Al alza | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 118.800 | 120.200 | 117.700 | -1.00% | 280.95K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4.800 | 4.865 | 4.800 | -0.41% | 126.86K | aa.aa | |
Acerinoxderived | 16.370 | 16.380 | 15.750 | +2.31% | 716.68K | aa.aa | |
BBVAderived | 22.390 | 22.630 | 22.320 | -0.40% | 5.62M | aa.aa | |
Bankinterderived | 15.395 | 15.420 | 15.190 | +0.23% | 1.67M | aa.aa | |
Accionaderived | 249.200 | 253.000 | 244.400 | -0.40% | 40.22K | aa.aa | |
CaixaBankderived | 12.410 | 12.550 | 12.340 | -0.96% | 5.49M | aa.aa | |
Enagasderived | 16.830 | 16.890 | 16.770 | -0.06% | 532.29K | aa.aa | |
FCCderived | 13.280 | 13.360 | 12.900 | +2.31% | 78.59K | aa.aa | |
Naturgy Energyderived | 28.640 | 28.640 | 28.080 | +2.14% | 2.57M | aa.aa | |
Grifolsderived | 8.910 | 8.956 | 8.858 | +0.07% | 1.27M | aa.aa | |
Ferrovialderived | 56.000 | 56.520 | 55.840 | -1.41% | 597.58K | aa.aa | |
Redeia Corporacionderived | 15.410 | 15.460 | 15.330 | +0.13% | 793.2K | aa.aa | |
Inditexderived | 54.800 | 55.220 | 54.460 | -0.29% | 758.41K | aa.aa | |
Repsolderived | 24.060 | 24.060 | 23.320 | +4.07% | 3.41M | aa.aa | |
Iberdroladerived | 21.140 | 21.160 | 20.860 | +1.15% | 8.02M | aa.aa | |
Indraderived | 47.120 | 47.800 | 46.850 | -0.70% | 812.2K | aa.aa | |
Mapfrederived | 4.400 | 4.442 | 4.384 | -0.36% | 1.83M | aa.aa | |
Telefonicaderived | 3.6160 | 3.6330 | 3.5360 | +2.55% | 10.9M | aa.aa | |
Sacyr Vallederived | 4.732 | 4.750 | 4.678 | -0.04% | 1.66M | aa.aa | |
Banco de Sabadellderived | 3.2010 | 3.2450 | 3.1980 | -0.56% | 13.74M | aa.aa | |
Santanderderived | 12.0100 | 12.1840 | 11.9720 | -1.05% | 16M | aa.aa | |
Inmob colonialderived | 5.410 | 5.455 | 5.355 | -0.64% | 922.91K | aa.aa | |
Tec. Reunidasderived | 29.200 | 29.400 | 28.820 | -1.02% | 213.38K | aa.aa | |
OHLderived | 0.488 | 0.491 | 0.462 | +4.50% | 13.65M | aa.aa | |
IAGderived | 5.400 | 5.444 | 5.370 | -2.21% | 6.04M | aa.aa | |
Ebro Foodsderived | 18.180 | 18.180 | 17.960 | +1.45% | 50.9K | aa.aa | |
Endesaderived | 39.110 | 39.110 | 38.660 | +0.31% | 893.9K | aa.aa | |
Amadeusderived | 49.940 | 50.600 | 49.640 | -1.58% | 538.41K | aa.aa | |
DIAderived | 40.8000 | 41.9000 | 40.6000 | -1.33% | 27.78K | aa.aa | |
2.2100 | 2.2200 | 2.2100 | -0.45% | 4K | aa.aa | ||
54.350 | 55.550 | 54.000 | -2.95% | 170.25K | aa.aa | ||
1.470 | 1.470 | 1.470 | 0.00% | 3 | aa.aa | ||
18.310 | 18.755 | 18.270 | -2.37% | 615.09K | aa.aa | ||
0.093 | 0.094 | 0.093 | 0.00% | 674.69K | aa.aa | ||
10.500 | 10.500 | 10.300 | +0.48% | 11.96K | aa.aa | ||
2.910 | 3.070 | 2.910 | -4.90% | 9.2K | aa.aa | ||
Melia Hotels International SAderived | 11.070 | 11.220 | 10.950 | -0.81% | 274.53K | aa.aa | |
8.240 | 8.340 | 8.220 | -1.79% | 38.1K | aa.aa | ||
1.044 | 1.058 | 1.032 | -1.69% | 1.06M | aa.aa | ||
1.2320 | 1.2400 | 1.2220 | +0.65% | 153.75K | aa.aa | ||
14.100 | 14.150 | 13.900 | +0.71% | 4.36K | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.410 | 2.448 | 2.372 | -0.58% | 293.79K | aa.aa | |
Construcciones y Auxiliarderived | 61.200 | 62.600 | 61.000 | -0.97% | 14.5K | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
16.200 | 16.400 | 16.200 | 0.00% | 157 | aa.aa | ||
5.680 | 5.680 | 5.560 | +2.16% | 2.57K | aa.aa | ||
18.800 | 18.900 | 18.600 | 0.00% | 1.33K | aa.aa | ||
1.000 | 1.020 | 1.000 | 0.00% | 8.48K | aa.aa | ||
6.250 | 6.500 | 6.200 | 0.00% | 1.36K | aa.aa | ||
1.030 | 1.030 | 1.015 | +0.49% | 13.74K | aa.aa | ||
0.0029 | 0.0030 | 0.0029 | 0.00% | 36.74M | aa.aa | ||
56.600 | 57.600 | 55.600 | -1.39% | 3.77K | aa.aa | ||
9.700 | 9.900 | 9.680 | -2.02% | 197 | aa.aa | ||
Cie Automotive SAderived | 26.300 | 26.450 | 25.850 | 0.00% | 48.69K | aa.aa | |
18.950 | 19.000 | 18.750 | 0.00% | 348 | aa.aa | ||
2.670 | 2.670 | 2.620 | +1.91% | 5.46K | aa.aa | ||
0.0694 | 0.0695 | 0.0688 | -0.14% | 539.58K | aa.aa | ||
0.2105 | 0.2190 | 0.2080 | +1.45% | 337.6K | aa.aa | ||
1.890 | 1.970 | 1.890 | -2.07% | 2.77K | aa.aa | ||
11.040 | 11.280 | 11.000 | -1.08% | 102.25K | aa.aa | ||
Faes Farmaderived | 4.395 | 4.475 | 4.395 | -1.79% | 141.75K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2310 | 0.2470 | 0.2300 | -1.70% | 49.72K | aa.aa | ||
6.290 | 6.320 | 6.230 | -0.16% | 112.3K | aa.aa | ||
Viscofanderived | 55.200 | 55.700 | 54.900 | +0.18% | 105.86K | aa.aa | |
Prosegur SAderived | 2.875 | 2.875 | 2.790 | +2.68% | 172.25K | aa.aa | |
Almirall SAderived | 10.880 | 11.260 | 10.860 | -3.20% | 127.71K | aa.aa | |
0.800 | 0.820 | 0.780 | -2.44% | 8.75K | aa.aa | ||
Vidrala SAderived | 89.700 | 90.200 | 88.200 | +1.13% | 27.82K | aa.aa | |
Tubacex SAderived | 3.320 | 3.360 | 3.310 | 0.00% | 344.27K | aa.aa | |
0.790 | 0.798 | 0.780 | -1.50% | 7.8K | aa.aa | ||
Fluidra SAderived | 18.900 | 19.160 | 18.660 | +0.75% | 372.62K | aa.aa | |
36.700 | 37.400 | 36.600 | -2.26% | 77.75K | aa.aa | ||
14.250 | 14.300 | 14.100 | 0.00% | 71.65K | aa.aa | ||
46.900 | 47.100 | 44.440 | +7.92% | 3.24K | aa.aa | ||
3.475 | 3.480 | 3.475 | 0.00% | 5.5K | aa.aa | ||
0.2180 | 0.2180 | 0.2090 | +3.56% | 10.6M | aa.aa | ||
195.380 | 196.780 | 194.300 | -0.69% | 2.54K | aa.aa | ||
13.300 | 13.350 | 13.050 | +1.14% | 4.2K | aa.aa | ||
0.3280 | 0.3380 | 0.3220 | -2.67% | 923.61K | aa.aa | ||
ArcelorMittalderived | 58.000 | 58.320 | 56.680 | +0.03% | 134.06K | aa.aa | |
4.915 | 5.030 | 4.860 | -1.60% | 330K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 14.840 | 15.130 | 14.840 | -1.40% | 802.91K | aa.aa | |
Logistaderived | 33.72 | 33.78 | 33.32 | -0.53% | 156.59K | aa.aa | |
Aenaderived | 26.60 | 27.02 | 26.60 | -1.26% | 1.04M | aa.aa | |
2.570 | 2.570 | 2.520 | +1.98% | 9.51K | aa.aa | ||
Cellnex Telecomderived | 24.93 | 25.56 | 24.81 | -0.99% | 1.39M | aa.aa | |
Talgoderived | 2.695 | 2.720 | 2.660 | +0.94% | 56.65K | aa.aa | |
103.800 | 106.000 | 103.000 | -1.52% | 33.61K | aa.aa | ||
77.300 | 79.500 | 75.800 | -1.90% | 71.93K | aa.aa | ||
2.910 | 2.918 | 2.846 | +1.18% | 177.88K | aa.aa | ||
2.870 | 2.900 | 2.855 | -0.35% | 198.06K | aa.aa | ||
92.50 | 93.60 | 92.40 | 0.00% | 224 | aa.aa | ||
2.49 | 2.50 | 2.49 | +0.40% | 27.09K | aa.aa | ||
Prosegur Cashderived | 0.649 | 0.650 | 0.637 | +1.72% | 441.45K | aa.aa | |
Neinor Homesderived | 16.13 | 16.50 | 16.09 | -2.18% | 284.72K | aa.aa | |
Gestampderived | 2.87 | 2.88 | 2.84 | -0.35% | 122.69K | aa.aa | |
Unicaja Bancoderived | 3.272 | 3.282 | 3.238 | +0.06% | 2.75M | aa.aa | |
Aedas Homesderived | 21.80 | 22.00 | 21.65 | +0.69% | 3.24K | aa.aa | |
0.2765 | 0.2800 | 0.2760 | -0.18% | 300.47K | aa.aa | ||
10.40 | 10.90 | 10.20 | 0.00% | 444 | aa.aa | ||
2.43 | 2.45 | 2.36 | -0.41% | 15.8K | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
0.91 | 0.92 | 0.89 | +2.25% | 234.67K | aa.aa | ||
2.97 | 3.05 | 2.97 | -0.34% | 335 | aa.aa | ||
1.2440 | 1.2580 | 1.2400 | 0.00% | 408.08K | aa.aa | ||
24.40 | 24.40 | 22.20 | 0.00% | 10 | aa.aa | ||
4.12 | 4.26 | 4.11 | +0.49% | 11.23K | aa.aa | ||
21.96 | 22.16 | 21.92 | -0.63% | 125.04K | aa.aa | ||
16.77 | 16.87 | 16.71 | 0.00% | 191.28K | aa.aa |