Anuncio

FTSE 350 (FTLC)

Londres

Valores en GBP

5,762.96

+10.75(+0.19%)

Mercado cerrado·09:35:30

Rango diario

5,726.71

5,775.35

52 semanas

4,926.53

5,929.96

Componentes FTSE 350

Esta página contiene las cotizaciones en tiempo real de los componentes del índice FTSE 350. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
British American Tobacco	4,669.0	4,724.0	4,619.0	+2.96%	3.93M	aa.aa	09:35:59
HSBC	1,492.20	1,492.20	1,460.60	-0.11%	17.36M	aa.aa	09:35:59
Barclays	516.70	520.50	505.10	-1.54%	27.87M	aa.aa	09:35:59
InterContinental	157.5	160.3	156.6	-1.38%	336.94K	aa.aa	09:35:59
BP	517.10	520.90	508.80	+1.35%	26.09M	aa.aa	09:35:59
Next	14,875.0	15,105.0	14,825.0	-0.87%	155.94K	aa.aa	09:35:59
Lloyds Banking	111.50	111.50	108.95	-1.02%	131.51M	aa.aa	09:35:59
EasyJet	671.80	681.20	671.80	-0.74%	5.79M	aa.aa	09:35:59
Marks & Spencer	379.10	386.10	374.50	-1.07%	9.38M	aa.aa	09:35:59
Genus	2,130.0	2,160.0	2,120.0	-2.02%	173.57K	aa.aa	09:35:59
NatWest Group	662.64	669.40	653.60	-0.29%	18.12M	aa.aa	09:35:59
Prudential	1,044.00	1,058.50	1,034.00	-0.86%	4.85M	aa.aa	09:35:59
Premier Foods	191.30	195.40	190.80	-1.24%	966.24K	aa.aa	09:35:59
Vodafone Group PLC	118.355	121.150	116.250	+1.81%	129.41M	aa.aa	09:35:59
Bankers	146.60	147.80	145.80	-2.01%	737.91K	aa.aa	09:35:59
Morgan Sindall	4,742.00	4,768.00	4,684.00	-0.50%	71.41K	aa.aa	09:35:59
Hochschild	426.40	434.40	419.60	-2.69%	2.07M	aa.aa	09:35:59
AstraZeneca	12,594.0	12,672.0	12,472.0	-0.27%	2.01M	aa.aa	09:35:59
Bellway	1,967.0	1,988.0	1,951.0	-0.61%	272.26K	aa.aa	09:35:59
Legal & General	298.20	298.80	294.80	+0.64%	18.1M	aa.aa	09:35:59
Imperial Brands	2,870.00	2,910.00	2,829.00	+2.32%	1.58M	aa.aa	09:35:59
Reckitt Benckiser	5,086.0	5,150.0	5,058.0	-0.12%	1.47M	aa.aa	09:35:59
Kingfisher	283.50	304.20	283.50	-4.58%	9.89M	aa.aa	09:35:59
Relx	2,496.00	2,663.00	2,478.50	-0.24%	3.68M	aa.aa	09:35:59
Centrica	173.30	175.00	172.70	+0.73%	9.23M	aa.aa	09:35:59
3I Group	2,576.00	2,657.00	2,576.00	-2.54%	3.75M	aa.aa	09:35:59
WPP	282.40	291.30	279.10	-2.22%	3.32M	aa.aa	09:35:59
Victrex	710.0	714.0	705.0	-0.84%	131.79K	aa.aa	09:35:59
Tesco	484.70	486.90	481.20	+1.32%	12.48M	aa.aa	09:35:59
Aberdeen	250.40	253.20	249.60	-1.03%	3.03M	aa.aa	09:35:59
Diageo	1,574.0	1,605.0	1,569.5	-0.38%	3.89M	aa.aa	09:35:59
Balfour Beatty	866.50	866.50	843.50	-0.12%	1.03M	aa.aa	09:35:59
Hikma Pharma	1,561.00	1,573.00	1,538.00	+0.65%	1.49M	aa.aa	09:35:59
F&C Invest	332.80	338.60	331.20	-1.25%	997.46K	aa.aa	09:35:59
Investec	624.00	624.00	613.50	+0.24%	4.61M	aa.aa	09:35:59
Rio Tinto PLC	6,726.0	6,726.0	6,595.0	-0.22%	6.37M	aa.aa	09:35:59
Johnson Matthey	1,918.0	1,927.8	1,876.0	+0.26%	443.41K	aa.aa	09:35:59
Anglo American	3,400.0	3,431.0	3,333.0	-2.44%	8.45M	aa.aa	09:35:59
Bunzl	2,796.0	2,800.0	2,768.0	+0.50%	884.69K	aa.aa	09:35:59
Burberry Group	1,049.0	1,120.0	1,032.0	-6.38%	4.17M	aa.aa	09:35:59
GSK plc	1,916.50	1,982.00	1,868.87	-2.02%	13.82M	aa.aa	09:35:59
Barratt Redrow	293.30	298.21	286.50	-0.20%	16.78M	aa.aa	09:35:59
Aviva	672.60	672.60	656.20	+2.03%	5.24M	aa.aa	09:35:59
Sage	845.60	863.00	842.40	-0.52%	5.03M	aa.aa	09:35:59
WH Smith	408.4	415.0	404.0	-0.39%	229.24K	aa.aa	09:35:59
Pearson	1,255.50	1,260.00	1,246.00	+0.44%	1.68M	aa.aa	09:35:59
Hammerson	373.00	375.80	368.40	+0.76%	1.26M	aa.aa	09:35:59
Associated British Foods	2,052.0	2,052.0	2,016.0	+2.29%	1.24M	aa.aa	09:35:59
London Stock Exchange	8,978.0	9,214.0	8,874.0	-1.28%	1.89M	aa.aa	09:35:59
J D Wetherspoon	745.00	747.50	729.50	+0.40%	199.3K	aa.aa	09:35:59
BAE Systems	1,880.00	1,890.50	1,817.00	+2.51%	5.51M	aa.aa	09:35:59
Antofagasta	3,491.00	3,526.00	3,364.00	-2.70%	2.53M	aa.aa	09:35:59
Serco	227.40	230.70	222.40	-0.18%	2.11M	aa.aa	09:35:59
3I Infrastructure	391.00	394.00	389.50	0.00%	907.6K	aa.aa	09:35:59
Man Group	301.00	305.20	296.00	-2.34%	1.99M	aa.aa	09:35:59
TP ICAP	350.40	353.40	349.40	-0.74%	977.67K	aa.aa	09:35:59
Rolls-Royce Holdings	1,365.60	1,370.30	1,334.36	-0.93%	13.33M	aa.aa	09:35:59
Whitbread	2,392.0	2,403.0	2,367.6	+0.50%	406.74K	aa.aa	09:35:59
Pennon	494.20	503.50	485.20	+1.31%	5.19M	aa.aa	09:35:59
Tate&Lyle	560.50	567.50	560.00	-0.36%	1.1M	aa.aa	09:35:59
Vistry Group	281.60	288.80	277.80	0.00%	6M	aa.aa	09:35:59
Persimmon	1,087.5	1,111.0	1,085.5	-1.41%	1.4M	aa.aa	09:35:59
Qinetiq	453.80	455.60	441.91	+1.84%	1.18M	aa.aa	09:35:59
Admiral Group	3,648.0	3,648.0	3,574.0	+2.13%	400.66K	aa.aa	09:35:59
United Utilities	1,375.00	1,398.00	1,356.00	+1.78%	4.31M	aa.aa	09:35:59
Unilever	4,673.0	4,710.5	4,650.5	+0.92%	3.18M	aa.aa	09:35:59
Great Portland Estates	339.00	345.00	335.30	+0.06%	611.56K	aa.aa	09:35:59
SSE	2,488.00	2,496.00	2,440.00	+2.43%	4.55M	aa.aa	09:35:59
Standard Chartered	2,103.00	2,115.00	2,059.70	-1.22%	4.15M	aa.aa	09:35:59
Pagegroup	164.38	168.50	157.40	+2.55%	2.1M	aa.aa	09:35:59
British Land Company	440.00	443.80	435.40	+0.96%	4.83M	aa.aa	09:35:59
Informa	884.60	905.80	884.60	-1.62%	2.54M	aa.aa	09:35:59
Weir Group	2,482.00	2,534.00	2,442.00	-0.88%	1.6M	aa.aa	09:35:59
Ashmore	210.00	214.80	208.00	-1.78%	958.88K	aa.aa	09:35:59
Severn Trent	3,066.0	3,104.0	2,982.0	+2.89%	1.63M	aa.aa	09:35:59
Travis Perkins	564.50	571.00	557.00	+0.45%	555.52K	aa.aa	09:35:59
Vesuvius	448.40	458.20	444.20	-2.14%	568.97K	aa.aa	09:35:59
Smiths Group	2,561.00	2,567.00	2,527.00	+0.39%	882.33K	aa.aa	09:35:59
IG Group	1,743.00	1,784.00	1,736.00	-1.69%	946.1K	aa.aa	09:35:59
Drax Group	772.00	779.00	760.73	+0.78%	606.04K	aa.aa	09:35:59
Babcock International	1,036.00	1,049.00	1,015.50	+0.34%	1.22M	aa.aa	09:35:59
Melrose Industries	465.80	467.60	459.70	+0.15%	3.65M	aa.aa	09:35:59
Smith & Nephew	1,151.00	1,177.50	1,148.00	-1.03%	3.6M	aa.aa	09:35:59
Intertek	5,820.0	5,825.0	5,820.0	+0.09%	431.56K	aa.aa	09:35:59
Mitchells Butlers	267.00	270.00	266.00	+0.38%	924.14K	aa.aa	09:35:59
Mitie	151.00	151.00	143.00	+0.94%	3.58M	aa.aa	09:35:59
Mondi	752.00	767.80	732.80	+1.90%	1.11M	aa.aa	09:35:59
Rotork	486.00	486.60	483.80	+0.21%	21.48M	aa.aa	09:35:59
J Sainsbury	356.30	361.00	356.30	+0.76%	14.54M	aa.aa	09:35:59
FirstGroup	175.80	180.85	167.60	-2.39%	850.61K	aa.aa	09:35:59
Croda Intl	2,928.0	2,953.0	2,888.5	-0.03%	245K	aa.aa	09:35:59
National Grid	1,257.00	1,262.50	1,222.00	+3.33%	8.07M	aa.aa	09:35:59
IMI PLC	2,968.00	2,978.00	2,898.00	+0.95%	611.14K	aa.aa	09:35:59
Kier Group	221.80	225.80	218.80	-0.36%	622.39K	aa.aa	09:35:59
Harbour Energy	233.40	236.60	224.00	+3.37%	4.34M	aa.aa	09:35:59
BT Group	197.95	199.35	193.20	+2.33%	20.12M	aa.aa	09:35:59
Inchcape	798.00	806.50	790.50	+0.25%	416.68K	aa.aa	09:35:59
Hunting	453.00	457.50	450.00	-0.98%	152.53K	aa.aa	09:35:59
Segro	897.40	897.40	879.40	+1.52%	4.75M	aa.aa	09:35:59
Schroders	588.0	588.0	587.1	0.00%	1.11M	aa.aa	09:35:59
ITV	73.10	73.75	72.20	+0.07%	9.78M	aa.aa	09:35:59
Rentokil	450.00	452.30	446.30	+0.13%	3.61M	aa.aa	09:35:59
Compass	31.59	31.68	31.11	+1.09%	1.64M	aa.aa	09:35:59
Hays	54.50	56.05	52.50	+2.83%	9M	aa.aa	09:35:59
ICG PLC	1,890.00	1,937.00	1,881.00	-0.89%	869.98K	aa.aa	09:35:59
Hiscox	1,877.00	1,884.00	1,860.00	+0.37%	575.86K	aa.aa	09:35:59
Aberforth Smaller	1,736.00	1,754.00	1,724.01	-1.14%	149.43K	aa.aa	09:35:59
Savills	930.00	950.00	926.24	-1.69%	297.49K	aa.aa	09:35:59
Land Securities	701.50	701.50	689.50	+1.45%	3.07M	aa.aa	09:35:59
Computacenter	4,580.00	4,580.00	4,466.00	+1.01%	1.08M	aa.aa	09:35:59
Caledonia Invest	380.5	384.0	377.3	-0.39%	328.37K	aa.aa	09:35:59
Scottish Mortgage	1,359.00	1,376.00	1,346.50	-3.58%	3.31M	aa.aa	09:35:59
International Workplace Plc	194.00	197.70	191.40	-0.31%	2.67M	aa.aa	09:35:59
TR Property	311.00	314.50	310.00	+0.32%	639.93K	aa.aa	09:35:59
Halma	3,676.0	3,680.0	3,618.0	0.00%	1.37M	aa.aa	09:35:59
JPMorgan EM	160.80	164.59	158.60	-2.90%	1.43M	aa.aa	09:35:59
Rightmove	451.00	457.90	446.30	-1.03%	3.32M	aa.aa	09:35:59
Frasers	730.00	752.50	716.50	-2.47%	238.06K	aa.aa	09:35:59
PZ Cussons	107.00	107.08	103.08	+1.13%	863.82K	aa.aa	09:35:59
Keller	3,336.00	3,364.00	3,262.00	+1.09%	112.16K	aa.aa	09:35:59
Safestore	603.00	616.50	603.00	-1.39%	422.21K	aa.aa	09:35:59
Chemring	557.00	557.00	530.50	+3.15%	495.67K	aa.aa	09:35:59
Essentra	89.10	91.20	84.70	+2.41%	830.03K	aa.aa	09:35:59
Taylor Wimpey	83.26	84.52	81.90	-0.24%	9.06M	aa.aa	09:35:59
Big Yellow	879.50	893.50	873.00	-0.62%	842.91K	aa.aa	09:35:59
RIT Capital	2,575.0	2,590.0	2,495.0	+3.00%	212.6K	aa.aa	09:35:59
Renishaw	4,828.0	4,902.0	4,734.0	-1.31%	43.68K	aa.aa	09:35:59
Bodycote	697.00	699.00	679.00	+1.38%	905.78K	aa.aa	09:35:59
Edinburgh Investment	829.00	834.00	825.00	+0.12%	216.05K	aa.aa	09:35:59
Spirax-Sarco Engineering	6,960.0	6,960.0	6,820.0	+0.43%	175.96K	aa.aa	09:35:59
AVI Global	251.00	251.25	245.50	0.00%	491.53K	aa.aa	09:35:59
Templeton EM	304.00	308.50	298.00	-2.56%	2.22M	aa.aa	09:35:59
Greggs	1,593.0	1,595.0	1,565.0	+1.27%	185.66K	aa.aa	09:35:59
Alliance Witan	1,319.00	1,323.00	1,312.41	-0.53%	734.34K	aa.aa	09:35:59
MONY PLC	202.00	206.40	201.80	-1.56%	1.14M	aa.aa	09:35:59
Sthree	211.00	217.50	209.00	+2.18%	650.16K	aa.aa	09:35:59
Marshalls	149.40	152.00	148.50	-1.13%	885.08K	aa.aa	09:35:59
Grainger	175.70	177.60	171.50	+0.28%	1.2M	aa.aa	09:35:59
Unite	537.50	538.50	524.00	+1.99%	1.08M	aa.aa	09:35:59
Derwent	2,046.0	2,070.0	2,038.0	-0.10%	232.74K	aa.aa	09:35:59
Murray	996.00	1,012.00	995.17	-0.60%	161.36K	aa.aa	09:35:59
Flutter Entertainment	7,714.0	8,000.0	7,686.0	-4.62%	36K	aa.aa	09:35:59
Monks	1,592.00	1,618.00	1,580.00	-1.73%	312.24K	aa.aa	09:35:59
Workspace	354.20	361.40	352.40	+0.28%	143.88K	aa.aa	09:35:59
City Of London IT	583.00	587.00	579.00	+0.17%	990.97K	aa.aa	09:35:59
Merchants	654.00	659.00	647.00	-0.15%	276.19K	aa.aa	09:35:59
C&C	98.50	101.00	98.00	-0.81%	803.38K	aa.aa	09:35:59
Beazley	1,287.50	1,289.00	1,287.50	0.00%	604.31K	aa.aa	09:35:59
Temple Bar	402.00	404.50	400.30	-0.12%	587.24K	aa.aa	09:35:59
Rathbones	1,706.0	1,718.0	1,696.0	+0.71%	104.1K	aa.aa	09:35:59
JPMorgan Indian	880.00	890.50	877.00	+0.11%	84.05K	aa.aa	09:35:59
Murray International	357.00	358.24	354.35	0.00%	658.19K	aa.aa	09:35:59
Fidelity European	419.00	425.00	419.00	-1.41%	734.01K	aa.aa	09:35:59
ZIGUP	455.50	459.00	452.50	-0.44%	403.43K	aa.aa	09:35:59
Domino’s Pizza	191.80	193.00	190.30	+0.42%	844.62K	aa.aa	09:35:59
Fresnillo	2,442.00	2,461.00	2,400.00	-0.53%	1.32M	aa.aa	09:35:59
Experian	2,719.0	2,766.0	2,678.0	+1.42%	2.95M	aa.aa	09:35:59
Playtech	371.20	377.60	369.40	-0.86%	307.88K	aa.aa	09:35:59
Berkeley	3,414.0	3,446.0	3,400.0	0.00%	156.51K	aa.aa	09:35:59
Howden Joinery	800.50	811.00	800.50	-0.56%	2.06M	aa.aa	09:35:59
Paragon Banking Group	804.50	807.00	777.00	+1.00%	311.11K	aa.aa	09:35:59
Glencore	516.70	516.70	505.20	0.00%	43.89M	aa.aa	09:35:59
IAG	444.30	450.80	442.30	-1.02%	9.04M	aa.aa	09:35:59
A.G Barr	655.00	657.00	642.00	+0.31%	99.31K	aa.aa	09:35:59
BH Macro	422.5	422.5	422.0	-0.12%	254.84K	aa.aa	09:35:59
Blackrock World Mining	842.00	844.00	826.15	-1.29%	365.99K	aa.aa	09:35:59
Shaftesbury Capital	141.00	143.00	141.00	-0.28%	2.71M	aa.aa	09:35:59
Currys	160.20	162.00	160.00	-0.93%	1.49M	aa.aa	09:35:59
Cranswick	5,520.0	5,590.0	5,440.0	+0.36%	137.2K	aa.aa	09:35:59
Dunelm	876.00	887.50	860.50	+1.80%	616.36K	aa.aa	09:35:59
Elementis	161.00	162.00	160.00	-0.86%	779.08K	aa.aa	09:35:59
Fidelity China	251.00	260.00	247.50	-3.46%	567.05K	aa.aa	09:35:59
Fidelity Special	445.00	446.50	443.00	+0.23%	232.76K	aa.aa	09:35:59
Fidelity Emerging	1,368.00	1,414.00	1,349.89	-3.25%	128.18K	aa.aa	09:35:59
HICL Infrastructure	134.80	135.60	133.00	-0.44%	3.08M	aa.aa	09:35:59
Herald	2,890.00	2,950.00	2,865.00	-1.87%	82.68K	aa.aa	09:35:59
Impax Environmental	421.00	426.00	420.00	-1.87%	98.07K	aa.aa	09:35:59
Intl Public Partnership	141.20	142.80	138.60	+0.14%	6.35M	aa.aa	09:35:59
JPMorgan American	1,202.00	1,220.00	1,192.00	-1.64%	181.91K	aa.aa	09:35:59
JD Sports Fashion	86.94	87.64	86.08	-0.50%	8.62M	aa.aa	09:35:59
JPMorgan Euro Small	616.00	621.00	614.00	-0.81%	86.67K	aa.aa	09:35:59
Jupiter FM	171.60	174.00	170.40	-1.27%	554.48K	aa.aa	09:35:59
Lancashire	654.00	654.00	643.43	+0.93%	442.63K	aa.aa	09:35:59
Londonmetric Property	193.10	193.90	188.60	+1.95%	5.32M	aa.aa	09:35:59
Law Debenture	1,220.00	1,226.45	1,203.40	-0.33%	167.41K	aa.aa	09:35:59
Mercantile Investment Trust	275.50	280.00	274.98	-1.08%	1.68M	aa.aa	09:35:59
Polar Capital Tech	627.50	634.50	617.50	-2.86%	4.49M	aa.aa	09:35:59
Standard Life	903.50	910.50	895.53	+0.39%	2.21M	aa.aa	09:35:59
Schroder Asia Pacific	793.00	800.00	781.25	-2.34%	76.26K	aa.aa	09:35:59
Blackrock Smaller	269.00	275.00	267.50	-0.37%	536.32K	aa.aa	09:35:59
Henderson Smaller	933.00	943.00	928.00	-0.96%	51.28K	aa.aa	09:35:59
Senior	290.00	290.00	289.00	+0.35%	537.49K	aa.aa	09:35:59
Telecom Plus	880.00	890.00	861.00	+1.50%	595.5K	aa.aa	09:35:59
Oxford Instruments	2,832.00	2,896.00	2,804.00	-2.08%	89.77K	aa.aa	09:35:59
Personal Assets	537.0	543.0	537.0	-0.74%	262.5K	aa.aa	09:35:59
Morgan Materials	219.00	220.00	217.48	0.00%	1.08M	aa.aa	09:35:59
DCC	6,285.0	6,300.0	6,265.0	0.00%	1.43M	aa.aa	09:35:59
Shell	3,236.0	3,255.0	3,169.5	+2.40%	9.54M	aa.aa	09:35:59
Close Brothers	411.60	418.80	407.00	-0.48%	210.45K	aa.aa	09:35:59
Vinacapital Vietnam	441.00	448.00	441.00	-1.56%	236.68K	aa.aa	09:35:59
Sirius RE	97.00	98.15	95.35	-0.26%	1.48M	aa.aa	09:35:59
NASCIT	420.0	426.0	418.1	-0.94%	14.39K	aa.aa	09:35:59
Pantheon	391.0	392.5	388.0	+1.03%	310.25K	aa.aa	09:35:59
Patria Private Equity Trust	622.00	636.00	620.00	-0.96%	64.33K	aa.aa	09:35:59
JPM Global Growth	608.00	608.00	602.00	-0.98%	697.91K	aa.aa	09:35:59
Edinburgh Worldwide	249.00	260.50	248.00	-4.60%	677.33K	aa.aa	09:35:59
Schroder Oriental	426.50	427.50	420.00	-1.62%	151.03K	aa.aa	09:35:59
Global Smaller Companies Trust	191.80	194.60	191.00	-1.24%	258.22K	aa.aa	09:35:59
JPMorgan Japanese	782.00	782.00	768.00	-2.98%	189.48K	aa.aa	09:35:59
Blackrock Europe	590.18	596.00	585.00	-1.31%	217.59K	aa.aa	09:35:59
European Opportunities	920.00	924.04	919.00	-1.60%	616.05K	aa.aa	09:35:59
Baillie Gifford Japan	979.00	1,004.00	972.00	-2.30%	40.07K	aa.aa	09:35:59
Finsbury Growth&Income	770.00	787.00	767.64	-0.65%	515.87K	aa.aa	09:35:59
GCP Infrastructure	82.50	82.60	82.30	-0.36%	824.25K	aa.aa	09:35:59
ICG Enterprise	1,400.00	1,418.00	1,400.00	-0.85%	16.63K	aa.aa	09:35:59
Primary	94.45	95.15	93.00	+1.61%	7.61M	aa.aa	09:35:59
Scottish American	541.00	543.00	539.93	-0.55%	471.64K	aa.aa	09:35:59
TR European Growth	229.00	232.50	228.50	-1.29%	462.67K	aa.aa	09:35:59
Lion Finance	11,340.00	11,410.00	11,120.00	-1.13%	41.72K	aa.aa	09:35:59
Capital Gearing	5,190.0	5,230.0	5,180.0	-0.77%	26.8K	aa.aa	09:35:59
Hill&Smith	2,995.00	2,995.00	2,953.65	+0.17%	132.2K	aa.aa	09:35:59
Pacific Horizon	1,036.00	1,066.00	1,004.00	-3.18%	458.06K	aa.aa	09:35:59
Allianz Tech	674.00	690.00	658.00	-3.58%	1.44M	aa.aa	09:35:59
Breedon Group	310.40	315.40	308.40	-1.02%	1.09M	aa.aa	09:35:59
Hilton Food	548.50	551.50	541.50	+0.27%	152K	aa.aa	09:35:59
HgCapital	383.50	395.00	378.00	-2.42%	436.86K	aa.aa	09:35:59
Ruffer	294.50	295.00	291.00	+0.51%	580.31K	aa.aa	09:35:59
4Imprint	3,938.0	3,998.0	3,888.0	-0.15%	40.35K	aa.aa	09:35:59
Brunner	1,498.00	1,506.00	1,490.68	-0.53%	36.78K	aa.aa	09:35:59
Entain	558.80	577.60	552.00	-1.69%	1.41M	aa.aa	09:35:59
Clarkson	4,698.0	4,784.0	4,678.0	-1.05%	22.43K	aa.aa	09:35:59
IP Group	64.60	65.30	64.00	-0.31%	1.63M	aa.aa	09:35:59
Thor Mining	0.55	0.55	0.52	0.00%	2.1K	aa.aa	09:35:59
Worldwide Healthcare	381.9	384.0	378.5	-0.81%	799.03K	aa.aa	09:35:59
Diploma	7,240.00	7,270.00	7,130.00	+0.63%	716.41K	aa.aa	09:35:59
ME Group International	115.40	117.40	114.00	-0.35%	957.45K	aa.aa	09:35:59
Syncona	107.00	108.80	106.00	0.00%	1.86M	aa.aa	09:35:59
Neuberger Pvt	1,436.00	1,459.21	1,436.00	-1.10%	116.22K	aa.aa	09:35:59
Plus500	4,210.00	4,330.00	4,204.00	-2.32%	124.12K	aa.aa	09:35:59
Coca Cola HBC AG	4,936.0	5,030.0	4,928.0	-0.72%	377.15K	aa.aa	09:35:59
Crest Nicholson	65.80	69.90	65.60	-5.60%	2.59M	aa.aa	09:35:59
Discoverie	697.00	698.00	655.00	+1.46%	207.78K	aa.aa	09:35:59
Foresight Solar Fund	74.50	75.00	72.60	+0.54%	838.4K	aa.aa	09:35:59
Renewables	74.40	74.90	73.69	+0.27%	2.94M	aa.aa	09:35:59
Greencoat	105.00	105.40	103.90	0.00%	2.8M	aa.aa	09:35:59
Grafton	944.80	949.00	931.40	+0.82%	259.09K	aa.aa	09:35:59
TwentyFour Income	108.00	108.00	107.20	0.00%	1.52M	aa.aa	09:35:59
Games Workshop	20,260.0	20,360.0	20,055.4	-0.10%	47.11K	aa.aa	09:35:59
BSIF	92.00	92.20	92.00	-0.11%	653.83K	aa.aa	09:35:59
Pets at Home Group PLC	198.00	200.00	196.80	-0.10%	977.62K	aa.aa	09:35:59
Ao World	93.00	96.80	93.00	-2.00%	440.93K	aa.aa	09:35:59
Foresight Environmental Infra	88.20	89.00	84.10	+2.80%	2.24M	aa.aa	09:35:59
Genuit Group	269.80	273.80	269.00	-0.81%	479.36K	aa.aa	09:35:59
SSP	185.20	189.00	183.30	-1.38%	990.26K	aa.aa	09:35:59
Spire Healthcare	218.00	219.50	214.00	-0.46%	304.49K	aa.aa	09:35:59
Tritax Big Box	167.20	167.20	163.90	+2.01%	6.26M	aa.aa	09:35:59
Volution Group	620.00	623.00	589.00	+0.32%	495.44K	aa.aa	09:35:59
OSB Group	554.50	554.50	543.00	+0.27%	318.85K	aa.aa	09:35:59
NextEnergy Solar	50.50	52.00	50.50	-1.94%	1.93M	aa.aa	09:35:59
Sequoia Economic Infrastructure	84.50	84.80	83.84	+0.36%	2.49M	aa.aa	09:35:59
Wizz Air Holdings PLC	1,105.0	1,134.5	1,088.0	-2.30%	419.29K	aa.aa	09:35:59
Coats	76.50	77.10	75.30	+0.53%	1.68M	aa.aa	09:35:59
Auto Trader Group Plc	496.90	519.20	491.70	-3.78%	4.41M	aa.aa	09:35:59
B M European Value Retail	198.80	204.40	196.10	-0.60%	8.76M	aa.aa	09:35:59
Future	308.00	317.40	300.00	-1.72%	312.63K	aa.aa	09:35:59
PPHE Hotel Group Ltd	1,580.00	1,602.00	1,560.00	-1.25%	31.16K	aa.aa	09:35:59
Target Healthcare REIT Ltd	114.20	114.60	108.00	+0.88%	969.74K	aa.aa	09:35:59
PureTech Health PLC	125.00	126.00	123.80	-0.79%	207.53K	aa.aa	09:35:59
Kainos Group PLC	815.50	838.00	806.50	-1.75%	144.94K	aa.aa	09:35:59
Ibstock PLC	95.55	97.80	94.55	-1.04%	1.2M	aa.aa	09:35:59
Softcat PLC	1,835.00	1,889.00	1,835.00	-2.86%	244.13K	aa.aa	09:35:59
CMC Markets	701.00	727.00	697.91	-3.97%	313.48K	aa.aa	09:35:59
Vietnam Enterprise	734.00	740.00	731.00	-0.81%	148.38K	aa.aa	09:35:59
TBC Bank Group	4,736.00	4,736.00	4,612.00	+0.17%	41.02K	aa.aa	09:35:59
Hollywood Bowl	293.00	302.50	288.00	+1.21%	572.87K	aa.aa	09:35:59
RHI Magnesita	2,955.0	3,035.0	2,930.0	-1.99%	12.24K	aa.aa	09:35:59
ConvaTec Group	216.80	218.40	212.80	+1.59%	6.1M	aa.aa	09:35:59
CT Healthcare Trust	149.40	151.40	143.15	+5.21%	396.66K	aa.aa	09:35:59
XPS Pensions	333.50	335.00	329.00	-0.45%	303.38K	aa.aa	09:35:59
Pershing Square	3,814.00	3,944.00	3,814.00	-2.21%	140.54K	aa.aa	09:35:59
Alfa Financial	160.40	163.21	160.00	-0.50%	230.13K	aa.aa	09:35:59
Supermarket Income	88.05	88.40	85.75	+2.98%	5.72M	aa.aa	09:35:59
IntegraFin	390.00	395.00	386.50	0.00%	1.15M	aa.aa	09:35:59
JTC PLC	1,327.00	1,330.00	1,327.00	-0.30%	373.15K	aa.aa	09:35:59
Energean	749.50	755.00	728.50	+1.28%	218.53K	aa.aa	09:35:59
Quilter	204.20	205.00	202.40	-0.87%	1.94M	aa.aa	09:35:59
Aston Martin Lagonda	36.10	37.92	36.02	-2.43%	1.67M	aa.aa	09:35:59
AJ Bell	603.50	605.72	598.50	-0.41%	354.57K	aa.aa	09:35:59
HarbourVest Global	46.00	46.00	44.85	-3.16%	1.12K	aa.aa	09:35:59
Sdcl Energy Efficiency	38.40	38.40	37.45	-0.65%	2.4M	aa.aa	09:35:59
Watches Of Switzerland Group	780.00	793.50	773.00	-2.68%	470.28K	aa.aa	09:35:59
Trainline	224.40	230.00	222.60	-0.80%	628.29K	aa.aa	09:35:59
M&G	353.90	354.40	350.80	+0.34%	2.71M	aa.aa	09:35:59
Helios Towers	194.70	196.60	193.00	-0.66%	1.21M	aa.aa	09:35:59
Ninety One	215.40	220.40	210.00	-2.27%	1.01M	aa.aa	09:35:59
Airtel Africa	346.00	346.00	332.60	+1.89%	2.62M	aa.aa	09:35:59
Bytes Technology	416.20	426.40	412.00	-1.84%	287K	aa.aa	09:35:59
Dr. Martens	75.90	77.30	73.90	-1.17%	1.26M	aa.aa	09:35:59
Moonpig Group	269.80	274.00	266.60	+0.22%	862.59K	aa.aa	09:35:59
Auction Technology Group	440.60	449.40	422.60	+2.80%	514.38K	aa.aa	09:35:59
Trustpilot Group	263.40	269.00	255.60	+1.39%	952.88K	aa.aa	09:35:59
Baltic Classifieds Group	180.70	188.30	178.30	-3.21%	1.46M	aa.aa	09:35:59
Endeavour Mining	3,428.00	3,450.00	3,360.00	+0.18%	476.69K	aa.aa	09:35:59
Bridgepoint Group	322.60	337.60	311.00	+2.74%	1.65M	aa.aa	09:35:59
WAG Payment Solutions	97.70	101.40	97.70	-9.54%	31.44M	aa.aa	09:35:59
HALEON	373.30	377.50	372.00	+0.87%	20.56M	aa.aa	09:35:59
Ithaca Energy	236.40	240.00	233.00	+1.81%	1.25M	aa.aa	09:35:59
Raspberry Pi Holdings	668.00	704.00	668.00	-8.18%	600.25K	aa.aa	09:35:59

S&P/BMV IPC

66,571.69

+215.60

+0.32%

Dow Jones

52,146.39

-406.58

-0.77%

US 500

7,448.20

-85.7

-1.14%

US Tech 100

28,562.60

-463.2

-1.60%

DAX

24,830.98

-84.51

-0.34%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Índice dólar

100.57

+0.001

0.00%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	200.490	+0.63%	5.54M
Wal Mart de Mexico	49.510	-0.10%	19.67M
Financiero Banorte	181.180	+0.44%	4.12M
America Movil M	23.030	+0.83%	24.30M
Grupo Aeroportuario del Pacifico B	386.62	-1.31%	1.13M
Arca Continental	200.50	+2.29%	1.93M
Fomento Economico Mexicano UBD	225.97	+0.40%	1.44M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Valero Energy	5,343.25	+14.25%	25.00
Abbott Labs	1,714.39	+11.11%	425.00
Bilibili	327.00	+9.00%	0.00
Nintendo	800.000	+8.11%	12.00
Union Pacific	5,269.00	+7.45%	26.00
Goodyear Tire & Rubber Co	126.99	+5.83%	425.00

Nombre	Último	% Var.	Vol.
Silicon Motion	4,619.240	-20.98%	800.00
BlackBerry	160.00	-17.61%	2,314.00
Glencore	120.660	-11.77%	45,124.00
Credo Technology Holding	3,377.00	-8.73%	15.00
Bit Digital	25.79	-7.89%	13,235.00
ChargePoint Holdings	101.56	-7.50%	0.00
Twilio	3,571.210	-6.37%	51.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	200.490	+0.63%	5.54M
Financiero Banorte	181.180	+0.44%	4.12M
Wal Mart de Mexico	49.510	-0.10%	19.67M
Peñoles	801.10	+2.94%	314,843.00
Fideicomiso Irrevocable No F2157	14.870	+0.07%	4.44M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaa	90.060	+47.56%	132.893
Aaaaaa Aaa	100.76	+46.28%	147.39
Aaaaaaaaaaaaa Aa	100.76	+46.28%	147.39
Aaaa Aaaaaaaaa	14.770	+39.85%	20.656
Aa Aaa	14.770	+39.85%	20.656
Aaaaa Aaaaaa Aaaaaaa	35.790	+39.15%	49.802
Aaaaaaaa	35.790	+39.15%	49.802

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaa	90.060	+47.56%	132.893
Aaaaaa Aaa	100.76	+46.28%	147.39
Aaaaaaaaaaaaa Aa	100.76	+46.28%	147.39
Aaaa Aaaaaaaaa	14.770	+39.85%	20.656
Aa Aaa	14.770	+39.85%	20.656
Aaaaa Aaaaaa Aaaaaaa	35.790	+39.15%	49.802
Aaaaaaaa	35.790	+39.15%	49.802

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+566.2%

S&P/BMV IPC

+53.8%

Acciones de esta estrategia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Gangas de México

+386.9%

S&P/BMV IPC

+53.8%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Acciones de Mid-cap de México

+402.3%

S&P/BMV IPC

+53.8%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1172.2%

S&P 500

+428.2%

Acciones de esta estrategia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Desbloquear estrategia

Domine al Dow Jones

+851.6%

Dow Jones Industrial Average

+301.0%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estrategia

Titanes tecnológicos

+3179.7%

S&P 500

+428.2%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones

+1354.5%

S&P 500 Pure Value

+244.2%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estrategia

Oportunidades en Mid-caps

+988.3%

S&P Midcap 400

+272.1%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+993.8%

Bovespa

+247.6%

Acciones de esta estrategia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1008.8%

FTSE Italia All Share

+170.9%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+482.0%

DAX

+153.2%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+628.9%

Tadawul

+27.5%

Acciones de esta estrategia

aaaa aaaaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+709.6%

KOSPI

+234.2%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1400.7%

S&P/TSX

+141.5%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

FTSE 350 (FTLC)

Componentes FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius