🚨 ¡Las rebajas de agosto acaban pronto > ¡-55%!

Anuncio

FTSE 350 (FTLC)

Londres

Valores en GBP

5,899.27

+9.18(+0.16%)

Info retrasada·06:01:25

Rango diario

5,890.05

5,916.74

52 semanas

4,974.69

5,969.24

Componentes FTSE 350

Esta página contiene las cotizaciones en tiempo real de los componentes del FTSE 350. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del FTSE 350: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del FTSE 350.

						Al alza
British American Tobacco	4,145.0	4,160.0	4,126.0	-0.17%	306.34K	aa.aa	06:14:19
HSBC	1,522.80	1,524.20	1,516.00	+1.25%	1.9M	aa.aa	06:14:16
Barclays	492.30	498.70	490.25	-0.06%	4.18M	aa.aa	06:15:43
InterContinental	162.3	163.4	161.3	-0.37%	22.05K	aa.aa	05:40:00
BP	516.20	521.60	515.80	+0.16%	5.82M	aa.aa	06:15:42
Next	15,440.0	15,650.0	15,405.0	-0.61%	23.67K	aa.aa	06:13:03
Lloyds Banking	109.40	110.25	108.70	+0.09%	31.19M	aa.aa	06:14:15
EasyJet	674.60	677.60	673.00	0.00%	921.44K	aa.aa	06:13:01
Marks & Spencer	392.80	394.60	390.80	+0.36%	1.02M	aa.aa	06:11:06
Genus	2,338.0	2,352.0	2,330.0	+0.26%	9.41K	aa.aa	05:28:11
NatWest Group	678.40	686.40	676.80	0.00%	2.58M	aa.aa	06:11:58
Prudential	1,015.50	1,018.00	1,005.50	+0.20%	1.77M	aa.aa	06:12:02
Premier Foods	196.90	198.10	195.70	-0.30%	84.31K	aa.aa	06:16:08
Vodafone Group PLC	117.050	118.200	116.846	-0.04%	2.96M	aa.aa	06:13:41
Bankers	151.20	151.80	150.80	+0.13%	243.42K	aa.aa	06:14:54
Morgan Sindall	4,429.40	4,430.00	4,402.00	+0.94%	10.03K	aa.aa	05:55:23
Hochschild	680.50	704.50	679.50	+1.12%	649.06K	aa.aa	06:10:01
AstraZeneca	12,096.0	12,184.0	12,096.0	-0.15%	397.92K	aa.aa	05:46:13
Bellway	2,154.0	2,176.0	2,148.0	-0.55%	35.95K	aa.aa	05:28:33
Legal & General	291.90	298.34	291.10	+0.24%	4.75M	aa.aa	06:13:54
Imperial Brands	2,525.00	2,531.00	2,507.00	+0.08%	214.6K	aa.aa	06:02:34
Reckitt Benckiser	5,114.0	5,144.0	5,100.0	-0.04%	217.24K	aa.aa	06:07:29
Kingfisher	313.50	320.00	312.50	-1.51%	831.89K	aa.aa	05:52:12
Relx	2,638.00	2,659.00	2,628.00	-1.12%	479.14K	aa.aa	06:13:04
Centrica	156.05	156.40	155.55	+0.94%	1.79M	aa.aa	06:02:53
3I Group	2,832.00	2,903.00	2,820.00	-0.07%	352.8K	aa.aa	06:11:12
WPP	377.60	385.31	376.60	-1.74%	499.9K	aa.aa	05:54:28
Victrex	843.5	855.0	843.0	+0.90%	107.73K	aa.aa	05:58:19
Tesco	455.20	457.40	452.20	+0.04%	2.06M	aa.aa	06:16:16
Aberdeen	251.00	253.60	247.80	0.00%	1.46M	aa.aa	06:14:51
Diageo	1,704.0	1,730.5	1,702.5	+0.15%	594.44K	aa.aa	06:05:12
Balfour Beatty	883.50	889.00	878.00	+0.40%	67.7K	aa.aa	06:12:40
Hikma Pharma	1,624.00	1,632.00	1,609.00	-0.25%	37.4K	aa.aa	05:29:42
F&C Invest	343.80	344.40	343.20	+0.23%	715.1K	aa.aa	06:10:07
Investec	658.50	660.00	648.50	+2.09%	788.83K	aa.aa	06:15:42
Rio Tinto PLC	7,710.0	7,738.0	7,651.0	+0.29%	300.81K	aa.aa	06:13:45
Johnson Matthey	2,266.0	2,282.0	2,238.0	+1.80%	28.97K	aa.aa	06:15:49
Anglo American	4,291.0	4,321.0	4,252.0	+1.13%	395.56K	aa.aa	06:06:24
Bunzl	2,786.0	2,800.0	2,776.0	+0.14%	77.82K	aa.aa	06:12:58
Burberry Group	1,083.2	1,088.0	1,071.0	+1.04%	268.67K	aa.aa	06:09:16
GSK plc	1,848.00	1,863.50	1,846.00	-0.22%	571K	aa.aa	06:14:15
Barratt Redrow	318.60	320.70	315.36	-0.28%	1.07M	aa.aa	06:03:11
Aviva	728.60	730.40	724.60	+0.91%	1.28M	aa.aa	06:11:54
Sage	1,080.50	1,105.43	1,078.50	-2.08%	291.46K	aa.aa	06:14:19
WH Smith	409.8	417.8	409.0	-0.68%	175.87K	aa.aa	06:15:05
Pearson	1,227.50	1,233.00	1,222.50	-0.16%	395.56K	aa.aa	05:59:42
Hammerson	375.40	383.00	374.60	-0.05%	62.14K	aa.aa	05:38:03
Associated British Foods	2,062.0	2,079.0	2,057.0	-0.10%	82.36K	aa.aa	06:14:48
London Stock Exchange	8,906.0	9,024.0	8,900.0	-0.82%	168.16K	aa.aa	06:15:57
J D Wetherspoon	852.00	857.50	845.00	-0.23%	38.88K	aa.aa	05:58:24
BAE Systems	2,045.00	2,101.00	2,045.00	-2.25%	643.91K	aa.aa	06:15:42
Antofagasta	4,084.00	4,120.00	4,052.00	+1.11%	88.94K	aa.aa	06:14:49
Serco	259.80	260.00	256.40	+0.70%	120.09K	aa.aa	06:15:02
3I Infrastructure	394.80	396.50	394.00	-0.18%	483.38K	aa.aa	05:51:01
Man Group	308.40	310.00	307.40	+0.33%	235.66K	aa.aa	06:12:08
TP ICAP	342.40	344.00	339.60	+0.77%	225.13K	aa.aa	06:14:45
Rolls-Royce Holdings	1,526.00	1,543.20	1,526.00	-0.25%	1.36M	aa.aa	06:15:49
Whitbread	2,457.0	2,496.0	2,454.0	-0.61%	67.8K	aa.aa	06:15:51
Pennon	478.00	479.20	473.40	+0.76%	315.51K	aa.aa	05:30:10
Tate&Lyle	554.00	555.00	553.50	-0.09%	1.11M	aa.aa	05:59:25
Vistry Group	300.40	307.20	294.60	-0.86%	896.88K	aa.aa	06:12:50
Persimmon	1,177.5	1,186.0	1,171.9	-0.38%	283.23K	aa.aa	05:57:51
Qinetiq	511.50	516.50	505.29	-0.10%	142.42K	aa.aa	06:01:08
Admiral Group	4,024.0	4,126.0	4,016.0	-1.28%	77.84K	aa.aa	05:57:34
United Utilities	1,430.00	1,430.00	1,417.00	+0.78%	688.61K	aa.aa	05:30:36
Unilever	4,751.0	4,755.0	4,728.0	-0.02%	300.76K	aa.aa	05:37:43
Great Portland Estates	339.00	341.20	337.80	-0.47%	78.34K	aa.aa	06:10:24
SSE	2,438.00	2,439.00	2,394.00	+2.39%	354.94K	aa.aa	06:13:03
Standard Chartered	2,149.00	2,174.00	2,144.00	+0.09%	567.18K	aa.aa	05:22:48
Michael Page	223.40	225.00	217.00	+2.86%	158.46K	aa.aa	05:30:56
British Land Company	424.80	429.00	424.17	-0.65%	315.17K	aa.aa	05:33:29
Informa	890.60	894.42	885.00	-0.05%	206.56K	aa.aa	06:15:52
Weir Group	2,882.00	2,900.00	2,858.00	+1.05%	161.79K	aa.aa	06:12:49
Ashmore	225.20	232.60	223.20	-0.18%	556.06K	aa.aa	05:30:20
Severn Trent	3,134.0	3,142.0	3,102.0	+1.10%	302.55K	aa.aa	06:12:57
Travis Perkins	650.50	661.50	648.40	-0.38%	16.29K	aa.aa	05:38:02
Vesuvius	395.60	396.80	392.80	+1.18%	33.75K	aa.aa	05:14:21
Smiths Group	2,618.00	2,644.00	2,608.00	-0.30%	137.61K	aa.aa	06:12:47
IG Group	1,388.00	1,405.00	1,388.00	-0.43%	128.47K	aa.aa	06:00:16
Drax Group	774.00	775.00	747.50	+0.91%	161.38K	aa.aa	06:05:47
Babcock International	1,067.00	1,085.50	1,064.50	-1.39%	242.88K	aa.aa	06:01:50
Melrose Industries	519.60	524.87	514.00	+2.08%	738.42K	aa.aa	06:12:23
Smith & Nephew	1,062.00	1,071.50	1,060.00	-0.98%	358.89K	aa.aa	05:26:10
Intertek	5,845.0	5,850.0	5,840.0	0.00%	198.56K	aa.aa	06:14:05
Mitchells Butlers	282.50	284.50	279.50	-0.53%	27.09K	aa.aa	06:10:10
Mitie	209.74	210.27	208.60	+0.35%	1.13M	aa.aa	05:52:32
Mondi	882.20	897.43	876.60	+0.43%	309.38K	aa.aa	06:05:10
Rotork	485.20	486.60	485.20	0.00%	2.2M	aa.aa	05:36:59
J Sainsbury	334.00	334.10	331.80	+0.57%	2.35M	aa.aa	06:03:39
FirstGroup	178.90	179.40	177.50	+0.51%	213.22K	aa.aa	05:45:46
Croda Intl	3,493.0	3,501.0	3,436.0	+1.87%	228.09K	aa.aa	06:12:24
National Grid	1,169.50	1,171.00	1,161.50	+0.82%	1.36M	aa.aa	06:15:23
IMI PLC	3,126.00	3,146.00	3,122.00	+0.06%	137.58K	aa.aa	06:11:06
Kier Group	261.40	262.00	258.50	+1.48%	176.35K	aa.aa	05:59:36
Harbour Energy	252.40	254.80	251.20	+1.12%	612.11K	aa.aa	06:11:30
BT Group	204.90	207.70	204.90	-0.63%	1.56M	aa.aa	06:11:37
Inchcape	845.00	847.50	822.50	+0.90%	152.08K	aa.aa	06:15:00
Hunting	414.00	421.50	408.10	+0.24%	223.29K	aa.aa	05:58:41
Segro	963.80	967.60	962.40	-0.02%	326.73K	aa.aa	06:03:08
Schroders	584.5	585.0	584.0	+0.09%	300.22K	aa.aa	05:57:28
ITV	70.75	71.80	70.70	-0.84%	1.94M	aa.aa	05:30:20
Rentokil	344.20	345.90	343.10	-0.06%	520.13K	aa.aa	06:12:33
Compass	30.64	30.69	30.39	+0.49%	177.71K	aa.aa	06:14:27
Hays	76.75	77.75	75.05	+4.99%	3.65M	aa.aa	05:40:38
ICG PLC	2,006.00	2,022.00	2,000.00	-0.10%	60.9K	aa.aa	06:16:02
Hiscox	1,845.00	1,853.00	1,842.00	+0.55%	216.8K	aa.aa	05:57:12
Aberforth Smaller	1,778.00	1,780.00	1,772.00	+0.11%	69.46K	aa.aa	06:10:36
Savills	1,056.00	1,078.00	1,048.00	+0.57%	353.67K	aa.aa	05:55:50
Land Securities	685.00	691.50	684.00	-0.22%	623.42K	aa.aa	05:34:27
Computacenter	5,620.00	5,680.00	5,598.99	-0.09%	57.63K	aa.aa	05:58:57
Caledonia Invest	395.1	399.0	394.0	-0.48%	43.04K	aa.aa	06:11:54
Scottish Mortgage	1,484.00	1,488.50	1,483.50	+0.37%	408.63K	aa.aa	05:37:52
International Workplace Plc	190.20	190.30	186.40	+0.90%	390.76K	aa.aa	06:15:06
TR Property	305.03	307.50	305.00	-0.48%	351.4K	aa.aa	06:07:06
Halma	3,640.0	3,684.0	3,636.0	-0.87%	120.53K	aa.aa	06:10:56
JPMorgan EM	167.54	167.80	166.60	+0.20%	245.31K	aa.aa	06:12:56
Rightmove	506.40	514.60	501.86	-1.40%	468.11K	aa.aa	06:10:36
Frasers	830.00	832.50	804.00	+0.79%	19.22K	aa.aa	06:16:07
PZ Cussons	103.60	104.60	101.20	0.00%	239.11K	aa.aa	05:26:15
Keller	3,044.00	3,080.00	3,040.00	+0.13%	24.2K	aa.aa	06:01:07
Safestore	589.50	595.50	582.50	-0.42%	111.71K	aa.aa	06:08:07
Chemring	560.50	563.50	550.00	-0.09%	163.35K	aa.aa	06:02:42
Essentra	110.00	112.80	109.80	-1.26%	141.69K	aa.aa	06:16:09
Taylor Wimpey	84.74	85.50	84.38	-0.77%	1.55M	aa.aa	06:03:19
Big Yellow	877.50	895.50	876.00	-1.07%	60.19K	aa.aa	06:16:26
RIT Capital	2,551.9	2,570.0	2,545.0	-0.51%	49.75K	aa.aa	05:44:13
Renishaw	5,180.0	5,210.0	5,060.0	+0.68%	3.09K	aa.aa	05:28:01
Bodycote	909.50	915.00	909.50	-0.22%	171.84K	aa.aa	06:12:24
Edinburgh Investment	858.00	862.00	857.84	-0.12%	35.45K	aa.aa	06:12:02
Spirax-Sarco Engineering	7,215.0	7,245.0	7,145.0	+1.05%	52.09K	aa.aa	05:36:45
AVI Global	265.50	266.50	264.00	+0.57%	415.7K	aa.aa	06:11:58
Templeton EM	321.88	323.00	321.50	-0.04%	771.16K	aa.aa	06:14:41
Greggs	1,856.0	1,863.0	1,847.0	+0.49%	31.22K	aa.aa	06:11:08
Alliance Witan	1,373.00	1,377.00	1,372.00	0.00%	172.2K	aa.aa	06:16:19
MONY PLC	202.40	207.60	201.20	-1.84%	242.59K	aa.aa	05:53:45
Sthree	298.90	300.50	293.00	+2.89%	192.26K	aa.aa	06:03:25
Marshalls	167.20	169.50	164.40	+0.72%	121.87K	aa.aa	05:50:08
Grainger	173.70	174.80	172.70	+0.35%	2.54M	aa.aa	05:55:50
Unite	511.00	514.50	510.43	-0.10%	79.41K	aa.aa	06:16:14
Derwent	2,048.0	2,058.0	2,044.0	-0.10%	34.59K	aa.aa	06:08:47
Murray	1,000.00	1,000.00	996.00	+0.30%	33.39K	aa.aa	06:11:55
Monks	1,632.00	1,634.00	1,628.00	+0.25%	75.9K	aa.aa	06:16:07
Workspace	366.20	370.80	363.60	-0.38%	116.33K	aa.aa	06:14:10
City Of London IT	589.90	594.00	589.00	+0.15%	291.11K	aa.aa	05:59:08
Merchants	684.00	689.00	683.50	0.00%	51.7K	aa.aa	05:55:56
C&C	94.90	96.10	94.40	-0.63%	291.89K	aa.aa	06:15:49
Beazley	1,297.50	1,298.00	1,296.76	+0.08%	72.44K	aa.aa	06:10:53
Temple Bar	418.70	422.00	418.60	+0.05%	207.06K	aa.aa	06:16:16
Rathbones	1,710.0	1,726.0	1,672.0	0.00%	34.59K	aa.aa	06:03:24
JPMorgan Indian	885.00	885.00	868.00	+1.14%	7.93K	aa.aa	06:11:15
Murray International	372.50	374.50	372.07	-0.40%	253.21K	aa.aa	06:11:08
Fidelity European	440.00	441.50	437.00	+0.57%	179.94K	aa.aa	06:10:56
ZIGUP	438.50	441.00	433.50	+0.80%	136.27K	aa.aa	05:20:16
Domino’s Pizza	209.40	212.60	208.80	-0.57%	888.77K	aa.aa	06:16:29
Fresnillo	3,166.00	3,241.00	3,156.00	-0.13%	186.93K	aa.aa	06:15:18
Experian	2,995.5	3,054.0	2,990.0	-1.63%	265.03K	aa.aa	06:05:15
Playtech	407.05	410.00	402.60	+0.61%	34.77K	aa.aa	05:52:05
Berkeley	3,558.0	3,566.0	3,510.0	+0.45%	33.83K	aa.aa	06:15:51
Howden Joinery	798.50	808.60	794.00	-0.75%	256.4K	aa.aa	05:40:06
Paragon Banking Group	797.50	804.00	793.00	+0.19%	36.58K	aa.aa	05:52:31
Glencore	597.20	600.40	595.90	+0.32%	5.46M	aa.aa	06:12:56
IAG	437.80	441.60	437.00	+0.21%	1.19M	aa.aa	06:05:03
A.G Barr	595.79	614.00	595.00	-0.70%	29.05K	aa.aa	06:16:18
BH Macro	423.7	424.5	422.5	-0.19%	191.06K	aa.aa	06:09:17
Blackrock World Mining	1,066.88	1,074.00	1,044.00	+1.80%	225.34K	aa.aa	06:14:36
Shaftesbury Capital	146.82	148.20	146.50	-0.73%	407.87K	aa.aa	05:56:40
Currys	150.30	152.22	149.10	0.00%	550.26K	aa.aa	05:54:08
Cranswick	5,370.0	5,410.0	5,360.0	-0.19%	6.63K	aa.aa	05:49:59
Dunelm	863.75	877.00	858.00	-1.17%	144.3K	aa.aa	06:00:00
Elementis	176.60	183.20	176.40	+0.91%	343.98K	aa.aa	06:15:56
Fidelity China	264.02	265.50	261.50	+0.58%	164.17K	aa.aa	06:14:46
Fidelity Special	475.00	475.00	474.00	+0.32%	82.51K	aa.aa	06:12:15
Fidelity Emerging	1,502.00	1,508.00	1,496.00	0.00%	48.76K	aa.aa	06:05:32
HICL Infrastructure	136.02	136.60	136.00	-0.13%	1.1M	aa.aa	05:50:23
Herald	2,955.78	3,005.00	2,955.00	-0.81%	14.27K	aa.aa	05:43:52
Impax Environmental	449.08	452.00	445.00	+0.24%	81.6K	aa.aa	05:31:04
Intl Public Partnership	139.35	139.40	138.60	+0.25%	608.33K	aa.aa	05:59:02
JPMorgan American	1,217.60	1,220.00	1,214.00	+0.13%	55.21K	aa.aa	05:58:50
JD Sports Fashion	84.92	87.04	84.84	-1.76%	5.92M	aa.aa	06:12:44
JPMorgan Euro Small	639.00	641.80	637.00	+0.31%	25.21K	aa.aa	05:17:32
Jupiter FM	169.20	173.60	169.20	-1.97%	328.81K	aa.aa	06:05:51
Lancashire	614.50	622.00	613.00	-0.08%	35.29K	aa.aa	05:50:36
Londonmetric Property	188.20	190.00	187.90	-0.63%	5.75M	aa.aa	06:12:51
Law Debenture	1,248.88	1,252.00	1,248.00	+0.07%	49.72K	aa.aa	06:16:09
Mercantile Investment Trust	289.31	289.89	288.50	+0.28%	189.15K	aa.aa	06:10:09
Polar Capital Tech	655.01	656.50	652.20	+0.23%	582.88K	aa.aa	05:54:28
Standard Life	938.50	939.50	932.00	+0.91%	496.45K	aa.aa	06:11:53
Schroder Asia Pacific	843.40	849.00	843.40	-0.07%	34.51K	aa.aa	06:04:08
Blackrock Smaller	277.50	278.00	276.00	+0.18%	338.04K	aa.aa	06:10:13
Henderson Smaller	986.97	990.00	983.97	0.00%	9.11K	aa.aa	05:44:22
Senior	294.50	295.00	294.00	+0.17%	235.56K	aa.aa	06:10:00
Telecom Plus	870.00	875.00	852.00	+0.81%	50.8K	aa.aa	06:03:36
Oxford Instruments	2,870.00	2,892.00	2,820.00	+0.49%	28.42K	aa.aa	06:14:50
Personal Assets	555.3	556.0	554.1	-0.13%	216.44K	aa.aa	06:05:19
Morgan Materials	239.00	240.50	236.00	+0.63%	193.57K	aa.aa	06:13:05
DCC	6,380.0	6,390.0	6,370.0	-0.16%	51.43K	aa.aa	06:13:01
Shell	3,339.0	3,344.0	3,319.0	+0.85%	970.21K	aa.aa	05:49:11
Close Brothers	414.60	418.80	413.80	+0.39%	74.88K	aa.aa	06:12:47
Vinacapital Vietnam	448.05	450.00	447.00	-0.43%	26.16K	aa.aa	05:50:43
Sirius RE	97.70	97.75	94.80	+1.09%	643.05K	aa.aa	06:09:18
NASCIT	426.9	430.0	422.0	+0.45%	13.35K	aa.aa	04:54:18
Pantheon	395.0	395.0	390.0	+0.51%	302.96K	aa.aa	06:13:12
Patria Private Equity Trust	610.00	610.00	598.00	+2.01%	12.11K	aa.aa	06:15:12
JPM Global Growth	618.55	620.50	617.00	+0.41%	801.74K	aa.aa	06:13:46
Edinburgh Worldwide	266.50	269.50	261.00	+0.38%	96.92K	aa.aa	06:13:37
Schroder Oriental	460.06	462.00	456.00	+0.45%	118.09K	aa.aa	05:29:45
Global Smaller Companies Trust	194.80	195.20	191.40	+0.41%	60.74K	aa.aa	05:25:19
JPMorgan Japanese	818.09	823.00	816.28	+0.38%	30.64K	aa.aa	06:13:32
Blackrock Europe	612.00	613.00	606.00	+0.82%	15.38K	aa.aa	06:08:03
Baillie Gifford Japan	1,078.60	1,084.00	1,075.00	+1.18%	48.2K	aa.aa	06:00:25
Finsbury Growth&Income	829.00	838.00	827.30	-0.60%	38.11K	aa.aa	05:48:50
GCP Infrastructure	83.34	83.40	82.00	-0.07%	385.45K	aa.aa	05:18:14
ICG Enterprise	1,485.00	1,494.00	1,476.00	-0.07%	3.8K	aa.aa	06:06:55
Primary	95.45	96.14	95.42	-0.57%	4.23M	aa.aa	06:01:21
Scottish American	563.29	566.00	561.00	+0.05%	44.17K	aa.aa	06:02:54
TR European Growth	242.00	242.00	240.00	+0.83%	83.49K	aa.aa	05:44:06
Lion Finance	13,473.60	13,480.00	13,350.00	+0.85%	17.94K	aa.aa	06:15:00
Capital Gearing	525.0	528.0	520.0	-0.38%	104.25K	aa.aa	06:08:06
Hill&Smith	2,990.00	3,014.75	2,945.00	+1.53%	60.13K	aa.aa	06:13:40
Pacific Horizon	1,115.50	1,130.00	1,110.00	-0.76%	28.65K	aa.aa	06:14:34
Allianz Tech	702.65	705.00	696.00	+0.52%	166.42K	aa.aa	06:16:13
Breedon Group	356.40	358.00	352.80	-0.45%	1.31M	aa.aa	06:02:05
Hilton Food	638.00	639.00	631.50	+1.11%	31.3K	aa.aa	06:16:23
HgCapital	445.63	448.00	432.50	+3.39%	970.44K	aa.aa	06:16:18
Ruffer	299.25	299.50	296.50	+0.25%	225.57K	aa.aa	06:16:19
4Imprint	4,486.0	4,750.0	4,468.0	-0.58%	2.67K	aa.aa	06:15:37
Brunner	1,575.69	1,578.00	1,570.00	+0.62%	18.38K	aa.aa	06:10:08
Entain	511.00	521.40	506.79	-0.12%	776.87K	aa.aa	05:21:46
Clarkson	5,067.5	5,090.0	4,992.0	+1.25%	9.84K	aa.aa	06:05:15
IP Group	72.90	74.00	72.80	+0.69%	320.73K	aa.aa	06:07:07
Thor Mining	0.57	0.60	0.57	+3.64%	81K	aa.aa	01:24:19
Worldwide Healthcare	391.2	396.0	390.5	-0.46%	275.26K	aa.aa	06:15:48
Diploma	7,245.00	7,310.00	7,225.00	-0.62%	115.04K	aa.aa	06:12:51
ME Group International	129.20	130.00	127.60	+0.94%	149.99K	aa.aa	06:00:00
Syncona	116.20	117.00	115.80	+0.35%	410.1K	aa.aa	05:19:50
Neuberger Pvt	1,482.00	1,486.00	1,478.00	-0.54%	55.57K	aa.aa	05:33:45
Plus500	3,740.00	3,806.00	3,740.00	-0.64%	15.8K	aa.aa	06:13:41
Coca Cola HBC AG	4,566.0	4,594.0	4,562.0	+0.04%	68.62K	aa.aa	06:15:47
Crest Nicholson	64.80	66.20	63.70	-0.61%	469.37K	aa.aa	06:15:35
Discoverie	820.53	827.00	790.00	-0.18%	66.5K	aa.aa	05:50:32
Foresight Solar Fund	70.47	71.20	70.00	+0.24%	1.48M	aa.aa	06:14:54
Renewables	76.94	77.00	76.40	+0.71%	2.19M	aa.aa	05:43:11
Greencoat	110.30	110.80	109.60	+0.36%	1.68M	aa.aa	06:03:18
Grafton	1,041.80	1,042.80	1,035.00	+0.37%	29.26K	aa.aa	05:50:03
TwentyFour Income	108.36	108.60	108.00	-0.04%	784.39K	aa.aa	05:59:29
Games Workshop	18,360.0	18,410.0	18,260.0	+0.22%	7.47K	aa.aa	06:16:13
Pets at Home Group PLC	213.80	216.00	212.40	+0.38%	242.98K	aa.aa	06:16:12
Ao World	93.90	95.20	93.14	+0.32%	1.02M	aa.aa	06:15:24
Foresight Environmental Infra	90.80	91.00	90.00	+0.33%	691.34K	aa.aa	05:59:39
Genuit Group	277.80	282.00	276.80	-0.64%	122.5K	aa.aa	05:55:59
SSP	200.80	202.60	198.30	+0.40%	1.53M	aa.aa	06:13:00
Spire Healthcare	237.00	237.50	231.00	+1.07%	97.9K	aa.aa	06:15:10
Tritax Big Box	157.35	159.30	157.20	-1.04%	1.05M	aa.aa	05:34:35
Volution Group	680.00	683.00	675.00	+0.89%	372.61K	aa.aa	06:11:14
OSB Group	515.00	518.00	513.50	+0.49%	246.24K	aa.aa	05:57:55
NextEnergy Solar	49.80	49.95	48.55	+2.05%	1.05M	aa.aa	06:13:25
Sequoia Economic Infrastructure	84.88	85.20	84.50	-0.14%	941.5K	aa.aa	06:12:21
Wizz Air Holdings PLC	1,108.0	1,126.0	1,105.0	+0.36%	211.14K	aa.aa	06:03:40
Coats	81.70	82.45	81.50	-0.31%	2.95M	aa.aa	06:16:09
Auto Trader Group Plc	529.40	536.80	526.60	-1.27%	286.4K	aa.aa	06:16:13
B M European Value Retail	238.94	243.80	238.94	-2.07%	468.19K	aa.aa	06:02:25
Future	312.60	317.40	305.00	-0.57%	69.16K	aa.aa	05:29:23
PPHE Hotel Group Ltd	1,520.00	1,556.00	1,490.00	-0.39%	37.38K	aa.aa	06:08:21
Target Healthcare REIT Ltd	111.24	114.00	110.44	-0.32%	164.09K	aa.aa	05:49:56
PureTech Health PLC	127.60	128.00	126.57	+1.27%	375.14K	aa.aa	06:14:43
Kainos Group PLC	1,237.00	1,243.00	1,231.87	+0.16%	229.68K	aa.aa	05:48:33
Ibstock PLC	88.20	89.50	87.40	+0.11%	158.48K	aa.aa	05:19:50
Softcat PLC	2,084.00	2,134.00	2,084.00	-1.33%	33.92K	aa.aa	05:23:35
CMC Markets	723.00	732.00	722.00	-0.55%	26.6K	aa.aa	06:04:07
Vietnam Enterprise	739.00	742.00	738.00	0.00%	18.61K	aa.aa	06:04:27
TBC Bank Group	5,080.00	5,080.00	4,992.00	+1.30%	9.69K	aa.aa	06:04:44
Hollywood Bowl	280.68	281.00	278.50	+0.60%	31.38K	aa.aa	06:04:46
RHI Magnesita	2,800.0	2,825.0	2,715.0	+0.72%	1.96K	aa.aa	05:38:10
ConvaTec Group	227.80	231.20	227.20	-0.78%	602.01K	aa.aa	06:00:33
CT Healthcare Trust	142.40	142.60	135.00	+4.25%	8.19K	aa.aa	04:17:50
XPS Pensions	316.00	326.00	312.50	+1.44%	84.95K	aa.aa	05:55:26
Pershing Square	3,930.88	3,952.00	3,920.00	+0.28%	32.52K	aa.aa	06:07:59
Alfa Financial	166.00	166.20	164.00	0.00%	1.25M	aa.aa	05:59:59
Supermarket Income	85.20	87.00	84.55	+0.35%	435.39K	aa.aa	05:55:52
IntegraFin	397.50	400.00	396.50	+0.13%	89.82K	aa.aa	06:07:36
JTC PLC	1,339.00	1,339.00	1,339.00	0.00%	0	aa.aa	20/08
Energean	740.00	742.50	724.50	+2.14%	195.79K	aa.aa	05:52:01
Quilter	193.40	194.10	191.40	+0.36%	431.23K	aa.aa	06:01:13
Aston Martin Lagonda	34.24	34.90	33.58	+1.54%	267.16K	aa.aa	06:10:39
AJ Bell	614.00	617.50	612.50	+0.33%	196.55K	aa.aa	05:27:56
HarbourVest Global	46.30	46.70	45.95	+0.54%	6	aa.aa	04:44:52
Sdcl Energy Efficiency	35.85	35.98	35.55	-0.83%	556.24K	aa.aa	06:02:46
Watches Of Switzerland Group	714.50	725.50	712.00	-0.90%	77.81K	aa.aa	06:15:07
Trainline	197.50	203.60	196.90	-2.52%	431.43K	aa.aa	05:59:02
M&G	349.40	351.20	349.10	+0.20%	855.45K	aa.aa	06:10:57
Helios Towers	203.20	205.40	203.00	-0.10%	363.81K	aa.aa	06:14:28
Ninety One	213.60	214.20	209.20	+0.56%	181.39K	aa.aa	06:14:14
Airtel Africa	329.20	346.20	329.20	-3.18%	2.6M	aa.aa	06:08:56
Bytes Technology	441.00	443.40	435.60	+0.92%	251.36K	aa.aa	05:21:25
Dr. Martens	77.10	77.80	75.20	-0.39%	423.46K	aa.aa	06:14:38
Moonpig Group	290.20	291.60	288.00	+0.42%	206.1K	aa.aa	06:16:08
Auction Technology Group	452.40	457.00	450.40	0.00%	39.66K	aa.aa	05:54:30
Trustpilot Group	291.20	297.20	289.80	-1.22%	73.87K	aa.aa	05:35:49
Baltic Classifieds Group	212.80	218.60	208.20	-2.03%	1.99M	aa.aa	06:10:57
Endeavour Mining	4,794.00	4,889.00	4,783.00	+1.16%	68.26K	aa.aa	06:15:18
Bridgepoint Group	323.00	325.40	312.00	+1.32%	80.34K	aa.aa	06:11:47
WAG Payment Solutions	105.00	105.00	103.00	+1.35%	12.25K	aa.aa	05:25:48
HALEON	366.64	370.60	366.00	-0.77%	1.82M	aa.aa	06:15:37
Ithaca Energy	280.08	280.80	271.80	+3.20%	2.11M	aa.aa	05:52:12
Raspberry Pi Holdings	588.00	601.50	582.00	+0.60%	87.16K	aa.aa	05:25:17

S&P/BMV IPC

65,829.98

-361.13

-0.55%

Dow Jones

53,569.44

+105.56

+0.20%

US 500

7,735.30

+4.5

+0.06%

US Tech 100

29,572.30

-69.3

-0.23%

DAX

26,516.07

+160.10

+0.61%

Nikkei 225

66,405.56

+273.58

+0.41%

Índice dólar

99.153

+0.061

+0.06%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	231.080	-0.72%	4.70M
Financiero Banorte	191.200	-1.18%	4.44M
Wal Mart de Mexico	47.750	-0.38%	13.03M
Grupo Aeroportuario del Pacifico B	365.04	-0.11%	1.40M
America Movil M	19.970	-0.60%	20.65M
NVIDIA	3,874.87	+8.98%	96,402.00
Gmexico	231.080	-0.72%	1.59M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Salesforce Inc	4,303.38	+23.16%	6,482.00
Salesforce Inc	4,303.380	+23.15%	14,403.00
CrowdStrike Holdings	3,855.00	+20.47%	1,069.00
Veeva Systems A	4,841.99	+15.84%	552.00
Strategy	2,329.10	+10.89%	9,583.00
Fastly	420.63	+9.48%	3,443.00

Nombre	Último	% Var.	Vol.
RH	2,470.00	-14.59%	25.00
Grupo Mexicano de Desarrollo (GMD)	5.500	-12.70%	307.00
Braskem A	25.50	-9.09%	855.00
JinkoSolar	237.170	-7.07%	106.00
AutoZone	50,000.00	-5.84%	16.00
Barclays ADR	455.940	-5.60%	423.00
U.S. Bancorp	1,054.00	-5.15%	633.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	47.750	-0.38%	13.03M
Gmexico	231.080	-0.72%	4.70M
Minera Frisco	21.460	-4.37%	65,243.00
Peñoles	927.76	+0.42%	152,150.00
Fideicomiso Irrevocable No F2157	14.280	-0.31%	1.29M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aa	442.92	+46.09%	647.06
Aaaaaaaa	442.92	+46.09%	647.06
Aaaa Aaaaa	13.510	+46.06%	19.733
Aa Aaa Aaaaaaa	13.510	+46.06%	19.733
Aaa A Aaaaa A	101.48	+46.03%	148.19
Aaaa Aa Aaaa	101.48	+46.03%	148.19
Aaaaaaaaaaaaa	19.970	+43.58%	28.673

Nombre	Último	Al alza	Valor razonable
Aaaa Aa	442.92	+46.09%	647.06
Aaaaaaaa	442.92	+46.09%	647.06
Aaaa Aaaaa	13.510	+46.06%	19.733
Aa Aaa Aaaaaaa	13.510	+46.06%	19.733
Aaa A Aaaaa A	101.48	+46.03%	148.19
Aaaa Aa Aaaa	101.48	+46.03%	148.19
Aaaaaaaaaaaaa	19.970	+43.58%	28.673

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+565.9%

S&P/BMV IPC

+52.6%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Desbloquear estrategia

Gangas de México

+386.9%

S&P/BMV IPC

+52.6%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+392.9%

S&P/BMV IPC

+52.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1220.3%

S&P 500

+442.1%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Domine al Dow Jones

+959.5%

Dow Jones Industrial Average

+308.8%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Titanes tecnológicos

+3236.2%

S&P 500

+442.1%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Desbloquear estrategia

Las mejores acciones

+1412.1%

S&P 500 Pure Value

+254.3%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1068.0%

S&P Midcap 400

+274.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Las mejores acciones de Brasil

+977.2%

Bovespa

+250.2%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1018.4%

FTSE Italia All Share

+172.6%

Acciones de esta estrategia

aaaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+517.8%

DAX

+168.9%

Acciones de esta estrategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+663.3%

Tadawul

+33.6%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Desbloquear estrategia

Líderes del mercado coreano

+801.5%

KOSPI

+238.7%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Supere al TSX

+1479.1%

S&P/TSX

+151.7%

Acciones de esta estrategia

aaaaaaa aa

aaaaaa

aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

FTSE 350 (FTLC)

Componentes FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius