Anuncio

FTSE 350 (FTLC)

Londres

Valores en GBP

5,851.02

-36.31(-0.62%)

Info retrasada·02:38:30

Rango diario

5,844.16

5,887.15

52 semanas

5,021.75

5,969.24

Componentes FTSE 350

Esta página contiene las cotizaciones en tiempo real de los componentes del FTSE 350. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del FTSE 350: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del FTSE 350.

						Al alza
British American Tobacco	4,202.0	4,223.0	4,174.0	+0.43%	180.34K	aa.aa	02:50:27
HSBC	1,535.20	1,551.00	1,527.80	-0.14%	2.34M	aa.aa	02:52:42
Barclays	477.45	481.30	475.75	-0.29%	2.24M	aa.aa	02:51:13
InterContinental	152.4	153.3	152.1	-0.68%	7.77K	aa.aa	02:40:44
BP	558.00	562.30	555.20	-1.06%	2.53M	aa.aa	02:50:30
Next	14,420.0	14,850.0	14,360.0	-3.35%	24.33K	aa.aa	02:43:49
Lloyds Banking	111.20	112.20	110.80	-0.94%	8.05M	aa.aa	02:50:47
EasyJet	669.60	671.00	668.40	+0.24%	74.83K	aa.aa	02:52:31
Marks & Spencer	364.49	365.30	361.70	-0.14%	393.94K	aa.aa	02:40:59
Genus	2,124.0	2,144.0	2,100.0	-0.47%	11.56K	aa.aa	02:50:44
NatWest Group	707.00	714.00	704.60	-0.81%	1.04M	aa.aa	02:50:27
Prudential	975.20	987.40	972.80	-1.87%	450.31K	aa.aa	02:41:50
Premier Foods	191.90	192.30	186.00	-0.62%	13.58K	aa.aa	02:49:53
Vodafone Group PLC	127.040	130.850	126.700	-3.57%	5.65M	aa.aa	02:50:16
Bankers	150.60	151.20	150.20	-0.26%	120.52K	aa.aa	02:33:20
Morgan Sindall	4,194.00	4,194.00	4,134.00	+1.06%	4.31K	aa.aa	01:59:19
Hochschild	611.50	619.00	597.00	+1.49%	168.39K	aa.aa	02:22:34
AstraZeneca	12,488.0	12,550.0	12,438.0	+0.48%	138.68K	aa.aa	02:52:54
Bellway	2,100.0	2,106.0	2,080.0	-0.38%	41.1K	aa.aa	02:52:28
Legal & General	295.93	299.60	295.10	-1.88%	1.25M	aa.aa	02:42:25
Imperial Brands	2,500.00	2,514.00	2,487.00	+0.16%	92.06K	aa.aa	02:42:28
Reckitt Benckiser	4,972.0	5,000.0	4,966.0	-0.68%	90.34K	aa.aa	02:50:39
Kingfisher	307.50	309.30	306.30	-0.61%	185.18K	aa.aa	02:46:47
Relx	2,537.00	2,562.00	2,526.00	-1.28%	270.85K	aa.aa	02:41:49
Centrica	151.25	152.45	150.70	-0.82%	668.56K	aa.aa	02:39:20
3I Group	2,693.00	2,707.00	2,680.00	-0.81%	92.87K	aa.aa	02:41:24
WPP	386.30	389.87	384.40	-0.64%	251.01K	aa.aa	02:33:17
Victrex	958.0	958.0	947.5	+0.42%	70.84K	aa.aa	02:39:38
Tesco	476.10	480.80	474.50	-1.08%	511.95K	aa.aa	02:50:33
Aberdeen	241.40	244.20	240.80	-0.58%	178.29K	aa.aa	02:52:17
Diageo	1,619.0	1,623.0	1,611.8	-0.43%	226.08K	aa.aa	02:52:28
Balfour Beatty	908.50	912.00	903.00	+0.06%	29.12K	aa.aa	02:29:53
Hikma Pharma	1,603.00	1,604.00	1,578.00	+0.44%	24.26K	aa.aa	02:23:49
F&C Invest	341.60	343.80	341.20	-0.23%	394.25K	aa.aa	02:38:06
Investec	646.00	662.00	640.47	-2.27%	320.41K	aa.aa	02:39:52
Rio Tinto PLC	7,333.0	7,365.0	7,290.0	+0.08%	136.85K	aa.aa	02:50:31
Johnson Matthey	2,358.0	2,358.0	2,290.0	-0.42%	7.01K	aa.aa	02:02:29
Anglo American	4,062.0	4,098.0	4,010.0	+0.22%	218.7K	aa.aa	02:50:21
Bunzl	2,638.0	2,642.0	2,626.0	0.00%	72.18K	aa.aa	02:41:47
Burberry Group	1,006.5	1,014.0	1,000.0	-0.69%	157.91K	aa.aa	02:50:33
GSK plc	1,884.00	1,912.00	1,876.50	-0.84%	511.27K	aa.aa	02:50:29
Barratt Redrow	313.19	313.30	310.73	-0.35%	620.19K	aa.aa	02:41:15
Aviva	713.40	725.80	713.20	-1.74%	430.99K	aa.aa	02:42:23
Sage	1,021.50	1,031.50	1,021.00	-1.21%	52.87K	aa.aa	02:42:00
WH Smith	379.6	382.6	376.0	-0.89%	63.35K	aa.aa	02:44:54
Pearson	1,199.50	1,201.50	1,195.50	-0.33%	53.96K	aa.aa	02:51:57
Hammerson	346.20	348.20	344.00	-1.20%	222.31K	aa.aa	02:52:26
Associated British Foods	1,812.5	1,837.0	1,806.0	-1.65%	53.3K	aa.aa	02:42:06
London Stock Exchange	8,206.0	8,248.0	8,174.0	-0.68%	80.13K	aa.aa	02:42:27
J D Wetherspoon	806.00	809.00	797.50	+0.19%	96.71K	aa.aa	02:42:41
BAE Systems	2,034.00	2,052.00	2,033.00	-0.44%	283.81K	aa.aa	02:50:27
Antofagasta	3,716.00	3,783.00	3,697.00	+0.38%	62.4K	aa.aa	02:41:20
Serco	259.00	261.40	255.40	-0.69%	533.45K	aa.aa	02:42:32
3I Infrastructure	391.78	395.00	391.50	-0.31%	24.26K	aa.aa	02:26:55
Man Group	336.04	337.00	335.40	-0.23%	87.3K	aa.aa	01:52:12
TP ICAP	328.00	330.00	325.40	+0.43%	71.79K	aa.aa	02:38:18
Rolls-Royce Holdings	1,468.40	1,483.60	1,462.80	-0.77%	790.06K	aa.aa	02:51:05
Whitbread	2,332.0	2,342.0	2,315.0	-0.43%	20.63K	aa.aa	02:40:23
Pennon	460.60	461.20	455.60	-0.43%	27.86K	aa.aa	02:13:12
Tate&Lyle	558.50	558.50	557.50	+0.09%	44.84K	aa.aa	02:35:58
Vistry Group	272.40	273.20	267.00	+0.29%	118.18K	aa.aa	02:51:20
Persimmon	1,178.0	1,180.5	1,163.5	+0.43%	273.21K	aa.aa	02:42:13
Qinetiq	496.28	499.40	493.00	+0.26%	67.58K	aa.aa	02:37:47
Admiral Group	3,830.0	3,912.0	3,828.0	-1.64%	80.98K	aa.aa	02:42:22
United Utilities	1,382.00	1,387.00	1,378.00	-0.72%	53.28K	aa.aa	02:41:52
Unilever	4,601.0	4,630.0	4,592.5	-0.68%	131.88K	aa.aa	02:42:18
Great Portland Estates	305.20	311.20	304.85	-1.55%	32.98K	aa.aa	01:59:00
SSE	2,475.36	2,488.88	2,462.00	-0.47%	217.72K	aa.aa	02:45:06
Standard Chartered	2,321.00	2,344.00	2,314.00	-0.73%	534.43K	aa.aa	02:42:29
Michael Page	212.80	213.80	206.80	+0.57%	29.3K	aa.aa	02:31:52
British Land Company	403.60	405.40	402.20	-0.84%	397.45K	aa.aa	02:41:50
Informa	886.80	891.00	885.40	-0.69%	116.4K	aa.aa	02:41:17
Weir Group	2,666.00	2,682.00	2,660.00	-0.37%	26.67K	aa.aa	02:39:08
Ashmore	215.00	215.80	212.40	+0.47%	127.9K	aa.aa	02:50:03
Severn Trent	3,064.2	3,074.0	3,056.0	-0.38%	23K	aa.aa	02:40:13
Travis Perkins	606.50	615.50	601.50	+0.25%	4.96K	aa.aa	02:44:19
Vesuvius	368.80	369.40	362.00	0.00%	10.78K	aa.aa	02:49:04
Smiths Group	2,549.00	2,562.00	2,542.00	-0.04%	70.85K	aa.aa	02:42:02
IG Group	1,339.00	1,358.00	1,310.00	+1.83%	267.41K	aa.aa	02:42:02
Drax Group	833.50	836.50	827.00	-0.42%	35.83K	aa.aa	02:50:43
Babcock International	999.12	1,031.50	993.40	-1.81%	219.72K	aa.aa	02:41:59
Melrose Industries	483.26	490.55	482.70	-0.54%	159.73K	aa.aa	02:41:42
Smith & Nephew	1,031.00	1,041.50	1,029.50	-0.44%	191.95K	aa.aa	02:47:49
Intertek	5,865.0	5,870.0	5,865.0	+0.43%	531.3K	aa.aa	02:36:10
Mitchells Butlers	273.00	275.00	271.50	-0.55%	12.5K	aa.aa	02:53:31
Mitie	210.51	210.80	210.00	-0.04%	30.32K	aa.aa	02:48:10
Mondi	852.60	855.20	846.40	-0.12%	40.09K	aa.aa	02:39:42
Rotork	484.80	485.40	484.60	+0.04%	1.16M	aa.aa	02:51:40
J Sainsbury	334.60	338.80	334.30	-1.44%	576.9K	aa.aa	02:42:24
FirstGroup	170.40	171.77	161.50	-0.41%	56.85K	aa.aa	02:37:49
Croda Intl	3,185.0	3,191.0	3,168.0	-0.72%	21.64K	aa.aa	02:41:51
National Grid	1,155.00	1,156.00	1,147.50	-0.22%	448.4K	aa.aa	02:52:02
IMI PLC	3,074.00	3,090.00	3,070.00	-0.13%	23.13K	aa.aa	02:41:19
Kier Group	306.92	308.00	301.60	+2.40%	1.22M	aa.aa	02:50:50
Harbour Energy	276.60	277.00	272.60	+1.92%	1.22M	aa.aa	02:52:03
BT Group	200.40	206.60	199.90	-3.70%	2.53M	aa.aa	02:51:29
Inchcape	814.00	819.50	809.50	-0.49%	35.77K	aa.aa	02:38:58
Hunting	396.50	396.50	389.50	+0.51%	33.84K	aa.aa	02:45:04
Segro	938.00	941.00	935.80	-0.47%	348.63K	aa.aa	02:42:30
Schroders	586.5	587.5	586.5	-0.17%	53.37K	aa.aa	02:31:04
ITV	69.44	69.70	69.25	-0.23%	235.9K	aa.aa	02:32:35
Rentokil	324.30	326.10	322.48	-0.58%	797.7K	aa.aa	02:52:42
Compass	30.61	31.26	30.60	-1.58%	64.07K	aa.aa	02:41:14
Hays	66.10	66.50	65.00	+0.76%	101.84K	aa.aa	02:16:22
ICG PLC	1,890.00	1,908.00	1,882.00	-0.94%	43.45K	aa.aa	02:41:42
Hiscox	1,918.00	1,937.00	1,915.00	-0.98%	65.47K	aa.aa	02:49:20
Aberforth Smaller	1,731.24	1,746.00	1,730.00	+0.19%	2.53K	aa.aa	02:21:34
Savills	1,007.00	1,020.00	1,000.00	-0.89%	24.01K	aa.aa	02:48:01
Land Securities	632.17	636.00	630.50	-0.84%	164.2K	aa.aa	02:40:59
Computacenter	5,355.00	5,410.00	5,345.00	-0.47%	7.9K	aa.aa	02:39:09
Caledonia Invest	377.4	383.5	375.0	-1.07%	35.66K	aa.aa	02:42:19
Scottish Mortgage	1,530.00	1,532.00	1,526.45	+0.72%	431.91K	aa.aa	02:50:33
International Workplace Plc	177.03	178.00	176.50	-0.77%	416.02K	aa.aa	02:50:00
TR Property	288.50	288.50	285.50	-0.17%	30.66K	aa.aa	01:56:17
Halma	3,508.0	3,538.0	3,502.0	-0.57%	27.47K	aa.aa	02:42:13
JPMorgan EM	168.20	168.80	166.80	+0.24%	118.64K	aa.aa	02:21:58
Rightmove	492.80	497.30	491.10	-0.83%	86.28K	aa.aa	02:41:41
Frasers	775.00	779.00	769.00	-0.58%	75.5K	aa.aa	02:52:56
PZ Cussons	96.70	97.20	95.70	-0.51%	27.26K	aa.aa	02:49:55
Keller	3,144.00	3,156.00	3,024.00	+0.58%	10.27K	aa.aa	02:51:16
Safestore	534.50	548.00	531.00	-0.37%	5.93K	aa.aa	02:16:24
Chemring	536.50	542.50	534.58	-0.19%	22.55K	aa.aa	02:39:37
Essentra	108.40	110.20	108.40	-0.55%	6.69K	aa.aa	02:02:05
Taylor Wimpey	80.44	80.80	80.06	-0.67%	759.39K	aa.aa	02:41:15
Big Yellow	830.50	836.00	825.50	-0.54%	7.51K	aa.aa	01:59:26
RIT Capital	2,516.5	2,525.0	2,511.1	-0.34%	16.92K	aa.aa	02:39:14
Renishaw	5,225.0	5,275.0	5,200.0	+1.06%	4.65K	aa.aa	02:46:50
Bodycote	959.00	964.10	959.00	-0.16%	14.31K	aa.aa	02:22:52
Edinburgh Investment	837.70	844.00	836.00	-0.75%	9.5K	aa.aa	02:48:52
Spirax-Sarco Engineering	6,975.0	7,075.0	6,954.4	+0.07%	8.02K	aa.aa	02:40:12
AVI Global	256.29	260.50	256.25	-1.24%	60.84K	aa.aa	01:57:19
Templeton EM	327.12	328.00	325.00	+0.34%	217.5K	aa.aa	02:36:41
Greggs	1,779.0	1,797.0	1,771.0	-0.95%	16.29K	aa.aa	02:38:01
Alliance Witan	1,358.00	1,366.00	1,358.00	-0.44%	44K	aa.aa	02:41:07
MONY PLC	192.50	199.80	192.00	-1.13%	101.36K	aa.aa	02:39:22
Sthree	303.50	304.00	293.38	+2.71%	18.53K	aa.aa	02:34:27
Marshalls	155.30	155.50	152.60	-0.06%	57.57K	aa.aa	02:22:06
Grainger	166.70	167.10	165.98	-0.60%	66.9K	aa.aa	02:35:39
Unite	471.20	475.60	469.40	-0.51%	246.03K	aa.aa	02:52:14
Derwent	1,843.0	1,845.0	1,820.0	-0.75%	8.4K	aa.aa	02:51:45
Murray	977.87	984.52	977.87	-0.82%	9.74K	aa.aa	02:52:02
Monks	1,617.94	1,622.00	1,616.00	+0.24%	15.09K	aa.aa	02:45:41
Workspace	360.08	363.00	355.20	-0.91%	15.68K	aa.aa	02:10:08
City Of London IT	582.00	586.00	580.00	-0.68%	112.35K	aa.aa	02:47:31
Merchants	673.00	677.00	667.00	+0.15%	16.27K	aa.aa	02:47:17
C&C	105.20	106.00	103.20	-0.94%	42.74K	aa.aa	02:47:54
Beazley	1,304.67	1,305.00	1,304.50	-0.03%	50.71K	aa.aa	02:41:22
Temple Bar	417.89	423.00	417.49	-0.86%	33.66K	aa.aa	02:41:03
Rathbones	1,614.0	1,618.0	1,600.0	0.00%	3.1K	aa.aa	02:53:19
JPMorgan Indian	868.44	869.00	847.00	+0.86%	2.75K	aa.aa	02:34:46
Murray International	367.49	370.00	367.00	-0.27%	85.53K	aa.aa	02:52:46
Fidelity European	418.50	421.00	418.00	-0.59%	57.23K	aa.aa	02:53:08
ZIGUP	425.00	449.50	424.00	-0.70%	33.77K	aa.aa	02:50:01
Domino’s Pizza	208.00	209.00	206.00	-0.10%	134.07K	aa.aa	02:53:02
Fresnillo	3,070.00	3,103.00	2,997.47	+2.20%	116.35K	aa.aa	02:44:07
Experian	2,778.0	2,799.0	2,772.0	-0.79%	117.89K	aa.aa	02:42:10
Playtech	442.79	448.80	435.80	-0.50%	43.87K	aa.aa	02:14:16
Berkeley	3,330.0	3,394.0	3,318.0	-0.89%	6.97K	aa.aa	02:38:45
Howden Joinery	759.00	760.50	756.50	-0.33%	63.22K	aa.aa	02:41:46
Paragon Banking Group	776.50	779.50	770.50	-0.58%	8.42K	aa.aa	02:38:24
Glencore	565.70	574.80	564.10	-2.50%	6.35M	aa.aa	02:50:28
IAG	424.80	425.40	422.50	+0.52%	742.47K	aa.aa	02:50:59
A.G Barr	604.00	610.00	599.00	0.00%	10.98K	aa.aa	02:11:37
BH Macro	421.8	422.0	421.2	+0.19%	37.5K	aa.aa	02:33:52
Blackrock World Mining	1,003.12	1,008.00	998.00	+0.11%	37.14K	aa.aa	02:47:50
Shaftesbury Capital	138.20	138.30	137.10	-0.43%	507.98K	aa.aa	02:42:37
Currys	146.40	149.30	146.00	-1.08%	139.47K	aa.aa	02:40:40
Cranswick	5,100.0	5,120.0	5,080.0	-0.39%	2.48K	aa.aa	02:06:01
Dunelm	761.00	765.00	757.75	-0.20%	54.58K	aa.aa	02:50:34
Elementis	172.60	180.60	171.60	+0.12%	68.52K	aa.aa	02:44:24
Fidelity China	248.55	249.00	246.50	+1.45%	65.67K	aa.aa	02:52:02
Fidelity Special	466.46	467.50	466.00	-0.33%	32.5K	aa.aa	02:52:56
Fidelity Emerging	1,476.17	1,484.00	1,454.00	+0.69%	5.29K	aa.aa	02:34:56
HICL Infrastructure	135.67	136.60	134.20	+0.94%	443.44K	aa.aa	02:43:17
Herald	2,900.00	2,940.00	2,845.00	+0.87%	5.37K	aa.aa	02:51:49
Impax Environmental	436.24	438.00	432.83	-0.52%	16.65K	aa.aa	02:01:42
Intl Public Partnership	139.69	140.00	139.40	-0.36%	118.64K	aa.aa	02:42:21
JPMorgan American	1,222.11	1,228.00	1,220.00	+0.34%	9.39K	aa.aa	02:51:57
JD Sports Fashion	75.10	76.10	74.86	-1.60%	2.52M	aa.aa	02:53:05
JPMorgan Euro Small	626.28	632.00	624.79	-0.43%	1.89K	aa.aa	02:42:27
Jupiter FM	164.40	165.39	160.00	+0.61%	1.02M	aa.aa	02:39:20
Lancashire	640.50	642.50	636.50	-0.54%	30.65K	aa.aa	02:52:03
Londonmetric Property	179.50	179.73	178.90	-0.61%	836.53K	aa.aa	02:41:49
Law Debenture	1,235.22	1,235.22	1,226.00	-0.39%	17.38K	aa.aa	02:48:54
Mercantile Investment Trust	276.22	277.50	275.50	-0.28%	62.18K	aa.aa	02:53:18
Polar Capital Tech	661.49	664.53	659.86	+0.68%	250.47K	aa.aa	02:50:25
Standard Life	939.50	952.50	937.50	-1.26%	299.65K	aa.aa	02:50:27
Schroder Asia Pacific	833.00	840.00	824.95	+0.48%	12.03K	aa.aa	02:32:27
Blackrock Smaller	262.00	264.00	260.71	-0.57%	217.86K	aa.aa	02:39:40
Henderson Smaller	960.00	960.00	958.00	0.00%	7.11K	aa.aa	02:28:18
Senior	295.00	295.50	295.00	0.00%	6.09M	aa.aa	02:28:06
Telecom Plus	822.00	827.00	817.00	-1.08%	18.38K	aa.aa	02:49:21
Oxford Instruments	2,804.00	2,818.00	2,694.00	+1.89%	22.86K	aa.aa	02:51:18
Personal Assets	544.9	546.0	543.7	-0.02%	119.85K	aa.aa	02:52:07
Morgan Materials	248.50	250.00	246.00	+0.40%	25.02K	aa.aa	02:20:36
DCC	6,385.0	6,385.0	6,365.0	-0.08%	24.76K	aa.aa	02:37:18
Shell	3,541.5	3,559.0	3,523.5	-0.83%	388.1K	aa.aa	02:41:56
Close Brothers	397.20	397.20	393.40	+0.15%	25.44K	aa.aa	02:52:14
Vinacapital Vietnam	430.00	441.00	430.00	0.00%	8.31K	aa.aa	02:30:00
Sirius RE	92.45	92.90	90.05	-0.48%	54.82K	aa.aa	02:06:02
NASCIT	420.0	420.0	409.0	+2.44%	8	aa.aa	01:03:34
Pantheon	379.2	381.0	378.5	-0.21%	85.83K	aa.aa	02:47:55
Patria Private Equity Trust	593.44	593.44	593.44	-1.09%	1.61K	aa.aa	01:00:13
JPM Global Growth	598.50	601.00	598.50	-0.08%	48.49K	aa.aa	01:59:21
Edinburgh Worldwide	272.00	272.50	270.50	+0.74%	57.36K	aa.aa	02:35:16
Schroder Oriental	454.00	461.80	452.00	-0.33%	17.2K	aa.aa	02:44:15
Global Smaller Companies Trust	189.80	189.85	186.80	+0.21%	17.56K	aa.aa	01:13:00
JPMorgan Japanese	807.72	810.00	807.00	-1.26%	36.87K	aa.aa	02:53:29
Blackrock Europe	582.00	587.00	581.00	-0.51%	20.12K	aa.aa	02:29:32
Baillie Gifford Japan	1,082.12	1,104.00	1,080.10	-1.45%	22.19K	aa.aa	02:43:24
Finsbury Growth&Income	788.19	792.00	788.00	-0.98%	15.58K	aa.aa	02:47:20
GCP Infrastructure	84.14	84.80	83.76	+0.77%	116.56K	aa.aa	02:12:58
ICG Enterprise	1,408.00	1,408.00	1,408.00	-0.28%	345	aa.aa	01:59:49
Primary	93.19	93.60	93.05	-0.76%	506.52K	aa.aa	02:41:53
Scottish American	552.68	554.00	552.68	-0.42%	20.89K	aa.aa	02:30:44
TR European Growth	232.49	234.50	230.45	0.00%	17.62K	aa.aa	02:50:12
Lion Finance	14,167.01	14,230.00	13,760.00	+2.51%	11.44K	aa.aa	02:40:04
Capital Gearing	520.0	520.0	514.0	+0.97%	17.71K	aa.aa	02:51:55
Hill&Smith	2,940.00	2,985.00	2,845.00	+1.03%	14.8K	aa.aa	02:34:45
Pacific Horizon	1,103.08	1,110.00	1,102.00	+0.65%	2.24K	aa.aa	02:45:08
Allianz Tech	725.98	727.00	721.00	+0.69%	79.1K	aa.aa	02:05:51
Breedon Group	315.00	316.00	311.60	-0.13%	51.45K	aa.aa	02:48:43
Hilton Food	693.50	693.50	681.50	+0.80%	57.39K	aa.aa	02:45:04
HgCapital	418.00	418.00	413.35	-0.12%	17.44K	aa.aa	02:38:47
Ruffer	298.07	299.00	297.56	-0.14%	59.66K	aa.aa	02:20:57
4Imprint	4,398.0	4,400.0	4,346.0	+0.69%	1.05K	aa.aa	02:49:06
Brunner	1,555.24	1,564.00	1,549.41	+0.08%	2.77K	aa.aa	02:38:35
Entain	489.14	496.10	487.30	-2.68%	714.29K	aa.aa	02:42:33
Clarkson	5,070.0	5,140.0	5,055.0	-1.36%	4.06K	aa.aa	02:50:23
IP Group	72.10	72.60	69.50	+3.00%	1.25M	aa.aa	02:50:47
Thor Mining	0.53	0.59	0.53	-5.45%	60.23K	aa.aa	01:11:11
Worldwide Healthcare	380.0	380.7	379.5	-0.13%	29.88K	aa.aa	02:52:27
Diploma	7,315.00	7,355.00	7,295.00	-0.21%	15.54K	aa.aa	02:41:01
ME Group International	122.53	123.00	121.60	-0.06%	8.69K	aa.aa	02:31:03
Syncona	111.86	114.20	111.86	+0.05%	797	aa.aa	02:44:35
Neuberger Pvt	1,450.29	1,450.29	1,450.29	-0.39%	2.55K	aa.aa	01:32:18
Plus500	3,506.00	3,542.00	3,486.00	-0.06%	22.96K	aa.aa	02:52:58
Coca Cola HBC AG	4,410.0	4,500.0	4,400.0	-4.34%	175.6K	aa.aa	02:43:51
Crest Nicholson	58.00	59.20	57.50	-0.51%	64.41K	aa.aa	02:17:00
Discoverie	779.34	817.00	778.00	-0.13%	13.85K	aa.aa	02:51:44
Foresight Solar Fund	71.14	71.50	69.70	+0.34%	55.44K	aa.aa	02:41:05
Renewables	78.60	79.20	78.32	+0.38%	647.97K	aa.aa	02:41:48
Greencoat	113.40	113.98	112.80	-0.18%	608.89K	aa.aa	02:46:53
Grafton	993.90	994.40	959.60	+0.57%	29.45K	aa.aa	02:48:17
TwentyFour Income	108.75	109.00	108.40	-0.05%	291.79K	aa.aa	02:42:31
Games Workshop	17,700.0	17,794.0	17,650.0	-0.34%	2.76K	aa.aa	02:49:38
Pets at Home Group PLC	210.20	213.00	208.20	-1.68%	67.37K	aa.aa	02:49:21
Ao World	90.20	94.50	90.20	-0.88%	74.22K	aa.aa	02:51:09
Foresight Environmental Infra	88.09	89.70	88.09	-0.80%	179.94K	aa.aa	02:36:39
Genuit Group	263.60	263.80	261.20	-0.08%	25.12K	aa.aa	02:34:32
SSP	181.50	183.30	181.50	-1.25%	61.01K	aa.aa	02:38:35
Spire Healthcare	245.00	245.50	245.00	-0.20%	26.33K	aa.aa	02:31:41
Tritax Big Box	147.60	148.20	147.00	-0.87%	879.28K	aa.aa	02:38:25
Volution Group	643.00	644.00	621.00	+1.26%	11.07K	aa.aa	02:13:17
OSB Group	516.50	518.00	510.50	-0.19%	85.63K	aa.aa	02:49:55
NextEnergy Solar	49.31	49.50	49.20	+0.22%	65.06K	aa.aa	02:32:15
Sequoia Economic Infrastructure	84.94	85.90	84.50	-0.31%	243.13K	aa.aa	02:30:13
Wizz Air Holdings PLC	1,014.1	1,017.0	970.0	+2.94%	321.94K	aa.aa	02:52:59
Coats	78.70	78.85	76.25	+0.26%	88.18K	aa.aa	02:48:57
Auto Trader Group Plc	488.50	496.40	485.90	-1.67%	173.03K	aa.aa	02:42:13
B M European Value Retail	240.60	243.20	239.00	-2.20%	419.07K	aa.aa	02:52:29
Future	294.71	300.00	289.00	+1.98%	96.68K	aa.aa	02:30:10
PPHE Hotel Group Ltd	1,536.00	1,558.00	1,536.00	+1.05%	1	aa.aa	02:28:31
Target Healthcare REIT Ltd	110.50	113.00	109.60	-0.63%	69.86K	aa.aa	02:44:49
PureTech Health PLC	124.41	126.00	124.20	+0.66%	70.56K	aa.aa	02:41:27
Kainos Group PLC	1,231.00	1,232.00	1,216.00	+1.23%	38.42K	aa.aa	02:29:10
Ibstock PLC	76.25	77.75	75.45	-0.33%	48.98K	aa.aa	02:43:17
Softcat PLC	1,892.00	2,006.00	1,890.00	-3.86%	504.15K	aa.aa	02:48:51
CMC Markets	681.00	692.00	677.00	-0.73%	29.13K	aa.aa	02:49:51
Vietnam Enterprise	742.00	742.00	734.00	+0.41%	7.95K	aa.aa	02:51:08
TBC Bank Group	5,200.00	5,215.00	5,090.00	+0.68%	6.32K	aa.aa	02:38:18
Hollywood Bowl	246.00	258.00	245.00	-0.61%	34.73K	aa.aa	02:43:52
RHI Magnesita	2,865.0	2,865.0	2,865.0	+2.87%	3	aa.aa	01:02:20
ConvaTec Group	214.20	218.21	214.00	-2.01%	480.53K	aa.aa	02:46:50
CT Healthcare Trust	125.39	125.39	125.39	-3.99%	10.5K	aa.aa	01:02:45
XPS Pensions	304.00	305.00	302.50	0.00%	14.81K	aa.aa	02:40:43
Pershing Square	3,660.00	3,696.00	3,648.00	-0.16%	21.22K	aa.aa	02:42:09
Alfa Financial	161.60	162.20	156.00	+0.37%	52.95K	aa.aa	02:52:21
Supermarket Income	84.95	85.95	84.59	-0.06%	276.43K	aa.aa	02:42:34
IntegraFin	373.00	376.00	370.00	+0.13%	8.65K	aa.aa	02:50:06
Energean	797.50	800.50	792.00	+0.19%	9.51K	aa.aa	01:57:32
Quilter	183.50	186.60	183.10	-0.60%	85.12K	aa.aa	02:38:20
Aston Martin Lagonda	33.02	34.36	33.02	-1.61%	13.25K	aa.aa	02:53:28
AJ Bell	589.00	595.00	561.00	0.00%	24.99K	aa.aa	02:29:55
HarbourVest Global	43.50	43.50	43.50	-0.68%	0	aa.aa	01:00:25
Sdcl Energy Efficiency	36.32	36.45	35.60	+0.47%	339.38K	aa.aa	02:50:25
Watches Of Switzerland Group	653.50	659.00	643.00	-1.21%	35.13K	aa.aa	02:44:47
Trainline	201.40	206.80	201.40	-1.56%	147.71K	aa.aa	02:27:43
M&G	335.50	343.40	335.00	-1.61%	570.78K	aa.aa	02:42:25
Helios Towers	206.40	209.40	200.20	-0.96%	83.79K	aa.aa	02:26:56
Ninety One	211.60	214.20	211.20	-0.75%	33.76K	aa.aa	02:48:29
Airtel Africa	326.00	353.00	324.40	-8.58%	838.64K	aa.aa	02:43:10
Bytes Technology	455.60	471.20	453.80	+1.24%	410.29K	aa.aa	02:50:54
Dr. Martens	68.20	68.60	64.40	+1.79%	117.16K	aa.aa	02:51:06
Moonpig Group	257.20	264.40	256.60	-2.65%	54.92K	aa.aa	02:38:09
Auction Technology Group	424.72	446.40	424.72	-1.69%	3.54K	aa.aa	01:36:08
Trustpilot Group	221.82	224.80	219.55	+2.32%	179.93K	aa.aa	02:52:41
Baltic Classifieds Group	2.24	2.25	2.23	-0.80%	80.67K	aa.aa	02:49:17
Endeavour Mining	4,722.00	4,790.00	4,687.00	+1.03%	46.88K	aa.aa	02:43:53
Bridgepoint Group	305.80	308.60	302.00	+0.99%	93.88K	aa.aa	02:48:54
WAG Payment Solutions	97.29	99.00	97.29	-0.72%	9.01K	aa.aa	02:18:43
HALEON	341.00	341.30	339.80	+0.38%	2.79M	aa.aa	02:44:03
Ithaca Energy	282.60	284.00	278.80	-0.70%	308K	aa.aa	02:50:40
Raspberry Pi Holdings	556.00	566.50	544.50	+2.58%	89.84K	aa.aa	02:50:04

S&P/BMV IPC

63,873.32

+366.21

+0.58%

Dow Jones

51,778.04

+316.14

+0.61%

US 500

7,663.00

+25.3

+0.33%

US Tech 100

29,619.40

+172.4

+0.59%

DAX

25,607.28

-125.98

-0.49%

Nikkei 225

65,114.00

+977.75

+1.52%

Índice dólar

100.105

+0.120

+0.12%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	196.040	+0.40%	9.43M
Gmexico	216.980	+2.15%	5.73M
Wal Mart de Mexico	46.210	+1.47%	17.93M
Peñoles	878.03	+1.89%	507,166.00
Fomento Economico Mexicano UBD	206.45	-0.58%	2.04M
America Movil M	19.750	-0.80%	18.56M
Arca Continental	200.36	+0.29%	1.65M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Beyond Meat	204.00	+16.90%	173.00
Banco Bradesco	59.50	+13.77%	846.00
Intel	1,876.47	+12.90%	20,910.00
Crocs	2,140.00	+12.07%	0.00
Credo Technology Holding	2,889.50	+11.73%	3,240.00
Illumina	4,050.00	+11.35%	14.00

Nombre	Último	% Var.	Vol.
Bausch Health	99.00	-11.61%	75.00
Dollar Tree	1,986.16	-9.72%	15.00
Bilibili	245.00	-8.92%	1.00
Proteak Uno SAB de CV	0.13	-7.14%	158,033.00
Intuit	5,400.010	-6.90%	297.00
Occidental	1,017.50	-6.39%	2,474.00
Grupo Vasconia	0.242	-5.84%	95,059.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	421.33	-0.60%	679,125.00
Peñoles	878.03	+1.89%	507,166.00
Gmexico	216.980	+2.15%	5.73M
Cemex	17.550	-0.06%	12.39M
Wal Mart de Mexico	46.210	+1.47%	17.93M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaaaa	7.93	+49.26%	11.84
Aaaaa A	7.93	+49.26%	11.84
Aaaaa Aaaa	421.33	+47.82%	622.81
Aaaaaaa Aa	421.33	+47.82%	622.81
Aaaaa	235.49	+47.53%	347.42
Aaaaaaaaaaaaaa	235.49	+47.53%	347.42
Aaaa Aaaaaaa	19.750	+45.88%	28.811

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaaaa	7.93	+49.26%	11.84
Aaaaa A	7.93	+49.26%	11.84
Aaaaa Aaaa	421.33	+47.82%	622.81
Aaaaaaa Aa	421.33	+47.82%	622.81
Aaaaa	235.49	+47.53%	347.42
Aaaaaaaaaaaaaa	235.49	+47.53%	347.42
Aaaa Aaaaaaa	19.750	+45.88%	28.811

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

FTSE 350 (FTLC)

Componentes FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius