	aa.aa	09:35:59
Man Group	245.60	266.40	240.20	-7.32%	6.83M	aa.aa	09:35:59
TP ICAP	309.60	312.80	308.93	-0.45%	3.45M	aa.aa	09:35:59
Rolls-Royce Holdings	1,160.20	1,164.00	1,109.40	+1.90%	25.58M	aa.aa	09:35:59
Whitbread	2,429.0	2,454.0	2,405.0	-1.26%	492.24K	aa.aa	09:35:59
Pennon	529.00	532.50	520.00	+0.38%	810.08K	aa.aa	09:35:59
Tate&Lyle	355.20	356.90	348.00	-0.37%	1.6M	aa.aa	09:35:59
Vistry Group	340.60	350.20	340.20	-2.07%	1.84M	aa.aa	09:35:59
Persimmon	1,121.0	1,138.0	1,115.9	-1.41%	1.49M	aa.aa	09:35:59
Qinetiq	460.10	471.50	451.50	-0.86%	1.04M	aa.aa	09:35:59
Admiral Group	3,422.0	3,427.0	3,384.0	+0.06%	467.49K	aa.aa	09:35:59
United Utilities	1,344.50	1,347.00	1,308.50	+1.24%	1.9M	aa.aa	09:35:59
Unilever	4,232.0	4,251.5	4,220.0	+0.82%	4.91M	aa.aa	09:35:59
Great Portland Estates	316.80	318.40	314.60	-0.94%	527.43K	aa.aa	09:35:59
SSE	2,661.50	2,680.00	2,591.50	+1.45%	2.86M	aa.aa	09:35:59
Standard Chartered	1,756.80	1,776.00	1,739.80	-1.30%	4.88M	aa.aa	09:35:59
Pagegroup	133.40	136.00	132.20	-0.30%	635.42K	aa.aa	09:35:59
British Land Company	394.20	397.00	390.60	-0.81%	3.6M	aa.aa	09:35:59
Informa	800.40	808.40	792.40	-0.67%	4.49M	aa.aa	09:35:59
Weir Group	3,042.00	3,056.00	2,990.00	+0.80%	1.02M	aa.aa	09:35:59
Ashmore	215.60	217.60	214.20	-0.74%	521.95K	aa.aa	09:35:59
Severn Trent	3,149.0	3,160.0	3,078.0	+1.06%	570.32K	aa.aa	09:35:59
Travis Perkins	559.00	575.00	550.50	-2.44%	386.84K	aa.aa	09:35:59
Vesuvius	441.20	441.20	433.80	+0.59%	177.81K	aa.aa	09:35:59
Smiths Group	2,523.00	2,532.00	2,489.00	-0.24%	586.49K	aa.aa	09:35:59
IG Group	1,518.50	1,539.50	1,506.50	-1.33%	804.58K	aa.aa	09:35:59
Drax Group	867.20	867.20	845.60	-0.30%	618.61K	aa.aa	09:35:59
Babcock International	1,186.00	1,194.50	1,160.00	-1.25%	1.3M	aa.aa	09:35:59
Melrose Industries	509.60	513.20	494.87	+1.92%	3.41M	aa.aa	09:35:59
Smith & Nephew	1,184.50	1,211.00	1,184.50	-2.47%	2.59M	aa.aa	09:35:59
Intertek	4,846.0	4,990.0	4,846.0	-2.30%	1.35M	aa.aa	09:35:59
Mitchells Butlers	261.00	266.00	261.00	-2.06%	174.32K	aa.aa	09:35:59
Mitie	178.20	180.00	176.90	-0.17%	5.33M	aa.aa	09:35:59
Mondi	841.80	841.80	826.80	+0.45%	785.35K	aa.aa	09:35:59
Rotork	327.20	329.60	324.60	-1.74%	2M	aa.aa	09:35:59
J Sainsbury	340.10	340.10	327.80	-3.68%	17.49M	aa.aa	09:35:59
FirstGroup	172.40	174.40	166.90	-1.49%	682.99K	aa.aa	09:35:59
Croda Intl	2,973.0	3,045.0	2,972.0	-0.93%	407.28K	aa.aa	09:35:59
National Grid	1,287.20	1,287.20	1,259.40	+0.97%	5.71M	aa.aa	09:35:59
IMI PLC	2,856.00	2,870.69	2,822.00	-0.14%	987.75K	aa.aa	09:35:59
Kier Group	211.80	222.80	208.20	-1.03%	1.3M	aa.aa	09:35:59
Harbour Energy	288.00	292.80	286.20	+0.56%	3.69M	aa.aa	09:35:59
BT Group	220.25	220.60	214.76	+1.78%	19.21M	aa.aa	09:35:59
Inchcape	796.40	810.60	789.60	-2.23%	1.32M	aa.aa	09:35:59
Hunting	495.50	500.00	471.00	+0.20%	269.82K	aa.aa	09:35:59
Segro	712.20	716.40	706.20	-0.20%	1.97M	aa.aa	09:35:59
Schroders	578.5	579.5	578.5	0.00%	5.2M	aa.aa	09:35:59
ITV	81.75	82.10	81.25	-0.30%	6.28M	aa.aa	09:35:59
Rentokil	493.90	497.10	485.00	-0.66%	4.81M	aa.aa	09:35:59
Compass	29.79	29.97	29.43	+0.56%	2.45M	aa.aa	09:35:59
Hays	32.34	33.18	31.74	-2.12%	4.3M	aa.aa	09:35:59
ICG PLC	1,832.00	1,854.00	1,821.00	-1.24%	964.36K	aa.aa	09:35:59
Carnival	2,002.0	2,017.0	1,958.0	-0.89%	465.88K	aa.aa	09:35:59
Hiscox	1,563.00	1,582.00	1,559.00	-1.95%	1.12M	aa.aa	09:35:59
Aberforth Smaller	1,550.00	1,576.00	1,546.00	-1.40%	125.57K	aa.aa	09:35:59
Savills	843.00	863.00	835.00	-0.24%	1.28M	aa.aa	09:35:59
Land Securities	603.00	606.50	599.00	-1.07%	1.51M	aa.aa	09:35:59
Computacenter	3,342.00	3,438.00	3,342.00	-3.13%	162.24K	aa.aa	09:35:59
Caledonia Invest	364.5	369.0	359.0	-0.68%	278.53K	aa.aa	09:35:59
Scottish Mortgage	1,399.00	1,409.50	1,392.50	-0.89%	1.43M	aa.aa	09:35:59
International Workplace Plc	190.00	192.10	189.40	-1.30%	1.6M	aa.aa	09:35:59
TR Property	327.00	329.00	325.50	-0.46%	993.97K	aa.aa	09:35:59
Halma	4,445.0	4,475.0	4,400.0	-0.22%	1.09M	aa.aa	09:35:59
JPMorgan EM	154.60	155.60	153.40	-0.26%	977.44K	aa.aa	09:35:59
Rightmove	438.00	442.90	435.00	-3.23%	1.91M	aa.aa	09:35:59
Frasers	660.00	669.50	657.50	-2.15%	109.73K	aa.aa	09:35:59
PZ Cussons	80.60	82.90	80.40	-0.49%	519.88K	aa.aa	09:35:59
Keller	2,218.00	2,230.00	2,196.48	-0.36%	223.63K	aa.aa	09:35:59
Safestore	706.50	709.00	692.00	-0.07%	403.25K	aa.aa	09:35:59
Chemring	545.00	547.00	530.00	+0.09%	2.25M	aa.aa	09:35:59
Essentra	82.20	82.40	81.00	+0.98%	1.29M	aa.aa	09:35:59
Taylor Wimpey	84.42	85.20	83.80	-1.26%	24.64M	aa.aa	09:35:59
Big Yellow	911.50	921.50	907.00	-1.46%	357.83K	aa.aa	09:35:59
RIT Capital	2,225.0	2,230.0	2,167.6	+1.14%	482.5K	aa.aa	09:35:59
Renishaw	4,560.0	4,560.0	4,436.0	+0.49%	184.96K	aa.aa	09:35:59
Bodycote	701.50	711.50	690.50	+0.50%	411.9K	aa.aa	09:35:59
Edinburgh Investment	816.00	816.02	809.00	-0.12%	250.14K	aa.aa	09:35:59
Spirax-Sarco Engineering	7,406.0	7,410.0	7,230.0	-0.62%	120.15K	aa.aa	09:35:59
AVI Global	258.00	259.50	254.00	-0.19%	577.96K	aa.aa	09:35:59
Templeton EM	285.00	285.50	282.90	-0.35%	2.53M	aa.aa	09:35:59
Greggs	1,608.5	1,611.5	1,592.0	-0.68%	174.57K	aa.aa	09:35:59
Alliance Witan	1,281.00	1,281.00	1,270.00	+0.08%	327.78K	aa.aa	09:35:59
MONY PLC	170.65	171.35	169.40	-0.32%	3.92M	aa.aa	09:35:59
Sthree	158.40	158.80	156.60	-0.25%	330.26K	aa.aa	09:35:59
Marshalls	137.80	142.20	136.40	-2.27%	1.24M	aa.aa	09:35:59
Grainger	170.90	172.00	169.80	-0.23%	1.78M	aa.aa	09:35:59
Unite	471.00	476.60	468.00	-0.88%	2.23M	aa.aa	09:35:59
Derwent	1,729.0	1,741.0	1,703.0	-3.25%	1M	aa.aa	09:35:59
Murray	948.00	951.00	946.00	-0.53%	224.32K	aa.aa	09:35:59
Flutter Entertainment	7,896.0	7,930.0	7,716.0	-1.15%	61.19K	aa.aa	09:35:59
Monks	1,548.00	1,554.00	1,540.00	-0.51%	223.9K	aa.aa	09:35:59
Workspace	338.80	346.00	335.40	-0.47%	474.19K	aa.aa	09:35:59
City Of London IT	563.00	563.00	557.60	-1.40%	706.31K	aa.aa	09:35:59
Merchants	616.00	619.00	612.75	-0.49%	334.59K	aa.aa	09:35:59
C&C	122.80	125.40	121.80	-0.65%	319.53K	aa.aa	09:35:59
Beazley	1,274.50	1,275.00	1,274.00	+0.04%	10.56M	aa.aa	09:35:59
Temple Bar	394.00	395.50	391.50	-0.76%	969.98K	aa.aa	09:35:59
Rathbones	2,050.0	2,070.0	2,040.0	-0.97%	75K	aa.aa	09:35:59
JPMorgan Indian	872.00	880.00	866.00	-1.47%	83.75K	aa.aa	09:35:59
Murray International	349.50	350.00	347.50	-0.43%	910.7K	aa.aa	09:35:59
Fidelity European	408.00	410.00	404.52	-0.61%	1.65M	aa.aa	09:35:59
ZIGUP	403.50	409.50	401.50	-1.94%	239.14K	aa.aa	09:35:59
Domino’s Pizza	202.00	203.00	189.30	+10.14%	2.06M	aa.aa	09:35:59
Fresnillo	3,426.00	3,502.00	3,392.00	-6.39%	712.74K	aa.aa	09:35:59
Experian	2,779.5	2,826.3	2,726.5	-3.54%	2.18M	aa.aa	09:35:59
Playtech	401.80	405.20	395.40	-0.05%	2.43M	aa.aa	09:35:59
Berkeley	3,364.0	3,388.0	3,328.0	-0.77%	817.42K	aa.aa	09:35:59
Howden Joinery	828.50	833.50	816.00	-0.66%	1.41M	aa.aa	09:35:59
Paragon Banking Group	779.00	792.00	772.50	-2.20%	165K	aa.aa	09:35:59
Glencore	562.50	565.20	551.50	-0.09%	19.63M	aa.aa	09:35:59
IAG	382.50	383.10	371.89	+0.95%	28.97M	aa.aa	09:35:59
A.G Barr	639.50	658.00	634.00	-1.16%	274.71K	aa.aa	09:35:59
BH Macro	429.5	430.5	427.5	-0.12%	351.71K	aa.aa	09:35:59
Blackrock World Mining	975.00	995.00	961.00	-1.42%	267.84K	aa.aa	09:35:59
Shaftesbury Capital	136.40	140.00	134.90	-1.80%	3.2M	aa.aa	09:35:59
Currys	129.40	130.10	127.30	-0.54%	6.96M	aa.aa	09:35:59
Cranswick	5,350.0	5,400.0	5,250.0	-0.19%	139.24K	aa.aa	09:35:59
Dunelm	797.50	811.50	797.50	-1.73%	891.78K	aa.aa	09:35:59
Elementis	155.00	155.40	153.00	0.00%	540.2K	aa.aa	09:35:59
Fidelity China	293.00	300.00	292.84	-1.35%	391.68K	aa.aa	09:35:59
Fidelity Special	431.00	432.50	427.50	-0.58%	1.13M	aa.aa	09:35:59
Fidelity Emerging	1,348.00	1,348.00	1,332.00	-0.15%	77.77K	aa.aa	09:35:59
HICL Infrastructure	124.60	128.00	124.40	-2.20%	4.62M	aa.aa	09:35:59
Herald	2,820.00	2,820.00	2,790.00	+0.54%	136.75K	aa.aa	09:35:59
Impax Environmental	443.00	444.00	434.00	+0.11%	243.67K	aa.aa	09:35:59
Intl Public Partnership	131.00	131.80	129.80	-2.38%	5.89M	aa.aa	09:35:59
JPMorgan American	1,158.00	1,158.00	1,144.00	+0.35%	189.44K	aa.aa	09:35:59
JD Sports Fashion	72.06	73.40	71.78	-1.85%	11.32M	aa.aa	09:35:59
JPMorgan Euro Small	622.01	623.98	619.00	-1.11%	151.42K	aa.aa	09:35:59
Jupiter FM	155.80	158.40	154.60	-1.39%	882.5K	aa.aa	09:35:59
Lancashire	593.50	597.00	590.50	-0.25%	452.37K	aa.aa	09:35:59
Londonmetric Property	193.80	193.90	191.60	+0.21%	4.95M	aa.aa	09:35:59
Law Debenture	1,174.00	1,174.00	1,161.00	+0.17%	876.96K	aa.aa	09:35:59
Mercantile Investment Trust	265.00	266.50	263.98	-1.12%	2.62M	aa.aa	09:35:59
Polar Capital Tech	600.00	601.00	593.00	+0.67%	2.48M	aa.aa	09:35:59
Standard Life	776.20	780.20	765.40	+0.23%	1.45M	aa.aa	09:35:59
Schroder Asia Pacific	741.00	742.00	732.00	-0.54%	214.63K	aa.aa	09:35:59
Blackrock Smaller	1,304.00	1,308.00	1,292.00	-1.36%	213.92K	aa.aa	09:35:59
Henderson Smaller	883.00	889.00	879.00	-1.23%	50.02K	aa.aa	09:35:59
Senior	288.00	289.00	287.00	+0.17%	1.66M	aa.aa	09:35:59
Smurfit Westrock	3,019.0	3,035.0	2,931.0	+0.84%	178.93K	aa.aa	09:35:59
Telecom Plus	1,422.00	1,438.00	1,392.00	+0.85%	235.43K	aa.aa	09:35:59
Oxford Instruments	2,832.00	2,874.00	2,796.00	-0.91%	714.62K	aa.aa	09:35:59
Personal Assets	537.0	542.0	534.2	0.00%	447.64K	aa.aa	09:35:59
Morgan Materials	215.00	226.50	214.50	-1.83%	1.97M	aa.aa	09:35:59
DCC	5,180.0	5,215.0	5,115.0	-0.19%	161.57K	aa.aa	09:35:59
Shell	3,293.5	3,333.5	3,293.5	-0.18%	5.57M	aa.aa	09:35:59
Close Brothers	462.20	476.20	460.20	-3.43%	331.75K	aa.aa	09:35:59
Vinacapital Vietnam	471.00	479.50	469.00	0.00%	118.16K	aa.aa	09:35:59
Sirius RE	102.90	103.30	101.90	+0.20%	2.37M	aa.aa	09:35:59
NASCIT	356.0	362.0	352.0	-0.28%	54.3K	aa.aa	09:35:59
Pantheon	374.0	377.0	372.0	-0.80%	524.54K	aa.aa	09:35:59
Patria Private Equity Trust	604.00	604.00	594.00	0.00%	94.88K	aa.aa	09:35:59
JPM Global Growth	585.00	586.00	580.50	+0.17%	570.32K	aa.aa	09:35:59
Edinburgh Worldwide	240.50	242.50	239.00	-0.21%	1.28M	aa.aa	09:35:59
Schroder Oriental	398.00	400.00	396.00	-0.25%	223.7K	aa.aa	09:35:59
Global Smaller Companies Trust	188.00	189.60	187.60	-0.53%	307.86K	aa.aa	09:35:59
JPMorgan Japanese	742.00	751.00	739.04	-1.33%	220.03K	aa.aa	09:35:59
Blackrock Europe	560.00	560.00	551.00	-0.36%	152.19K	aa.aa	09:35:59
European Opportunities	886.67	894.00	882.20	-0.82%	72.33K	aa.aa	09:35:59
Baillie Gifford Japan	907.00	908.00	898.00	-0.77%	228.76K	aa.aa	09:35:59
Finsbury Growth&Income	771.00	777.00	765.00	-0.90%	548.87K	aa.aa	09:35:59
GCP Infrastructure	74.90	75.50	74.45	-0.13%	1.96M	aa.aa	09:35:59
ICG Enterprise	1,360.00	1,372.00	1,353.41	-1.45%	41.37K	aa.aa	09:35:59
Primary	94.55	94.85	93.85	+0.27%	12.57M	aa.aa	09:35:59
Scottish American	526.00	527.00	520.00	+0.38%	301.83K	aa.aa	09:35:59
TR European Growth	229.00	230.00	225.53	-0.22%	850.28K	aa.aa	09:35:59
Lion Finance	11,200.00	11,280.00	11,110.00	-0.62%	33.98K	aa.aa	09:35:59
Capital Gearing	5,080.0	5,100.0	5,020.0	-0.39%	18.07K	aa.aa	09:35:59
Hill&Smith	2,415.00	2,465.00	2,395.00	-1.83%	209.34K	aa.aa	09:35:59
Pacific Horizon	995.00	1,002.00	982.00	-0.20%	111.94K	aa.aa	09:35:59
Allianz Tech	614.00	616.30	609.00	+0.49%	480.42K	aa.aa	09:35:59
Breedon Group	314.80	323.60	310.40	-1.99%	889.31K	aa.aa	09:35:59
Hilton Food	538.00	549.00	532.50	+0.56%	283.98K	aa.aa	09:35:59
HgCapital	376.50	390.00	376.44	-1.95%	551.54K	aa.aa	09:35:59
Ruffer	310.00	312.87	307.50	0.00%	478.46K	aa.aa	09:35:59
4Imprint	3,806.0	3,892.0	3,768.0	-0.52%	45.8K	aa.aa	09:35:59
Brunner	1,496.00	1,520.00	1,482.00	-0.53%	47.69K	aa.aa	09:35:59
Entain	591.80	600.60	554.00	-0.71%	4.85M	aa.aa	09:35:59
Clarkson	4,822.0	4,866.0	4,814.0	-0.04%	30.47K	aa.aa	09:35:59
IP Group	62.10	64.00	62.10	-2.51%	1.94M	aa.aa	09:35:59
Thor Mining	0.60	0.65	0.57	0.00%	215.09K	aa.aa	09:35:59
Worldwide Healthcare	344.0	346.0	343.0	-1.15%	929.13K	aa.aa	09:35:59
Diploma	7,015.00	7,035.00	6,885.00	+0.57%	610.86K	aa.aa	09:35:59
ME Group International	147.00	153.40	146.20	-4.30%	430.22K	aa.aa	09:35:59
Syncona	87.40	87.80	86.80	-0.57%	368.95K	aa.aa	09:35:59
NB Private	1,412.00	1,450.00	1,412.00	-1.94%	21.33K	aa.aa	09:35:59
Plus500	4,484.00	4,516.00	4,462.00	-0.62%	73.62K	aa.aa	09:35:59
Coca Cola HBC AG	4,180.0	4,213.0	4,132.0	-1.09%	1.38M	aa.aa	09:35:59
Crest Nicholson	66.00	69.00	66.00	-5.17%	5.74M	aa.aa	09:35:59
Discoverie	658.00	663.00	648.00	-0.15%	133.91K	aa.aa	09:35:59
Foresight Solar Fund	64.00	65.00	62.60	-3.47%	893.53K	aa.aa	09:35:59
Renewables	67.60	68.25	67.05	-0.15%	5.25M	aa.aa	09:35:59
Greencoat	98.70	99.40	98.10	-0.30%	3.66M	aa.aa	09:35:59
Grafton	915.30	923.70	898.30	-2.40%	409.09K	aa.aa	09:35:59
TwentyFour Income	106.40	110.00	106.00	-4.14%	3.14M	aa.aa	09:35:59
Games Workshop	19,325.0	19,345.0	18,760.0	-0.05%	113.63K	aa.aa	09:35:59
BSIF	82.50	83.70	79.00	+0.24%	3.04M	aa.aa	09:35:59
Pets at Home Group PLC	188.20	192.50	188.20	-1.72%	898.38K	aa.aa	09:35:59
Ao World	92.20	97.00	92.10	-1.39%	343.15K	aa.aa	09:35:59
Foresight Environmental Infra	70.90	72.20	70.10	-1.80%	1.17M	aa.aa	09:35:59
Genuit Group	291.00	304.80	290.00	-2.48%	566.31K	aa.aa	09:35:59
SSP	181.70	183.30	173.50	-1.30%	6.97M	aa.aa	09:35:59
Spire Healthcare	165.00	165.00	161.60	+0.49%	1.95M	aa.aa	09:35:59
Tritax Big Box	156.50	157.00	153.30	+0.90%	5.86M	aa.aa	09:35:59
Volution Group	644.00	647.00	617.00	-0.16%	260.38K	aa.aa	09:35:59
OSB Group	546.00	555.00	545.00	-1.80%	562.91K	aa.aa	09:35:59
NextEnergy Solar	45.85	46.25	44.75	-0.33%	668.83K	aa.aa	09:35:59
Sequoia Economic Infrastructure	82.00	82.05	80.80	+0.99%	2.64M	aa.aa	09:35:59
Wizz Air Holdings PLC	905.0	935.0	904.0	-3.62%	933.65K	aa.aa	09:35:59
Coats	85.75	87.15	84.90	-1.61%	6.59M	aa.aa	09:35:59
Auto Trader Group Plc	505.00	507.40	498.70	-0.67%	2.76M	aa.aa	09:35:59
B M European Value Retail	174.00	174.00	170.80	+0.40%	3.83M	aa.aa	09:35:59
Future	340.60	344.40	334.60	+0.53%	518.07K	aa.aa	09:35:59
PPHE Hotel Group Ltd	1,624.00	1,670.00	1,608.00	-2.87%	14.48K	aa.aa	09:35:59
Target Healthcare REIT Ltd	104.80	105.20	103.60	-0.19%	679.78K	aa.aa	09:35:59
PureTech Health PLC	125.80	130.60	125.80	-2.48%	317.71K	aa.aa	09:35:59
Kainos Group PLC	834.00	866.02	829.50	-5.76%	435.63K	aa.aa	09:35:59
Ibstock PLC	106.40	108.00	106.10	-1.39%	926.28K	aa.aa	09:35:59
Softcat PLC	1,330.00	1,346.00	1,321.00	-1.63%	400.19K	aa.aa	09:35:59
CMC Markets	382.50	396.50	378.50	-1.03%	268.53K	aa.aa	09:35:59
Vietnam Enterprise	783.00	783.00	772.00	-0.38%	87.04K	aa.aa	09:35:59
TBC Bank Group	4,956.00	5,005.00	4,910.00	-0.98%	39.29K	aa.aa	09:35:59
Hollywood Bowl	265.00	268.00	264.50	-1.12%	261.19K	aa.aa	09:35:59
RHI Magnesita	2,755.0	2,805.0	2,705.0	-0.18%	13.21K	aa.aa	09:35:59
ConvaTec Group	224.60	232.60	224.60	-3.02%	42.01M	aa.aa	09:35:59
CT Healthcare Trust	139.00	142.80	137.40	-1.42%	150.65K	aa.aa	09:35:59
XPS Pensions	313.00	315.00	301.00	-0.95%	446.22K	aa.aa	09:35:59
Pershing Square	4,322.00	4,372.95	4,300.00	-0.96%	85.62K	aa.aa	09:35:59
Alfa Financial	157.00	163.80	156.60	-2.97%	297.49K	aa.aa	09:35:59
Supermarket Income	84.25	84.50	83.50	+0.24%	3.29M	aa.aa	09:35:59
IntegraFin	341.00	342.50	339.50	-0.44%	366.41K	aa.aa	09:35:59
JTC PLC	1,314.00	1,314.00	1,312.00	0.00%	254.16K	aa.aa	09:35:59
Energean	853.00	865.00	837.00	+0.35%	234.91K	aa.aa	09:35:59
Quilter	187.50	189.50	186.20	-1.16%	2.04M	aa.aa	09:35:59
Aston Martin Lagonda	44.76	45.78	43.64	-0.22%	1.15M	aa.aa	09:35:59
AJ Bell	542.00	554.00	518.50	-2.17%	1.78M	aa.aa	09:35:59
HarbourVest Global	42.65	42.75	42.45	-0.81%	0	aa.aa	09:35:59
Sdcl Energy Efficiency	43.50	43.55	42.50	0.00%	1.24M	aa.aa	09:35:59
Watches Of Switzerland Group	526.00	529.00	521.50	-0.10%	251.1K	aa.aa	09:35:59
Trainline	246.40	249.20	243.60	-1.04%	2.83M	aa.aa	09:35:59
M&G	297.60	297.60	289.80	+1.61%	4.06M	aa.aa	09:35:59
Helios Towers	202.00	202.00	196.30	+1.92%	660.48K	aa.aa	09:35:59
Ninety One	216.00	229.40	213.40	-1.37%	991.44K	aa.aa	09:35:59
Airtel Africa	365.40	373.00	357.60	+1.22%	3.54M	aa.aa	09:35:59
Bytes Technology	308.40	313.20	306.80	-2.10%	418.97K	aa.aa	09:35:59
Dr. Martens	66.50	71.90	66.00	-2.92%	2.16M	aa.aa	09:35:59
Moonpig Group	211.20	212.60	208.80	-1.03%	727.13K	aa.aa	09:35:59
Auction Technology Group	344.00	361.00	340.80	-2.05%	209.03K	aa.aa	09:35:59
Trustpilot Group	251.20	257.00	246.80	-1.49%	4.44M	aa.aa	09:35:59
Baltic Classifieds Group	197.70	199.65	192.50	-2.13%	2.66M	aa.aa	09:35:59
Endeavour Mining	4,631.00	4,669.00	4,565.00	-2.34%	645.78K	aa.aa	09:35:59
Bridgepoint Group	268.40	277.80	268.20	-4.14%	526.38K	aa.aa	09:35:59
WAG Payment Solutions	120.60	121.20	117.00	+1.69%	358.53K	aa.aa	09:35:59
HALEON	351.60	351.60	343.90	+1.65%	31.86M	aa.aa	09:35:59
Ithaca Energy	266.40	274.80	266.20	+0.76%	1.47M	aa.aa	09:35:59
Raspberry Pi Holdings	601.50	612.50	575.00	-0.08%	11.64M	aa.aa	09:35:59

S&P/BMV IPC

68,631.16

-205.76

-0.30%

Dow Jones

49,310.32

-179.71

-0.36%

US 500

7,103.70

-34.2

-0.48%

US Tech 100

26,811.10

-126.2

-0.47%

DAX

24,155.45

-39.45

-0.16%

Nikkei 225

59,140.23

-445.63

-0.75%

Índice dólar

98.635

+0.223

+0.23%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.730	+1.56%	55.61M
Cemex	21.860	+6.95%	53.61M
Wal Mart de Mexico	54.140	-1.33%	21.54M
Financiero Banorte	192.530	-1.14%	5.78M
Gmexico	196.540	-3.14%	5.50M
Grupo Aeroportuario del Pacifico B	458.83	+0.14%	1.56M
Peñoles	945.02	-4.60%	448,411.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Texas Instruments	4,900.32	+19.52%	758.00
Tmm A	13.510	+14.49%	3,032.00
Arm	3,372.41	+11.37%	258.00
Lennar	1,652.00	+9.04%	10.00
BlackBerry	96.28	+7.94%	191.00
Baker Hughes	1,119.00	+7.49%	335.00

Nombre	Último	% Var.	Vol.
Avis	8,398.90	-31.87%	39.00
Lululemon Athletica	2,480.02	-12.06%	3,466.00
Thermo Fisher Scientific	7,963.00	-11.70%	4,039.00
Freeport-McMoran	1,071.00	-10.99%	1,982.00
Danaher	3,048.10	-8.60%	251.00
Salesforce Inc	3,023.000	-8.21%	2,553.00
Delta Air Lines	1,185.33	-7.76%	26.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	548.00	-2.81%	687,272.00
Wal Mart de Mexico	54.140	-1.33%	21.54M
Cemex	21.860	+6.95%	53.61M
Genomma Lab B	17.270	-6.50%	2.95M
Herdez	69.480	-0.67%	18,431.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaa Aaaa Aaaaaaa	105.71	+49.19%	157.71
A A Aaaaaa Aa	105.71	+49.19%	157.71
Aaaa Aaaa Aaa	17.270	+43.93%	24.857
Aaaa Aaaaaaa	17.270	+43.93%	24.857
Aaaaaaa	101.050	+40.61%	142.086
Aaaaaaaaaaaaaaaaaa	101.050	+40.61%	142.086
Aaaaaaa A Aaaaaaaaa	54.130	+37.61%	74.488

Nombre	Último	Al alza	Valor razonable
Aa Aaa Aaaa Aaaaaaa	105.71	+49.19%	157.71
A A Aaaaaa Aa	105.71	+49.19%	157.71
Aaaa Aaaa Aaa	17.270	+43.93%	24.857
Aaaa Aaaaaaa	17.270	+43.93%	24.857
Aaaaaaa	101.050	+40.61%	142.086
Aaaaaaaaaaaaaaaaaa	101.050	+40.61%	142.086
Aaaaaaa A Aaaaaaaaa	54.130	+37.61%	74.488

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+559.4%

S&P/BMV IPC

+59.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+392.9%

S&P/BMV IPC

+59.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+417.2%

S&P/BMV IPC

+59.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1133.9%

S&P 500

+400.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+802.8%

Dow Jones Industrial Average

+277.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3164.3%

S&P 500

+400.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1297.9%

S&P 500 Pure Value

+220.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+884.2%

S&P Midcap 400

+256.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1016.0%

Bovespa

+285.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+866.5%

FTSE Italia All Share

+150.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+459.4%

DAX

+146.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+635.9%

Tadawul

+32.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+705.9%

KOSPI

+217.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1565.4%

S&P/TSX

+132.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

FTSE 350 (FTLC)

Componentes FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius