Anuncio

FTSE 350 (FTLC)

Londres

Valores en GBP

5,625.74

+87.35(+1.58%)

Mercado cerrado·09:35:30

Rango diario

5,533.19

5,629.78

52 semanas

4,632.46

5,929.96

Componentes FTSE 350

Esta página contiene las cotizaciones en tiempo real de los componentes del índice FTSE 350. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
British American Tobacco	4,323.0	4,358.0	4,231.0	+1.50%	3.46M	aa.aa	09:35:59
HSBC	1,349.00	1,354.40	1,319.40	+1.35%	25.55M	aa.aa	09:35:59
Barclays	431.45	432.15	422.00	+0.10%	57.7M	aa.aa	09:35:59
InterContinental	143.1	144.8	139.7	+0.67%	324.07K	aa.aa	09:35:59
BP	583.80	585.90	574.40	+1.37%	59.4M	aa.aa	09:35:59
Next	12,945.0	13,000.0	12,745.0	0.00%	1.1M	aa.aa	09:35:59
Lloyds Banking	99.69	99.69	96.39	+2.72%	265.72M	aa.aa	09:35:59
EasyJet	351.60	354.50	341.32	+1.12%	5.26M	aa.aa	09:35:59
Marks & Spencer	330.10	330.70	321.70	+1.57%	6.14M	aa.aa	09:35:59
Genus	2,344.0	2,344.0	2,244.0	+3.35%	265.1K	aa.aa	09:35:59
NatWest Group	585.20	585.20	565.40	+2.85%	28.65M	aa.aa	09:35:59
Prudential	1,098.00	1,111.50	1,080.00	-0.41%	8.33M	aa.aa	09:35:59
Premier Foods	197.70	198.40	195.30	+0.82%	587.24K	aa.aa	09:35:59
Vodafone Group PLC	117.250	117.250	114.200	+2.40%	47.71M	aa.aa	09:35:59
Bankers	140.20	140.60	138.00	+0.43%	2.86M	aa.aa	09:35:59
Morgan Sindall	4,684.00	4,700.00	4,554.00	+2.23%	63.26K	aa.aa	09:35:59
Hochschild	623.00	626.27	605.00	+5.06%	8.53M	aa.aa	09:35:59
AstraZeneca	13,948.0	14,070.0	13,706.0	+1.87%	2.77M	aa.aa	09:35:59
Bellway	1,907.0	1,908.0	1,838.8	+2.69%	1.29M	aa.aa	09:35:59
Legal & General	251.70	252.20	246.40	+1.55%	43.07M	aa.aa	09:35:59
Imperial Brands	2,801.00	2,824.00	2,765.50	+1.08%	2.43M	aa.aa	09:35:59
Reckitt Benckiser	4,678.0	4,709.0	4,632.0	+0.75%	2.35M	aa.aa	09:35:59
Kingfisher	286.40	286.40	276.80	+2.51%	5.89M	aa.aa	09:35:59
Relx	2,682.00	2,718.00	2,640.00	+1.17%	9.24M	aa.aa	09:35:59
Centrica	214.80	214.80	207.80	+4.02%	24.05M	aa.aa	09:35:59
3I Group	2,562.00	2,583.50	2,492.66	+1.07%	2.31M	aa.aa	09:35:59
WPP	267.20	268.45	263.80	-0.26%	4.35M	aa.aa	09:35:59
Victrex	603.0	603.0	584.0	+1.00%	177.82K	aa.aa	09:35:59
Tesco	482.05	484.25	479.35	+0.27%	14.33M	aa.aa	09:35:59
Aberdeen	208.10	209.30	205.50	+0.14%	1.67M	aa.aa	09:35:59
Diageo	1,471.0	1,471.0	1,428.4	+1.83%	6.13M	aa.aa	09:35:59
Balfour Beatty	816.00	822.64	796.00	+2.00%	2.12M	aa.aa	09:35:59
Hikma Pharma	1,398.50	1,398.50	1,369.50	+1.08%	1.36M	aa.aa	09:35:59
F&C Invest	1,284.00	1,290.00	1,270.00	+0.55%	414.14K	aa.aa	09:35:59
Investec	629.00	629.50	611.00	+1.53%	1.48M	aa.aa	09:35:59
Rio Tinto PLC	7,348.0	7,359.0	7,163.0	+1.70%	2.18M	aa.aa	09:35:59
Johnson Matthey	2,078.0	2,078.0	1,980.0	+2.57%	1.22M	aa.aa	09:35:59
Anglo American	3,572.7	3,611.5	3,450.5	+1.64%	7.19M	aa.aa	09:35:59
Bunzl	2,422.0	2,441.0	2,392.0	+0.92%	611.89K	aa.aa	09:35:59
Burberry Group	1,157.8	1,157.8	1,117.6	+2.42%	1.12M	aa.aa	09:35:59
GSK plc	1,928.50	1,959.00	1,900.50	+0.55%	10.95M	aa.aa	09:35:59
Barratt Redrow	250.70	251.80	242.50	+2.54%	6.28M	aa.aa	09:35:59
Aviva	623.60	624.50	612.90	+0.89%	19.18M	aa.aa	09:35:59
Sage	876.80	887.60	868.80	-0.61%	6.9M	aa.aa	09:35:59
WH Smith	510.5	519.5	499.6	+0.10%	850.24K	aa.aa	09:35:59
Pearson	1,081.50	1,089.00	1,072.00	+0.19%	2.17M	aa.aa	09:35:59
Hammerson	329.20	329.80	321.00	+1.11%	1.12M	aa.aa	09:35:59
Associated British Foods	1,827.0	1,850.5	1,816.5	-0.71%	990.06K	aa.aa	09:35:59
London Stock Exchange	9,550.0	9,702.0	9,520.0	-1.02%	1.86M	aa.aa	09:35:59
J D Wetherspoon	585.00	590.00	579.00	+0.60%	125.57K	aa.aa	09:35:59
BAE Systems	2,042.50	2,049.00	1,988.00	+2.07%	17.09M	aa.aa	09:35:59
Antofagasta	3,549.50	3,577.50	3,400.50	+3.24%	1.45M	aa.aa	09:35:59
Serco	281.40	282.20	274.20	+1.88%	5.46M	aa.aa	09:35:59
3I Infrastructure	372.00	372.00	367.50	+1.09%	1.04M	aa.aa	09:35:59
Man Group	255.00	255.80	247.20	+2.08%	4.84M	aa.aa	09:35:59
TP ICAP	316.20	317.00	310.40	+0.89%	2.44M	aa.aa	09:35:59
Rolls-Royce Holdings	1,169.88	1,202.60	1,094.80	+6.49%	74.76M	aa.aa	09:35:59
Whitbread	2,234.0	2,328.0	2,098.0	-6.33%	1.47M	aa.aa	09:35:59
Pennon	549.50	559.00	518.50	+6.39%	3.09M	aa.aa	09:35:59
Tate&Lyle	367.10	367.60	357.10	+1.52%	392.72K	aa.aa	09:35:59
Vistry Group	326.80	329.60	318.80	+2.25%	1M	aa.aa	09:35:59
Persimmon	1,057.0	1,070.0	1,035.3	+2.92%	2.39M	aa.aa	09:35:59
Qinetiq	444.40	445.00	430.00	+2.02%	3.12M	aa.aa	09:35:59
Admiral Group	3,378.0	3,449.0	3,378.0	-1.75%	991.11K	aa.aa	09:35:59
United Utilities	1,457.00	1,497.00	1,415.00	+11.05%	8.18M	aa.aa	09:35:59
Unilever	4,297.0	4,324.5	4,202.5	+1.96%	11.95M	aa.aa	09:35:59
Great Portland Estates	309.20	309.40	301.77	+2.18%	2.81M	aa.aa	09:35:59
SSE	2,636.32	2,651.50	2,566.50	+2.80%	3.64M	aa.aa	09:35:59
Standard Chartered	1,862.80	1,875.40	1,797.40	+4.07%	8.98M	aa.aa	09:35:59
Pagegroup	133.40	134.50	128.80	+1.21%	877.55K	aa.aa	09:35:59
British Land Company	386.90	387.80	378.60	+1.52%	3.5M	aa.aa	09:35:59
Informa	792.60	800.80	788.40	-0.33%	3.21M	aa.aa	09:35:59
Weir Group	2,654.00	2,654.00	2,490.00	-3.98%	2.85M	aa.aa	09:35:59
Ashmore	207.60	208.40	201.80	+1.87%	556.9K	aa.aa	09:35:59
Severn Trent	3,269.0	3,335.0	3,048.0	+7.29%	2.49M	aa.aa	09:35:59
Travis Perkins	522.00	526.50	514.00	+0.97%	806.95K	aa.aa	09:35:59
Vesuvius	440.80	442.40	427.20	+2.32%	202.79K	aa.aa	09:35:59
Smiths Group	2,544.00	2,561.00	2,500.00	+0.71%	1.32M	aa.aa	09:35:59
IG Group	1,503.00	1,509.00	1,487.50	-1.48%	761.25K	aa.aa	09:35:59
Drax Group	883.60	895.20	862.40	+1.94%	1.83M	aa.aa	09:35:59
Babcock International	1,103.50	1,103.50	1,071.00	+1.52%	1.89M	aa.aa	09:35:59
Melrose Industries	481.50	485.30	472.00	+0.82%	6.16M	aa.aa	09:35:59
Smith & Nephew	1,137.00	1,140.50	1,125.50	+0.40%	7.58M	aa.aa	09:35:59
Intertek	4,737.0	4,787.0	4,698.0	-0.61%	1.21M	aa.aa	09:35:59
Mitchells Butlers	251.50	253.50	247.00	+0.60%	266.22K	aa.aa	09:35:59
Mitie	173.80	174.40	170.70	+2.17%	4.74M	aa.aa	09:35:59
Mondi	758.20	774.20	750.60	+0.29%	1.36M	aa.aa	09:35:59
Rotork	308.80	312.80	308.00	-0.90%	6.96M	aa.aa	09:35:59
J Sainsbury	328.80	332.10	325.90	+0.49%	8.55M	aa.aa	09:35:59
FirstGroup	162.60	163.60	154.20	+1.37%	1.14M	aa.aa	09:35:59
Croda Intl	2,849.0	2,861.0	2,810.0	0.00%	276.79K	aa.aa	09:35:59
National Grid	1,312.20	1,320.60	1,273.80	+2.53%	15.01M	aa.aa	09:35:59
IMI PLC	2,792.00	2,820.00	2,744.00	+0.14%	1.07M	aa.aa	09:35:59
Kier Group	203.40	204.00	193.70	+3.94%	3.09M	aa.aa	09:35:59
Harbour Energy	293.00	300.60	291.20	+0.34%	3.22M	aa.aa	09:35:59
BT Group	216.55	216.85	212.86	+1.38%	16.37M	aa.aa	09:35:59
Inchcape	826.20	830.60	812.40	+1.62%	1.77M	aa.aa	09:35:59
Hunting	508.00	509.00	479.00	+1.91%	412.01K	aa.aa	09:35:59
Segro	695.00	696.60	672.20	+2.69%	6.7M	aa.aa	09:35:59
Schroders	580.0	580.0	579.0	+0.09%	3.02M	aa.aa	09:35:59
ITV	80.00	80.50	77.75	+1.52%	19.81M	aa.aa	09:35:59
Rentokil	492.14	495.50	486.30	+0.97%	5.46M	aa.aa	09:35:59
Compass	28.25	29.00	28.07	-0.84%	4.36M	aa.aa	09:35:59
Hays	33.40	34.00	32.50	+0.06%	4.48M	aa.aa	09:35:59
ICG PLC	1,815.00	1,817.00	1,767.15	+1.11%	1.83M	aa.aa	09:35:59
Carnival	1,970.0	2,015.0	1,855.0	+4.26%	1.11M	aa.aa	09:35:59
Hiscox	1,548.00	1,554.00	1,530.00	+0.59%	900.56K	aa.aa	09:35:59
Aberforth Smaller	1,532.00	1,540.00	1,509.21	+1.32%	98.92K	aa.aa	09:35:59
Savills	827.00	834.00	815.00	+0.36%	615.68K	aa.aa	09:35:59
Land Securities	591.00	592.50	577.50	+2.07%	1.92M	aa.aa	09:35:59
Computacenter	3,752.00	3,784.00	3,738.00	-0.79%	241.62K	aa.aa	09:35:59
Caledonia Invest	361.0	362.5	355.5	+1.55%	261.67K	aa.aa	09:35:59
Scottish Mortgage	1,410.00	1,428.50	1,399.25	+0.82%	6.85M	aa.aa	09:35:59
International Workplace Plc	184.80	187.30	179.80	+0.98%	2.39M	aa.aa	09:35:59
TR Property	316.00	317.50	311.50	+0.96%	472.07K	aa.aa	09:35:59
Halma	4,409.2	4,472.0	4,329.0	+0.53%	847.61K	aa.aa	09:35:59
JPMorgan EM	155.20	158.00	153.40	+0.26%	1.56M	aa.aa	09:35:59
Rightmove	433.40	439.30	432.00	-1.34%	3.98M	aa.aa	09:35:59
Frasers	655.50	680.50	646.00	+1.00%	102.53K	aa.aa	09:35:59
PZ Cussons	76.20	76.60	75.50	+0.40%	618.61K	aa.aa	09:35:59
Keller	2,236.00	2,260.00	2,182.00	+1.82%	308.95K	aa.aa	09:35:59
Safestore	667.50	676.00	665.50	-0.52%	999.45K	aa.aa	09:35:59
Chemring	522.00	527.50	510.00	+1.66%	886.18K	aa.aa	09:35:59
Essentra	81.50	81.90	80.00	+0.74%	509.73K	aa.aa	09:35:59
Taylor Wimpey	77.82	78.00	75.86	+1.94%	28.37M	aa.aa	09:35:59
Big Yellow	902.00	907.00	884.00	+0.95%	658.91K	aa.aa	09:35:59
RIT Capital	2,195.0	2,200.0	2,170.0	+0.92%	335.67K	aa.aa	09:35:59
Renishaw	4,734.0	4,742.0	4,538.0	+3.14%	124.46K	aa.aa	09:35:59
Bodycote	681.00	684.00	662.00	-0.37%	145.92K	aa.aa	09:35:59
Edinburgh Investment	794.00	795.00	779.00	+0.25%	343.04K	aa.aa	09:35:59
Spirax-Sarco Engineering	7,168.0	7,210.0	7,008.0	+0.59%	191.31K	aa.aa	09:35:59
AVI Global	256.00	258.00	254.00	-0.20%	319.21K	aa.aa	09:35:59
Templeton EM	283.50	286.50	283.00	-0.53%	1.9M	aa.aa	09:35:59
Greggs	1,517.0	1,522.5	1,490.0	-2.57%	316.81K	aa.aa	09:35:59
Alliance Witan	1,274.00	1,282.00	1,267.60	+0.32%	676.84K	aa.aa	09:35:59
MONY PLC	177.80	180.40	173.05	+0.91%	2.4M	aa.aa	09:35:59
Sthree	167.80	168.40	164.00	+1.45%	251.09K	aa.aa	09:35:59
Marshalls	131.00	132.30	128.70	-0.53%	891.71K	aa.aa	09:35:59
Grainger	160.30	160.30	156.80	+1.91%	2.5M	aa.aa	09:35:59
Unite	463.80	465.60	457.00	+1.13%	1.93M	aa.aa	09:35:59
Derwent	1,713.0	1,717.0	1,662.0	+0.88%	393.56K	aa.aa	09:35:59
Murray	934.00	937.00	921.00	+0.86%	167.48K	aa.aa	09:35:59
Flutter Entertainment	7,930.0	8,018.0	7,840.0	-2.03%	72.9K	aa.aa	09:35:59
Monks	1,542.00	1,558.99	1,538.00	-0.39%	190.01K	aa.aa	09:35:59
Workspace	337.40	342.20	331.60	+0.78%	580.79K	aa.aa	09:35:59
City Of London IT	550.00	554.00	541.00	+1.10%	707.4K	aa.aa	09:35:59
Merchants	608.00	609.00	595.19	+1.84%	124.26K	aa.aa	09:35:59
C&C	117.60	118.60	114.80	+2.08%	309.51K	aa.aa	09:35:59
Beazley	1,276.00	1,277.00	1,275.00	+0.04%	9.4M	aa.aa	09:35:59
Temple Bar	389.50	390.00	380.50	+1.83%	572.68K	aa.aa	09:35:59
Rathbones	1,972.0	1,974.0	1,944.0	+0.31%	77.48K	aa.aa	09:35:59
JPMorgan Indian	836.00	935.00	835.00	-1.42%	65.56K	aa.aa	09:35:59
Murray International	342.50	346.00	341.00	+0.59%	597K	aa.aa	09:35:59
Fidelity European	402.00	402.00	391.50	+1.26%	824.05K	aa.aa	09:35:59
ZIGUP	401.50	405.50	390.00	+2.42%	560K	aa.aa	09:35:59
Domino’s Pizza	193.90	194.70	189.70	+1.04%	834.67K	aa.aa	09:35:59
Fresnillo	3,235.00	3,235.00	3,118.00	+3.95%	1.98M	aa.aa	09:35:59
Experian	2,689.0	2,718.0	2,647.0	+1.24%	3.05M	aa.aa	09:35:59
Playtech	365.00	375.00	360.80	-2.56%	789.83K	aa.aa	09:35:59
Berkeley	3,206.0	3,206.0	3,100.0	+2.76%	534.49K	aa.aa	09:35:59
Howden Joinery	777.00	782.50	761.50	+1.11%	3.16M	aa.aa	09:35:59
Paragon Banking Group	748.50	748.50	721.50	+2.89%	278.91K	aa.aa	09:35:59
Glencore	567.80	568.70	552.40	+2.62%	77.32M	aa.aa	09:35:59
IAG	372.40	374.60	359.37	+2.22%	11.74M	aa.aa	09:35:59
A.G Barr	641.00	645.50	635.00	+0.87%	167.31K	aa.aa	09:35:59
BH Macro	424.0	426.0	423.0	+0.24%	631.56K	aa.aa	09:35:59
Blackrock World Mining	925.00	929.00	889.00	+2.78%	271.89K	aa.aa	09:35:59
Shaftesbury Capital	133.50	133.50	129.20	+2.38%	15.48M	aa.aa	09:35:59
Currys	124.70	124.70	121.30	+1.80%	1.52M	aa.aa	09:35:59
Cranswick	5,390.0	5,390.0	5,250.0	+2.28%	315.71K	aa.aa	09:35:59
Dunelm	752.00	757.50	738.00	+0.80%	228.63K	aa.aa	09:35:59
Elementis	148.00	153.00	144.80	-0.67%	795.83K	aa.aa	09:35:59
Fidelity China	292.50	293.00	288.00	+1.56%	684.8K	aa.aa	09:35:59
Fidelity Special	424.00	426.50	418.88	+1.07%	595.7K	aa.aa	09:35:59
Fidelity Emerging	1,330.00	1,342.00	1,320.00	+0.30%	108.12K	aa.aa	09:35:59
HICL Infrastructure	127.60	127.60	125.80	+0.79%	4.82M	aa.aa	09:35:59
Herald	2,815.00	2,845.00	2,805.50	+1.44%	232.64K	aa.aa	09:35:59
Impax Environmental	434.00	434.00	427.00	+0.35%	106.37K	aa.aa	09:35:59
Intl Public Partnership	132.20	132.80	131.00	+0.76%	1.86M	aa.aa	09:35:59
JPMorgan American	1,154.00	1,162.00	1,149.10	-0.17%	211.14K	aa.aa	09:35:59
JD Sports Fashion	67.30	67.54	66.00	+0.24%	12.52M	aa.aa	09:35:59
JPMorgan Euro Small	613.75	622.00	610.00	+0.45%	167.9K	aa.aa	09:35:59
Jupiter FM	153.00	154.40	151.80	-0.52%	1.11M	aa.aa	09:35:59
Lancashire	574.00	574.00	554.50	+0.18%	3.09M	aa.aa	09:35:59
Londonmetric Property	189.40	190.70	185.75	+1.83%	9.58M	aa.aa	09:35:59
Law Debenture	1,158.00	1,160.00	1,138.00	+1.76%	165.15K	aa.aa	09:35:59
Mercantile Investment Trust	261.50	261.64	255.00	+2.15%	4.18M	aa.aa	09:35:59
Polar Capital Tech	603.00	612.00	597.00	+0.50%	2.11M	aa.aa	09:35:59
Standard Life	756.00	756.80	737.00	+1.23%	2.55M	aa.aa	09:35:59
Schroder Asia Pacific	749.00	754.00	747.00	+0.40%	69.6K	aa.aa	09:35:59
Blackrock Smaller	1,276.00	1,276.00	1,260.00	+0.95%	45.09K	aa.aa	09:35:59
Henderson Smaller	870.00	870.00	853.05	+1.75%	134K	aa.aa	09:35:59
Senior	285.50	286.00	284.50	-0.70%	19.2M	aa.aa	09:35:59
Smurfit Westrock	2,778.0	3,022.0	2,690.3	-5.89%	414.7K	aa.aa	09:35:59
Telecom Plus	1,170.00	1,180.00	1,152.00	+1.92%	687.54K	aa.aa	09:35:59
Oxford Instruments	2,876.18	2,886.00	2,790.00	+2.36%	312.73K	aa.aa	09:35:59
Personal Assets	535.0	539.0	533.0	+0.75%	394.47K	aa.aa	09:35:59
Morgan Materials	218.50	219.00	211.00	+2.34%	629.1K	aa.aa	09:35:59
DCC	5,540.0	5,820.0	5,505.0	-5.78%	691.26K	aa.aa	09:35:59
Shell	3,326.0	3,334.5	3,277.5	+1.40%	9.82M	aa.aa	09:35:59
Close Brothers	440.60	448.00	428.80	+0.73%	467.59K	aa.aa	09:35:59
Vinacapital Vietnam	460.50	467.50	457.00	+0.11%	145.53K	aa.aa	09:35:59
Sirius RE	100.10	100.40	96.10	+3.25%	2.92M	aa.aa	09:35:59
NASCIT	352.0	352.0	348.0	+1.15%	406.59K	aa.aa	09:35:59
Pantheon	375.0	377.0	371.5	+0.67%	368.04K	aa.aa	09:35:59
Patria Private Equity Trust	604.00	606.00	596.00	+0.33%	52.55K	aa.aa	09:35:59
JPM Global Growth	584.00	588.00	579.50	+0.43%	1.18M	aa.aa	09:35:59
Edinburgh Worldwide	235.00	236.00	229.50	+1.29%	2.6M	aa.aa	09:35:59
Schroder Oriental	399.50	401.00	397.30	+0.50%	206.68K	aa.aa	09:35:59
Global Smaller Companies Trust	188.00	188.00	185.40	+0.54%	168.27K	aa.aa	09:35:59
JPMorgan Japanese	758.00	758.00	736.00	+1.88%	308.35K	aa.aa	09:35:59
Blackrock Europe	548.19	550.00	538.00	+0.77%	121.99K	aa.aa	09:35:59
European Opportunities	877.00	877.00	848.00	+2.57%	37.6K	aa.aa	09:35:59
Baillie Gifford Japan	918.00	919.00	891.00	+1.77%	584.56K	aa.aa	09:35:59
Finsbury Growth&Income	762.00	762.00	752.00	+0.66%	388.99K	aa.aa	09:35:59
GCP Infrastructure	74.70	75.20	74.20	+1.50%	760.73K	aa.aa	09:35:59
ICG Enterprise	1,334.00	1,342.00	1,312.00	+0.91%	224K	aa.aa	09:35:59
Primary	93.40	93.85	92.25	+0.97%	16.84M	aa.aa	09:35:59
Scottish American	525.00	525.00	517.78	+0.96%	507.18K	aa.aa	09:35:59
TR European Growth	225.50	226.00	223.50	0.00%	259.57K	aa.aa	09:35:59
Lion Finance	11,040.00	11,070.00	10,820.00	+0.55%	36.94K	aa.aa	09:35:59
Capital Gearing	5,090.0	5,100.0	5,050.0	+0.59%	12.3K	aa.aa	09:35:59
Hill&Smith	2,570.00	2,585.00	2,500.00	+0.98%	562.86K	aa.aa	09:35:59
Pacific Horizon	1,018.00	1,020.00	1,010.00	+0.20%	45.72K	aa.aa	09:35:59
Allianz Tech	613.00	621.05	607.00	+0.16%	497.52K	aa.aa	09:35:59
Breedon Group	306.40	308.00	296.80	+0.07%	779.75K	aa.aa	09:35:59
Hilton Food	538.50	544.50	525.00	+0.37%	191.35K	aa.aa	09:35:59
HgCapital	371.00	374.00	345.00	+6.00%	1.61M	aa.aa	09:35:59
Ruffer	310.50	311.26	306.00	+1.80%	862.6K	aa.aa	09:35:59
4Imprint	3,644.0	3,688.0	3,597.6	-2.52%	49.5K	aa.aa	09:35:59
Brunner	1,512.00	1,512.00	1,482.00	+1.48%	41.59K	aa.aa	09:35:59
Entain	543.60	553.60	540.00	-2.30%	2.46M	aa.aa	09:35:59
Clarkson	4,836.0	4,840.0	4,734.0	+1.09%	32.72K	aa.aa	09:35:59
IP Group	61.40	63.00	59.61	+1.15%	1.27M	aa.aa	09:35:59
Thor Mining	0.63	0.70	0.63	-4.62%	1.71M	aa.aa	09:35:59
Worldwide Healthcare	333.0	335.0	328.5	+0.91%	855.58K	aa.aa	09:35:59
Diploma	6,940.00	7,030.00	6,785.00	+1.31%	596.75K	aa.aa	09:35:59
ME Group International	146.00	150.00	144.20	-0.27%	242.21K	aa.aa	09:35:59
Syncona	88.00	88.24	86.90	+0.23%	374.37K	aa.aa	09:35:59
NB Private	1,348.00	1,350.00	1,324.00	+1.51%	17.75K	aa.aa	09:35:59
Plus500	4,498.00	4,516.00	4,304.00	-0.04%	83.17K	aa.aa	09:35:59
Coca Cola HBC AG	4,280.0	4,302.0	4,195.0	+0.97%	774K	aa.aa	09:35:59
Crest Nicholson	65.95	66.40	64.40	+1.46%	2.68M	aa.aa	09:35:59
Discoverie	646.00	650.00	625.00	+1.10%	223.33K	aa.aa	09:35:59
Foresight Solar Fund	64.40	64.80	64.10	+1.10%	333.18K	aa.aa	09:35:59
Renewables	69.15	69.30	68.15	+1.10%	3.59M	aa.aa	09:35:59
Greencoat	99.90	100.90	99.40	+0.40%	3.88M	aa.aa	09:35:59
Grafton	875.60	876.50	864.70	+0.56%	977.02K	aa.aa	09:35:59
TwentyFour Income	106.60	106.60	106.00	+0.38%	3.78M	aa.aa	09:35:59
Games Workshop	19,490.0	19,655.0	19,170.0	+0.59%	76.09K	aa.aa	09:35:59
BSIF	84.10	85.50	82.30	+0.12%	3.97M	aa.aa	09:35:59
Pets at Home Group PLC	180.00	181.09	177.40	+0.45%	955.67K	aa.aa	09:35:59
Ao World	87.90	87.90	86.50	+1.62%	139.03K	aa.aa	09:35:59
Foresight Environmental Infra	72.40	72.40	71.90	+0.98%	617.05K	aa.aa	09:35:59
Genuit Group	256.80	257.80	249.20	-1.38%	1.1M	aa.aa	09:35:59
SSP	158.90	159.70	156.90	-0.25%	2.62M	aa.aa	09:35:59
Spire Healthcare	163.00	163.00	157.40	+1.24%	1.27M	aa.aa	09:35:59
Tritax Big Box	151.00	151.50	148.30	+1.75%	16.31M	aa.aa	09:35:59
Volution Group	614.00	617.00	596.00	+1.15%	227.86K	aa.aa	09:35:59
OSB Group	528.00	528.50	498.00	+4.35%	1.32M	aa.aa	09:35:59
NextEnergy Solar	47.70	48.00	46.10	+3.70%	1.52M	aa.aa	09:35:59
Sequoia Economic Infrastructure	79.00	80.20	78.88	-3.07%	5.81M	aa.aa	09:35:59
Wizz Air Holdings PLC	892.5	906.5	848.5	+3.66%	769.53K	aa.aa	09:35:59
Coats	83.10	83.20	81.05	+1.84%	4.51M	aa.aa	09:35:59
Auto Trader Group Plc	496.00	505.40	496.00	-2.44%	5.4M	aa.aa	09:35:59
B M European Value Retail	167.40	168.90	163.30	+2.07%	6.42M	aa.aa	09:35:59
Future	333.80	350.00	331.40	-1.30%	454.83K	aa.aa	09:35:59
PPHE Hotel Group Ltd	1,512.00	1,522.00	1,476.00	+2.30%	17K	aa.aa	09:35:59
Target Healthcare REIT Ltd	104.40	105.00	103.20	+0.97%	1.48M	aa.aa	09:35:59
PureTech Health PLC	127.60	128.00	122.20	+2.41%	668.93K	aa.aa	09:35:59
Kainos Group PLC	831.50	837.00	815.00	+0.48%	446.93K	aa.aa	09:35:59
Ibstock PLC	102.50	105.00	102.30	-0.39%	928.67K	aa.aa	09:35:59
Softcat PLC	1,369.00	1,373.00	1,334.00	+0.51%	401.11K	aa.aa	09:35:59
CMC Markets	368.00	371.68	361.12	+0.41%	116.36K	aa.aa	09:35:59
Vietnam Enterprise	751.00	756.00	751.00	-0.27%	51.57K	aa.aa	09:35:59
TBC Bank Group	4,850.00	4,850.00	4,670.00	+1.46%	42.44K	aa.aa	09:35:59
Hollywood Bowl	254.50	256.00	249.50	+0.99%	216.4K	aa.aa	09:35:59
RHI Magnesita	2,645.0	2,660.0	2,590.0	+0.95%	17.9K	aa.aa	09:35:59
ConvaTec Group	210.80	213.20	209.60	-0.19%	5.71M	aa.aa	09:35:59
CT Healthcare Trust	134.00	134.15	130.20	+0.75%	153.37K	aa.aa	09:35:59
XPS Pensions	302.50	314.00	296.00	+0.50%	721.26K	aa.aa	09:35:59
Pershing Square	4,090.00	4,148.00	4,049.55	-1.21%	142.1K	aa.aa	09:35:59
Alfa Financial	150.00	154.00	147.00	-0.73%	584.65K	aa.aa	09:35:59
Supermarket Income	83.70	84.05	81.50	+2.32%	2.66M	aa.aa	09:35:59
IntegraFin	325.00	327.50	320.00	+0.62%	634.9K	aa.aa	09:35:59
JTC PLC	1,312.00	1,314.00	1,311.00	0.00%	1.99M	aa.aa	09:35:59
Energean	893.50	900.00	878.50	+1.82%	235.69K	aa.aa	09:35:59
Quilter	184.90	185.90	176.10	+2.67%	5.98M	aa.aa	09:35:59
Aston Martin Lagonda	40.44	42.80	39.30	-1.89%	2.82M	aa.aa	09:35:59
AJ Bell	514.99	523.46	512.50	-0.77%	2.4M	aa.aa	09:35:59
HarbourVest Global	43.73	43.80	43.70	+2.89%	235	aa.aa	09:35:59
Sdcl Energy Efficiency	43.00	43.65	42.50	0.00%	3M	aa.aa	09:35:59
Watches Of Switzerland Group	512.00	512.00	494.20	+1.29%	278.53K	aa.aa	09:35:59
Trainline	238.20	238.20	232.80	+1.45%	1.78M	aa.aa	09:35:59
M&G	302.70	302.70	296.30	+1.17%	7.44M	aa.aa	09:35:59
Helios Towers	199.80	200.00	197.00	+1.27%	9.27M	aa.aa	09:35:59
Ninety One	215.40	220.80	207.80	+2.18%	1.51M	aa.aa	09:35:59
Airtel Africa	354.60	359.00	347.00	+1.08%	3.18M	aa.aa	09:35:59
Bytes Technology	301.20	305.00	298.00	-0.07%	884.36K	aa.aa	09:35:59
Dr. Martens	62.20	62.90	60.70	+1.97%	531.3K	aa.aa	09:35:59
Moonpig Group	211.20	211.80	205.60	+0.57%	482.5K	aa.aa	09:35:59
Auction Technology Group	350.00	361.40	347.60	-0.40%	279.29K	aa.aa	09:35:59
Trustpilot Group	260.40	263.00	254.60	+0.85%	1.71M	aa.aa	09:35:59
Baltic Classifieds Group	194.30	196.60	193.10	+0.10%	1.78M	aa.aa	09:35:59
Endeavour Mining	4,414.00	4,530.00	4,170.00	+6.54%	565.75K	aa.aa	09:35:59
Bridgepoint Group	250.20	254.80	246.00	-0.40%	686.44K	aa.aa	09:35:59
WAG Payment Solutions	115.40	116.80	112.60	+2.31%	183.38K	aa.aa	09:35:59
HALEON	340.00	342.90	338.60	0.00%	33.78M	aa.aa	09:35:59
Ithaca Energy	270.20	277.00	268.20	+0.60%	1.06M	aa.aa	09:35:59
Raspberry Pi Holdings	621.00	636.50	566.00	+8.76%	675.6K	aa.aa	09:35:59

S&P/BMV IPC

67,713.78

+616.72

+0.92%

Dow Jones

49,538.82

+677.01

+1.39%

US 500

7,179.70

+43.6

+0.61%

US Tech 100

27,316.30

+129.3

+0.48%

DAX

24,272.32

+317.76

+1.33%

Nikkei 225

59,284.92

-632.54

-1.06%

Índice dólar

98.007

-0.820

-0.83%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.230	+0.87%	7.66M
Wal Mart de Mexico	55.530	+4.24%	2.81M
Grupo Comercial Chedraui B	103.370	+2.88%	1.55M
Financiero Banorte	189.120	-0.48%	1.42M
Gmexico	189.750	-0.19%	1.32M
Gmexico	190.120	+0.43%	844,889.00
Arca Continental	209.81	+1.09%	797,128.00

Nombre	Último	% Var.	Vol.
American Superconductor	833.00	+41.19%	0.00
AgileThought	0.40	+33.33%	0.00
Aterian	19.00	+22.58%	44.00
Qualcomm	3,140.00	+14.58%	20,461.00
Centene	952.00	+13.33%	220.00
GoPro Inc	28.50	+11.28%	1,554.00
Caterpillar	15,610.00	+9.93%	204.00

Nombre	Último	% Var.	Vol.
Meta Platforms	10,674.43	-9.25%	12,452.00
Baxter	286.31	-7.64%	1,250.00
Stellantis NV	127.64	-7.51%	4,068.00
Coinbase Global	3,166.05	-7.15%	233.00
Charter Communications	2,875.00	-7.11%	62.00
Microsoft	6,998.00	-5.90%	10,360.00
Mastercard	8,790.00	-5.48%	1,457.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	55.140	-0.70%	2.08M
Gmexico	189.750	-0.19%	1.32M
Asur B	527.60	+0.69%	82,950.00
Bimbo	59.720	+9.52%	2.15M
Grupo Traxion	10.570	-2.13%	350,872.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaaaaaaaa	102.54	+45.38%	149.07
A Aaaaaa Aa	102.54	+45.38%	149.07
Aaaaaaaaa Aaaa Aaaa	16.430	+45.28%	23.870
Aaaaaaaaaa	16.430	+45.28%	23.870
A Aaaaa Aaaaaaaaaaaa	496.00	+41.05%	699.61
Aaaa Aaaaa	496.00	+41.05%	699.61
Aaaaa A A	10.12	+36.72%	13.84

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaaaaaaaa	102.54	+45.38%	149.07
A Aaaaaa Aa	102.54	+45.38%	149.07
Aaaaaaaaa Aaaa Aaaa	16.430	+45.28%	23.870
Aaaaaaaaaa	16.430	+45.28%	23.870
A Aaaaa Aaaaaaaaaaaa	496.00	+41.05%	699.61
Aaaa Aaaaa	496.00	+41.05%	699.61
Aaaaa A A	10.12	+36.72%	13.84

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+556.8%

S&P/BMV IPC

+55.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+386.9%

S&P/BMV IPC

+55.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+411.8%

S&P/BMV IPC

+55.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1109.5%

S&P 500

+400.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+796.3%

Dow Jones Industrial Average

+272.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3109.6%

S&P 500

+400.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1258.2%

S&P 500 Pure Value

+221.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+856.0%

S&P Midcap 400

+250.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+981.1%

Bovespa

+269.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+853.8%

FTSE Italia All Share

+149.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+451.5%

DAX

+144.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+650.6%

Tadawul

+33.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+711.6%

KOSPI

+223.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1559.0%

S&P/TSX

+127.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

FTSE 350 (FTLC)

Componentes FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius