Anuncio

FTSE 350 (FTLC)

Londres

Valores en GBP

5,953.06

+31.71(+0.54%)

Info retrasada·08:44:28

Rango diario

5,915.19

5,969.24

52 semanas

4,974.69

5,969.24

Componentes FTSE 350

Esta página contiene las cotizaciones en tiempo real de los componentes del índice FTSE 350. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
British American Tobacco	4,431.0	4,458.0	4,341.0	+1.23%	1.29M	aa.aa	08:43:58
HSBC	1,533.80	1,547.00	1,519.60	+0.83%	23.74M	aa.aa	08:58:52
Barclays	518.60	525.30	514.50	-0.27%	18.51M	aa.aa	08:57:20
InterContinental	158.1	158.6	156.4	-0.41%	83.02K	aa.aa	08:52:00
BP	516.60	526.80	513.10	-0.60%	30.18M	aa.aa	08:58:48
Next	15,695.0	15,825.0	15,480.0	-0.13%	121.8K	aa.aa	08:59:29
Lloyds Banking	115.65	116.25	113.95	+0.83%	56.32M	aa.aa	08:57:56
EasyJet	667.60	674.00	664.00	-0.36%	9M	aa.aa	08:03:58
Marks & Spencer	411.00	411.00	402.50	+1.13%	9.62M	aa.aa	08:56:53
Genus	2,312.0	2,334.0	2,284.0	+0.43%	210.88K	aa.aa	08:59:23
NatWest Group	713.60	719.60	704.20	+0.25%	5.82M	aa.aa	08:57:39
Prudential	1,050.50	1,066.00	1,023.50	+2.29%	8.32M	aa.aa	08:57:45
Premier Foods	193.66	200.40	190.70	+1.34%	2M	aa.aa	08:14:54
Vodafone Group PLC	120.200	120.400	118.650	+0.75%	89.38M	aa.aa	08:44:13
Bankers	152.50	153.20	151.60	-0.07%	489.16K	aa.aa	08:59:25
Morgan Sindall	4,500.00	4,588.00	4,440.00	+0.72%	40.22K	aa.aa	08:19:26
Hochschild	510.50	519.50	487.20	+6.35%	1.49M	aa.aa	08:21:25
AstraZeneca	11,936.0	12,096.0	11,898.0	+0.73%	2.2M	aa.aa	08:43:44
Bellway	2,124.6	2,132.0	2,072.0	+1.27%	130.88K	aa.aa	08:31:12
Legal & General	315.90	317.90	309.00	+1.25%	13.07M	aa.aa	08:56:27
Imperial Brands	2,792.00	2,795.00	2,750.00	+1.20%	395.58K	aa.aa	08:43:56
Reckitt Benckiser	5,320.0	5,332.0	5,242.0	+1.37%	1.07M	aa.aa	08:52:15
Kingfisher	330.31	330.31	322.40	+1.60%	836.38K	aa.aa	08:57:16
Relx	2,653.00	2,664.00	2,588.00	+1.92%	2.32M	aa.aa	08:58:33
Centrica	154.60	154.60	152.10	+0.55%	15.07M	aa.aa	08:54:47
3I Group	2,879.00	2,887.00	2,835.00	+0.28%	744.58K	aa.aa	08:51:40
WPP	406.10	406.40	379.70	+2.81%	6.57M	aa.aa	08:41:25
Victrex	826.4	831.0	797.0	+1.27%	101.44K	aa.aa	08:37:34
Tesco	477.00	477.40	470.10	+0.27%	8.71M	aa.aa	08:57:16
Aberdeen	253.48	254.60	250.20	+0.75%	4M	aa.aa	08:51:27
Diageo	1,786.5	1,827.9	1,717.5	+3.12%	8.51M	aa.aa	08:56:23
Balfour Beatty	885.00	889.00	865.00	+0.74%	306.03K	aa.aa	08:59:18
Hikma Pharma	1,691.00	1,723.00	1,672.00	-0.47%	319.3K	aa.aa	08:38:13
F&C Invest	343.40	344.80	342.20	0.00%	831.05K	aa.aa	08:33:32
Investec	675.50	681.50	667.00	+0.52%	1.11M	aa.aa	08:57:48
Rio Tinto PLC	7,493.0	7,516.0	7,430.0	+0.48%	2.13M	aa.aa	08:56:14
Johnson Matthey	2,160.0	2,184.0	2,142.0	+0.37%	143.11K	aa.aa	08:56:51
Anglo American	4,025.0	4,064.0	3,950.0	+1.23%	1.81M	aa.aa	08:45:11
Bunzl	2,882.0	2,886.0	2,826.0	+1.77%	557.37K	aa.aa	08:57:13
Burberry Group	1,188.5	1,193.5	1,172.0	-0.54%	1.5M	aa.aa	08:37:36
GSK plc	1,958.00	1,970.50	1,931.00	+1.11%	2.54M	aa.aa	08:54:28
Barratt Redrow	325.70	326.30	316.10	+1.85%	6.12M	aa.aa	08:58:35
Aviva	715.20	717.40	706.40	+0.70%	5.11M	aa.aa	08:54:39
Sage	1,052.00	1,056.00	1,021.50	+2.38%	1.32M	aa.aa	08:58:05
WH Smith	453.2	453.2	437.2	+2.35%	97.21K	aa.aa	08:27:49
Pearson	1,230.00	1,238.50	1,205.50	+0.08%	461.46K	aa.aa	08:40:04
Hammerson	375.20	385.00	371.20	-0.16%	81.73K	aa.aa	08:47:54
Associated British Foods	2,125.0	2,127.0	2,097.0	+0.38%	176.46K	aa.aa	08:08:30
London Stock Exchange	8,988.0	9,040.0	8,718.0	+2.72%	1.76M	aa.aa	08:35:43
J D Wetherspoon	807.50	824.00	793.50	-0.31%	60.55K	aa.aa	08:19:57
BAE Systems	2,215.00	2,249.00	2,201.00	+0.68%	2.04M	aa.aa	08:43:45
Antofagasta	3,944.00	4,001.00	3,907.00	-0.76%	626.97K	aa.aa	08:50:43
Serco	265.79	266.20	259.20	+2.23%	534.4K	aa.aa	08:40:18
3I Infrastructure	384.35	384.50	382.88	-0.04%	333.36K	aa.aa	08:17:20
Man Group	311.20	312.80	307.60	-0.26%	744.11K	aa.aa	08:57:43
TP ICAP	325.60	330.20	312.20	+2.45%	1.76M	aa.aa	08:26:06
Rolls-Royce Holdings	1,534.80	1,559.80	1,526.20	+0.12%	4.12M	aa.aa	08:56:16
Whitbread	2,534.0	2,535.0	2,491.0	+0.24%	205.78K	aa.aa	08:59:26
Pennon	471.40	472.00	459.00	+1.46%	2.3M	aa.aa	08:58:26
Tate&Lyle	553.00	555.00	553.00	-0.18%	1.18M	aa.aa	08:28:05
Vistry Group	282.22	283.80	272.20	-0.21%	685.88K	aa.aa	08:50:20
Persimmon	1,167.3	1,172.0	1,133.5	+1.02%	1.57M	aa.aa	08:52:20
Qinetiq	552.50	560.00	547.00	+1.00%	721.64K	aa.aa	08:59:14
Admiral Group	3,948.0	4,006.0	3,884.0	+1.23%	348.6K	aa.aa	08:58:54
United Utilities	1,440.00	1,442.00	1,410.00	+0.84%	536.57K	aa.aa	08:50:26
Unilever	4,688.0	4,704.0	4,648.5	-0.45%	1.57M	aa.aa	08:56:28
Great Portland Estates	356.80	359.60	351.20	+0.22%	52.79K	aa.aa	08:16:30
SSE	2,396.00	2,400.00	2,357.00	+0.84%	1.46M	aa.aa	08:54:43
Standard Chartered	2,226.00	2,238.00	2,187.00	+1.41%	4.18M	aa.aa	08:51:33
Michael Page	200.40	201.40	186.60	+7.11%	933.22K	aa.aa	08:27:34
British Land Company	444.64	445.20	435.00	+0.64%	3.18M	aa.aa	08:49:32
Informa	907.20	908.60	898.80	+0.22%	2.57M	aa.aa	08:50:21
Weir Group	2,714.00	2,726.00	2,682.00	+0.67%	264.27K	aa.aa	08:31:54
Ashmore	224.53	225.52	215.40	+2.24%	471.38K	aa.aa	08:58:55
Severn Trent	3,150.0	3,154.0	3,080.0	+1.09%	353.23K	aa.aa	08:58:55
Travis Perkins	682.00	683.50	662.50	+2.87%	694.35K	aa.aa	08:59:21
Vesuvius	404.00	405.60	390.60	+3.06%	1.84M	aa.aa	08:15:31
Smiths Group	2,708.00	2,731.00	2,691.00	+1.16%	1.06M	aa.aa	08:40:05
IG Group	1,327.00	1,345.00	1,304.00	+1.14%	668.27K	aa.aa	08:57:29
Drax Group	721.00	722.50	710.50	+0.35%	102.64K	aa.aa	08:28:11
Babcock International	1,191.00	1,210.00	1,181.50	+0.08%	462.72K	aa.aa	08:57:23
Melrose Industries	484.20	484.60	476.00	+1.47%	835.64K	aa.aa	08:57:41
Smith & Nephew	1,115.00	1,118.00	1,098.00	+1.55%	2.87M	aa.aa	08:57:58
Intertek	5,835.0	5,840.0	5,835.0	-0.09%	1.07M	aa.aa	08:55:10
Mitchells Butlers	281.61	289.50	278.00	-0.49%	42.02K	aa.aa	08:14:36
Mitie	206.40	207.00	206.00	-0.10%	2.94M	aa.aa	08:40:42
Mondi	922.20	927.00	902.60	+1.90%	247.46K	aa.aa	08:55:54
Rotork	487.00	489.20	486.80	-0.16%	2.03M	aa.aa	08:43:00
J Sainsbury	354.70	355.10	349.79	+0.11%	2.08M	aa.aa	08:58:52
FirstGroup	184.58	184.60	182.10	+0.92%	2.44M	aa.aa	08:45:42
Croda Intl	3,292.0	3,340.0	3,276.0	+0.34%	808.64K	aa.aa	08:57:23
National Grid	1,202.50	1,206.00	1,183.50	+0.54%	3.13M	aa.aa	08:57:59
IMI PLC	3,122.00	3,138.00	3,100.00	-0.26%	312.98K	aa.aa	08:31:45
Kier Group	251.40	251.40	247.00	+1.21%	946.79K	aa.aa	08:58:44
Harbour Energy	243.40	254.80	242.22	-0.08%	2.84M	aa.aa	08:40:50
BT Group	199.55	200.80	197.00	-0.23%	6.06M	aa.aa	08:51:45
Inchcape	835.50	836.50	819.50	+1.09%	268.4K	aa.aa	08:58:54
Hunting	437.50	468.50	436.55	-2.13%	78.16K	aa.aa	08:44:10
Segro	962.20	965.80	953.60	+0.02%	2.18M	aa.aa	08:56:58
Schroders	584.0	586.0	583.0	-0.09%	1.09M	aa.aa	08:58:15
ITV	73.50	73.96	72.95	+0.34%	4.28M	aa.aa	08:59:27
Rentokil	362.20	363.08	355.30	-0.36%	8.26M	aa.aa	08:51:14
Compass	32.42	32.64	32.14	+0.06%	455.16K	aa.aa	08:50:57
Hays	66.81	67.08	61.20	+7.15%	2.89M	aa.aa	08:28:59
ICG PLC	2,054.00	2,062.00	2,012.00	+1.28%	603K	aa.aa	08:50:19
Hiscox	1,831.00	1,851.00	1,804.00	+1.10%	2.99M	aa.aa	08:35:07
Aberforth Smaller	1,730.00	1,730.00	1,704.00	+1.29%	171.21K	aa.aa	08:59:09
Savills	983.00	984.00	965.00	+0.72%	368.14K	aa.aa	08:40:11
Land Securities	717.00	717.50	706.00	+0.56%	1.37M	aa.aa	08:55:56
Computacenter	4,825.43	4,910.00	4,816.00	-1.20%	62.73K	aa.aa	08:40:07
Caledonia Invest	386.2	388.5	382.0	-0.46%	153.22K	aa.aa	08:52:12
Scottish Mortgage	1,403.00	1,404.00	1,365.00	+2.82%	1.19M	aa.aa	08:58:01
International Workplace Plc	189.10	189.50	185.00	+1.78%	1.37M	aa.aa	08:38:18
TR Property	316.60	318.00	314.00	-0.13%	666.14K	aa.aa	08:55:15
Halma	3,808.0	3,850.0	3,762.0	+0.16%	208.81K	aa.aa	08:49:34
JPMorgan EM	162.40	164.60	162.04	-0.61%	680.65K	aa.aa	08:44:44
Rightmove	475.80	478.90	469.90	+1.23%	1.32M	aa.aa	08:38:16
Frasers	805.00	825.00	804.00	-1.23%	21.23K	aa.aa	08:04:58
PZ Cussons	105.80	106.60	102.00	+3.32%	752.3K	aa.aa	08:58:31
Keller	3,096.00	3,140.00	3,048.00	+0.52%	143.68K	aa.aa	08:55:54
Safestore	626.50	631.50	621.50	-0.32%	140.18K	aa.aa	08:44:02
Chemring	632.00	638.50	625.50	+1.20%	414.06K	aa.aa	08:59:17
Essentra	113.40	113.80	112.00	+0.18%	236.76K	aa.aa	08:00:11
Taylor Wimpey	84.76	85.04	82.94	+0.91%	6.07M	aa.aa	08:51:28
Big Yellow	907.00	910.50	900.00	0.00%	55.61K	aa.aa	08:59:18
RIT Capital	2,633.6	2,645.0	2,585.0	+0.71%	103.57K	aa.aa	08:59:28
Renishaw	5,190.0	5,291.3	5,165.0	+0.48%	32.59K	aa.aa	08:55:25
Bodycote	916.50	917.50	905.37	+0.27%	836.43K	aa.aa	08:58:32
Edinburgh Investment	860.00	861.00	851.20	+0.47%	113.27K	aa.aa	08:55:55
Spirax-Sarco Engineering	7,510.0	7,550.0	7,390.0	+1.83%	227.77K	aa.aa	08:59:19
AVI Global	266.00	268.00	264.55	+0.95%	349.63K	aa.aa	08:40:44
Templeton EM	311.00	314.00	309.27	-0.48%	1.69M	aa.aa	08:41:07
Greggs	1,930.0	1,936.0	1,891.0	+0.26%	231.43K	aa.aa	08:55:55
Alliance Witan	1,386.00	1,391.00	1,383.00	+0.22%	465.24K	aa.aa	08:33:29
MONY PLC	203.20	203.90	197.40	+1.19%	780.81K	aa.aa	08:49:32
Sthree	286.54	287.00	273.00	+5.54%	642.77K	aa.aa	08:55:52
Marshalls	181.69	182.40	173.90	+3.82%	942.93K	aa.aa	08:49:46
Grainger	175.90	176.00	172.40	+1.09%	758.22K	aa.aa	08:44:09
Unite	537.00	539.50	532.00	+0.47%	1.56M	aa.aa	08:58:59
Derwent	2,110.0	2,120.0	2,036.0	+2.73%	182.86K	aa.aa	08:49:09
Murray	1,014.00	1,018.00	1,006.00	+0.40%	84.66K	aa.aa	08:42:01
Flutter Entertainment	7,588.0	7,718.0	7,536.0	0.00%	0	aa.aa	31/07
Monks	1,620.00	1,624.00	1,606.00	+0.37%	143.67K	aa.aa	08:52:24
Workspace	365.40	365.40	357.40	+1.44%	49.38K	aa.aa	08:56:09
City Of London IT	598.00	599.00	592.00	+0.84%	516.58K	aa.aa	08:35:22
Merchants	683.00	687.00	678.00	+0.44%	121.63K	aa.aa	08:56:00
C&C	98.90	99.90	96.30	-0.20%	337.9K	aa.aa	08:27:05
Beazley	1,291.50	1,295.50	1,290.50	+0.04%	738.67K	aa.aa	08:34:48
Temple Bar	429.00	429.00	424.50	+0.70%	479.95K	aa.aa	08:32:53
Rathbones	1,722.0	1,724.0	1,668.0	+1.06%	55.17K	aa.aa	08:56:06
JPMorgan Indian	903.51	905.16	887.00	+1.29%	70.7K	aa.aa	08:24:56
Murray International	369.95	371.50	369.00	+0.12%	471.74K	aa.aa	08:57:39
Fidelity European	442.67	444.50	439.00	+0.38%	295.93K	aa.aa	08:58:02
ZIGUP	466.00	467.50	462.00	+0.54%	97.64K	aa.aa	08:58:10
Domino’s Pizza	204.60	207.00	201.40	-0.49%	418.03K	aa.aa	08:56:44
Fresnillo	2,852.00	2,931.00	2,803.00	+4.16%	4.15M	aa.aa	08:35:47
Experian	2,937.0	2,938.0	2,821.0	+3.75%	1.27M	aa.aa	08:22:41
Playtech	366.60	369.20	355.00	+0.88%	123.11K	aa.aa	08:45:30
Berkeley	3,636.0	3,654.0	3,492.0	+1.23%	51.76K	aa.aa	08:48:50
Howden Joinery	845.00	845.50	827.50	+1.32%	217.44K	aa.aa	08:31:32
Paragon Banking Group	829.50	831.50	813.00	-0.06%	597.6K	aa.aa	08:59:05
Glencore	557.40	568.40	554.50	-1.52%	9.6M	aa.aa	08:52:18
IAG	443.80	446.90	439.10	-0.49%	3.54M	aa.aa	08:57:37
A.G Barr	610.00	619.00	608.00	-0.33%	122.21K	aa.aa	08:59:06
BH Macro	419.3	421.0	418.0	-0.40%	259.05K	aa.aa	08:42:13
Blackrock World Mining	970.74	976.00	954.00	+1.97%	354.57K	aa.aa	08:34:42
Shaftesbury Capital	144.80	145.10	143.40	-0.07%	1.86M	aa.aa	08:49:47
Currys	162.80	162.80	160.70	+1.18%	464.87K	aa.aa	08:55:55
Cranswick	5,300.0	5,370.0	5,190.0	+1.54%	56.8K	aa.aa	08:39:16
Dunelm	902.00	910.00	882.00	+1.58%	845.03K	aa.aa	08:45:37
Elementis	186.40	195.40	185.60	-0.11%	1.47M	aa.aa	08:58:34
Fidelity China	266.25	267.67	263.00	+0.85%	378.05K	aa.aa	08:55:16
Fidelity Special	474.20	474.50	463.50	+0.89%	508.01K	aa.aa	08:51:44
Fidelity Emerging	1,428.00	1,450.00	1,422.00	+0.14%	75.49K	aa.aa	08:59:22
HICL Infrastructure	138.89	139.00	137.00	+0.06%	1.47M	aa.aa	08:30:32
Herald	3,035.00	3,050.00	3,020.00	0.00%	70.1K	aa.aa	08:57:49
Impax Environmental	440.50	442.89	435.59	+0.57%	71.29K	aa.aa	08:14:17
Intl Public Partnership	143.43	143.80	142.00	-0.40%	2.57M	aa.aa	08:40:59
JPMorgan American	1,248.00	1,252.00	1,240.00	+0.32%	107.3K	aa.aa	08:45:27
JD Sports Fashion	95.36	95.83	93.48	+1.99%	12.62M	aa.aa	08:57:53
JPMorgan Euro Small	630.00	637.00	630.00	-0.47%	104.6K	aa.aa	08:41:05
Jupiter FM	162.40	163.00	160.60	+0.12%	624.71K	aa.aa	08:59:26
Lancashire	603.50	609.00	590.00	+1.68%	157.99K	aa.aa	08:50:35
Londonmetric Property	195.80	196.00	192.50	+0.15%	3.84M	aa.aa	08:55:54
Law Debenture	1,273.87	1,278.00	1,268.00	+0.62%	73.18K	aa.aa	08:34:29
Mercantile Investment Trust	287.58	287.79	284.00	+0.91%	834.22K	aa.aa	08:39:48
Polar Capital Tech	663.32	672.00	661.50	-0.85%	2.18M	aa.aa	08:46:58
Standard Life	946.50	948.50	927.50	+1.34%	772.11K	aa.aa	08:56:03
Schroder Asia Pacific	816.50	823.00	808.00	-1.15%	234.81K	aa.aa	08:21:34
Blackrock Smaller	280.73	281.50	278.15	+0.44%	289.97K	aa.aa	08:59:18
Henderson Smaller	995.00	995.00	984.00	+0.71%	33.29K	aa.aa	08:24:18
Senior	292.50	292.50	292.00	+0.17%	70.8K	aa.aa	08:57:04
Telecom Plus	859.00	875.00	845.00	-0.69%	159.27K	aa.aa	08:48:18
Oxford Instruments	2,894.00	2,922.00	2,868.00	-0.14%	229.45K	aa.aa	08:36:02
Personal Assets	552.7	554.1	552.0	+0.13%	282.25K	aa.aa	08:32:54
Morgan Materials	256.50	257.00	244.50	+4.69%	555.48K	aa.aa	08:52:19
DCC	6,350.0	6,380.0	6,340.0	-0.39%	59.53K	aa.aa	08:36:36
Shell	3,273.0	3,330.0	3,269.5	-1.27%	3.71M	aa.aa	08:48:29
Close Brothers	437.38	441.20	425.00	+1.10%	147.8K	aa.aa	08:56:01
Vinacapital Vietnam	428.00	433.97	428.00	-0.47%	179.05K	aa.aa	08:59:14
Sirius RE	99.50	101.60	99.45	-2.16%	1.49M	aa.aa	08:59:17
NASCIT	424.0	430.0	424.0	+0.24%	10.23K	aa.aa	08:45:53
Pantheon	398.0	398.0	396.5	-0.25%	296.81K	aa.aa	08:52:09
Patria Private Equity Trust	600.56	620.00	598.78	+0.09%	32.05K	aa.aa	08:14:15
JPM Global Growth	638.90	640.50	636.50	+0.46%	866.34K	aa.aa	08:58:21
Edinburgh Worldwide	247.50	248.50	239.00	+3.13%	716.14K	aa.aa	08:52:08
Schroder Oriental	445.78	452.00	444.96	-0.72%	412.14K	aa.aa	08:38:26
Global Smaller Companies Trust	195.11	195.80	194.73	-0.35%	150.51K	aa.aa	08:32:36
JPMorgan Japanese	838.82	843.00	825.00	+0.34%	140.75K	aa.aa	08:35:28
Blackrock Europe	614.70	618.78	611.34	+0.61%	82.52K	aa.aa	08:53:27
European Opportunities	937.00	937.00	937.00	0.00%	0	aa.aa	29/07
Baillie Gifford Japan	1,078.04	1,086.00	1,074.10	-0.18%	124.19K	aa.aa	08:55:19
Finsbury Growth&Income	824.00	825.00	818.00	+1.10%	211.29K	aa.aa	08:36:46
GCP Infrastructure	82.40	82.48	81.50	+0.61%	669.39K	aa.aa	08:20:32
ICG Enterprise	1,478.00	1,478.00	1,460.00	+0.68%	32.33K	aa.aa	08:57:09
Primary	96.21	96.30	94.60	+0.59%	10.81M	aa.aa	08:58:54
Scottish American	567.00	570.00	565.76	+0.35%	84.05K	aa.aa	08:58:37
TR European Growth	239.30	240.00	237.00	+0.13%	272.66K	aa.aa	08:23:40
Lion Finance	12,420.00	12,460.00	12,110.00	+2.05%	61.33K	aa.aa	08:05:56
Capital Gearing	529.4	536.0	523.0	+0.08%	130.09K	aa.aa	08:59:03
Hill&Smith	3,105.00	3,125.00	3,045.00	+0.49%	41.03K	aa.aa	08:56:35
Pacific Horizon	1,085.79	1,098.00	1,076.00	-0.39%	56.13K	aa.aa	08:57:11
Allianz Tech	710.00	716.00	701.00	-0.28%	347.17K	aa.aa	08:58:51
Breedon Group	353.93	354.60	339.20	+2.41%	856.99K	aa.aa	08:57:40
Hilton Food	618.68	618.68	610.00	+1.09%	48.47K	aa.aa	08:57:07
HgCapital	387.06	393.00	387.00	-1.01%	338.48K	aa.aa	08:33:38
Ruffer	298.50	299.50	297.34	0.00%	541.88K	aa.aa	08:20:10
4Imprint	4,964.0	5,135.0	4,867.2	-0.72%	67.86K	aa.aa	08:56:03
Brunner	1,565.90	1,570.00	1,561.27	+0.64%	45.94K	aa.aa	08:46:08
Entain	545.80	547.40	531.80	+1.64%	2.04M	aa.aa	08:40:12
Clarkson	4,876.0	5,003.4	4,860.0	-2.29%	90.49K	aa.aa	08:57:29
IP Group	69.70	70.85	69.11	+0.43%	964.82K	aa.aa	08:59:29
Thor Mining	0.50	0.51	0.50	-5.66%	1.4M	aa.aa	08:33:30
Worldwide Healthcare	383.7	384.5	375.0	+1.51%	405.43K	aa.aa	08:33:55
Diploma	7,715.00	7,765.00	7,655.00	+0.46%	212.01K	aa.aa	08:55:08
ME Group International	122.80	124.40	120.00	+2.16%	1.19M	aa.aa	08:42:26
Syncona	108.40	109.00	107.60	-0.18%	297.5K	aa.aa	08:54:56
Neuberger Pvt	1,487.62	1,490.00	1,470.00	-0.69%	105.06K	aa.aa	08:55:14
Plus500	3,822.00	3,992.00	3,790.00	-0.11%	191.92K	aa.aa	08:54:24
Coca Cola HBC AG	4,950.0	5,005.0	4,898.0	+0.69%	239.39K	aa.aa	08:57:20
Crest Nicholson	65.90	66.00	63.40	+3.29%	895.07K	aa.aa	08:39:32
Discoverie	833.00	840.00	826.00	+0.12%	128.88K	aa.aa	08:35:29
Foresight Solar Fund	71.20	72.30	70.20	+1.43%	691K	aa.aa	08:19:43
Renewables	77.40	77.50	76.40	+0.52%	4.75M	aa.aa	08:40:19
Greencoat	114.10	115.70	112.50	-0.78%	3.46M	aa.aa	08:41:04
Grafton	1,042.19	1,044.40	1,020.00	+1.22%	148.21K	aa.aa	08:21:58
TwentyFour Income	108.34	108.40	107.80	+0.31%	1.25M	aa.aa	08:43:50
Games Workshop	19,030.0	19,220.0	18,830.0	+0.48%	29.05K	aa.aa	08:59:00
BSIF	92.20	92.20	92.20	0.00%	0	aa.aa	31/07
Pets at Home Group PLC	211.40	213.00	203.80	-0.66%	617.56K	aa.aa	08:25:03
Ao World	98.48	98.50	97.00	+1.11%	215.29K	aa.aa	08:36:42
Foresight Environmental Infra	86.98	88.10	85.00	+0.55%	522.32K	aa.aa	08:36:51
Genuit Group	313.20	313.80	293.80	+3.57%	675.53K	aa.aa	08:48:22
SSP	213.80	214.20	210.00	+0.75%	2.14M	aa.aa	08:51:41
Spire Healthcare	235.25	236.50	233.00	+0.11%	574.66K	aa.aa	08:59:00
Tritax Big Box	167.30	167.37	163.60	+1.70%	7.64M	aa.aa	08:56:23
Volution Group	691.00	707.00	681.00	+0.88%	77.72K	aa.aa	08:55:59
OSB Group	514.50	518.00	500.50	+1.48%	802.21K	aa.aa	08:21:16
NextEnergy Solar	51.20	51.20	50.20	+1.79%	1.21M	aa.aa	08:27:24
Sequoia Economic Infrastructure	86.18	87.10	86.10	-0.48%	1.27M	aa.aa	08:16:00
Wizz Air Holdings PLC	1,100.5	1,121.0	1,085.0	-0.86%	665.09K	aa.aa	08:47:44
Coats	86.50	88.20	85.25	+1.23%	426.28K	aa.aa	08:57:36
Auto Trader Group Plc	525.00	525.80	512.60	+2.58%	1.07M	aa.aa	08:56:35
B M European Value Retail	238.00	238.00	232.00	+1.54%	1.48M	aa.aa	08:38:13
Future	330.00	331.80	317.40	+3.90%	263.79K	aa.aa	08:58:16
PPHE Hotel Group Ltd	1,534.00	1,548.00	1,524.00	+0.52%	9.09K	aa.aa	08:58:01
Target Healthcare REIT Ltd	113.00	114.00	112.20	-0.70%	1.05M	aa.aa	08:58:47
PureTech Health PLC	117.80	119.60	114.00	+1.03%	726.32K	aa.aa	08:53:37
Kainos Group PLC	927.00	931.00	859.50	+2.49%	155.4K	aa.aa	08:39:32
Ibstock PLC	93.73	94.00	90.80	+2.89%	867.75K	aa.aa	08:38:37
Softcat PLC	1,986.00	2,002.00	1,973.00	-0.30%	94.34K	aa.aa	08:39:23
CMC Markets	697.00	709.00	682.00	+0.58%	459.66K	aa.aa	08:55:06
Vietnam Enterprise	714.00	719.00	711.00	0.00%	66.06K	aa.aa	08:59:13
TBC Bank Group	4,941.00	5,065.00	4,854.00	+1.04%	27.79K	aa.aa	08:04:34
Hollywood Bowl	287.00	289.50	277.50	-1.37%	518.22K	aa.aa	08:58:05
RHI Magnesita	3,130.0	3,145.0	3,025.0	+2.62%	5.63K	aa.aa	08:57:57
ConvaTec Group	232.80	233.60	226.40	+2.65%	4.7M	aa.aa	08:37:03
CT Healthcare Trust	139.40	142.18	137.00	-1.97%	94.33K	aa.aa	08:35:35
XPS Pensions	340.50	341.00	323.50	+0.15%	500.13K	aa.aa	08:44:41
Pershing Square	3,930.00	3,944.00	3,888.00	+0.67%	138.19K	aa.aa	08:58:24
Alfa Financial	166.50	170.00	165.00	+0.91%	102.57K	aa.aa	08:54:31
Supermarket Income	86.85	86.85	85.60	+0.52%	1.64M	aa.aa	08:59:13
IntegraFin	386.50	394.00	380.50	+0.78%	69.29K	aa.aa	08:58:43
JTC PLC	1,335.00	1,350.00	1,334.06	+0.07%	1.11M	aa.aa	08:58:50
Energean	721.00	736.50	720.50	-0.55%	51.45K	aa.aa	08:24:05
Quilter	199.80	199.80	194.90	+1.94%	2.78M	aa.aa	08:31:16
Aston Martin Lagonda	34.58	34.86	33.86	+1.35%	501.18K	aa.aa	08:58:03
AJ Bell	613.00	615.00	595.50	+2.25%	561.56K	aa.aa	08:54:06
HarbourVest Global	46.60	46.60	46.00	+0.65%	411	aa.aa	08:36:10
Sdcl Energy Efficiency	38.50	39.00	38.40	-0.26%	473.32K	aa.aa	08:22:13
Watches Of Switzerland Group	755.50	758.00	736.50	+1.82%	243.85K	aa.aa	08:43:49
Trainline	255.52	257.40	242.20	+3.87%	4.85M	aa.aa	08:59:13
M&G	365.48	367.10	360.90	+0.38%	3.47M	aa.aa	08:56:18
Helios Towers	202.80	203.20	194.30	+2.48%	3.63M	aa.aa	08:59:08
Ninety One	223.76	224.20	212.00	+0.70%	337.59K	aa.aa	08:58:29
Airtel Africa	330.40	332.20	325.00	-0.48%	981.64K	aa.aa	08:35:20
Bytes Technology	418.87	430.20	416.80	-0.27%	115.39K	aa.aa	08:15:24
Dr. Martens	83.40	83.80	82.10	+1.46%	358.96K	aa.aa	08:59:08
Moonpig Group	286.80	289.60	284.58	+0.56%	587.86K	aa.aa	08:56:00
Auction Technology Group	449.60	461.00	447.40	-1.58%	144.38K	aa.aa	08:12:26
Trustpilot Group	298.40	299.80	290.80	+2.33%	1M	aa.aa	08:57:29
Baltic Classifieds Group	204.60	205.60	195.50	+3.59%	521.32K	aa.aa	08:52:51
Endeavour Mining	4,049.82	4,083.00	3,870.00	+4.16%	732.06K	aa.aa	08:47:43
Bridgepoint Group	340.60	340.80	332.80	+0.95%	562.78K	aa.aa	08:59:18
WAG Payment Solutions	109.20	111.60	108.20	+0.74%	63.92K	aa.aa	08:48:48
HALEON	369.80	372.10	366.00	-0.22%	4.99M	aa.aa	08:58:01
Ithaca Energy	230.16	235.60	228.20	-0.96%	625.4K	aa.aa	08:58:34
Raspberry Pi Holdings	690.00	708.00	663.00	-0.58%	120.37K	aa.aa	08:39:21

S&P/BMV IPC

67,014.09

+617.94

+0.93%

Dow Jones

54,048.98

+163.88

+0.30%

US 500

7,750.20

+40.2

+0.52%

US Tech 100

29,592.00

+218.7

+0.74%

DAX

26,381.52

+216.29

+0.83%

Nikkei 225

65,606.71

-76.55

-0.12%

Índice dólar

99.525

-0.283

-0.28%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	20.570	-0.19%	5.00M
Gmexico	224.060	+1.93%	350,463.00
Peñoles	904.90	+6.50%	71,200.00
Financiero Banorte	199.100	+0.12%	208,819.00
Cemex	19.250	-1.38%	2.15M
Fomento Economico Mexicano UBD	210.00	+0.13%	125,106.00
Grupo Aeroportuario del Pacifico B	384.31	+0.57%	51,735.00

Nombre	Último	% Var.	Vol.
Twilio	4,070.000	+23.90%	621.00
Airbnb	3,005.00	+17.07%	325.00
Firy Inc	182.00	+13.75%	22.00
Palantir	2,932.00	+9.57%	1,244.00
Strategy	1,800.00	+8.52%	1,161.00
Corning	2,888.00	+6.84%	66.00
Peñoles	904.90	+6.50%	71,200.00

Nombre	Último	% Var.	Vol.
Las Vegas Sands	775.00	-8.61%	2,028.00
Dell Tech	7,200.00	-6.58%	16.00
Western Digital	7,300.00	-6.39%	89.00
Micron	14,700.00	-3.76%	815.00
Vistra Energy	2,350.00	-3.69%	256.00
AMD	8,200.00	-3.17%	509.00
Grupo Vasconia	0.142	-2.74%	45,057.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	224.060	+1.93%	350,463.00
Peñoles	904.90	+6.50%	71,200.00
Cemex	19.250	-1.38%	2.15M
Wal Mart de Mexico	48.980	-0.02%	331,596.00
America Movil M	20.570	-0.19%	5.00M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaa	105.50	+46.47%	154.53
Aaaaaaaaaa	105.50	+46.47%	154.53
Aaa Aaaaaa	20.570	+41.72%	29.152
Aa Aa Aaa	20.570	+41.72%	29.152
Aaaa A	253.95	+39.71%	354.79
Aa Aaaaaaaaaaaaaa	253.95	+39.71%	354.79
A Aaaaaa	470.00	+37.61%	646.77

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaa	105.50	+46.47%	154.53
Aaaaaaaaaa	105.50	+46.47%	154.53
Aaa Aaaaaa	20.570	+41.72%	29.152
Aa Aa Aaa	20.570	+41.72%	29.152
Aaaa A	253.95	+39.71%	354.79
Aa Aaaaaaaaaaaaaa	253.95	+39.71%	354.79
A Aaaaaa	470.00	+37.61%	646.77

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

FTSE 350 (FTLC)

Componentes FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius