Al alza | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 104.300 | 106.300 | 103.800 | -0.38% | 294.85K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5.240 | 5.240 | 5.180 | 0.00% | 148.24K | aa.aa | |
Acerinoxderived | 17.250 | 17.580 | 17.250 | +0.41% | 705.87K | aa.aa | |
BBVAderived | 24.690 | 25.160 | 24.570 | 0.00% | 0 | aa.aa | |
Bankinterderived | 16.780 | 17.020 | 16.665 | -1.03% | 936.33K | aa.aa | |
Accionaderived | 213.400 | 214.400 | 210.600 | 0.00% | 0 | aa.aa | |
CaixaBankderived | 13.210 | 13.370 | 13.130 | -0.45% | 3.8M | aa.aa | |
Enagasderived | 16.890 | 16.940 | 16.780 | 0.00% | 0 | aa.aa | |
FCCderived | 11.140 | 11.220 | 11.080 | +0.36% | 11.75K | aa.aa | |
Naturgy Energyderived | 29.980 | 30.040 | 29.560 | +1.28% | 1.06M | aa.aa | |
Grifolsderived | 10.045 | 10.065 | 9.884 | +1.67% | 1.09M | aa.aa | |
Ferrovialderived | 54.100 | 54.780 | 53.900 | +0.56% | 509.99K | aa.aa | |
Redeia Corporacionderived | 15.280 | 15.310 | 15.170 | 0.00% | 0 | aa.aa | |
Inditexderived | 58.280 | 58.880 | 58.120 | -0.24% | 720.25K | aa.aa | |
Repsolderived | 26.920 | 27.300 | 26.830 | 0.00% | 0 | aa.aa | |
Iberdroladerived | 20.130 | 20.170 | 20.030 | +0.50% | 5.01M | aa.aa | |
Indraderived | 60.860 | 61.780 | 60.580 | +0.50% | 581.11K | aa.aa | |
Mapfrederived | 4.428 | 4.446 | 4.414 | +0.45% | 1.45M | aa.aa | |
Telefonicaderived | 3.6840 | 3.6870 | 3.6400 | 0.00% | 0 | aa.aa | |
Sacyr Vallederived | 4.330 | 4.372 | 4.294 | +1.50% | 3.06M | aa.aa | |
Banco de Sabadellderived | 3.6920 | 3.7460 | 3.6730 | 0.00% | 0 | aa.aa | |
Santanderderived | 12.5800 | 12.8180 | 12.5040 | 0.00% | 0 | aa.aa | |
Inmob colonialderived | 5.510 | 5.520 | 5.475 | +0.64% | 607.39K | aa.aa | |
Tec. Reunidasderived | 27.020 | 27.500 | 26.920 | +0.67% | 143.97K | aa.aa | |
OHLAderived | 0.412 | 0.420 | 0.410 | -1.44% | 5.51M | aa.aa | |
IAGderived | 5.156 | 5.198 | 5.080 | +2.18% | 8.17M | aa.aa | |
Ebro Foodsderived | 18.400 | 18.500 | 18.400 | -0.43% | 13.84K | aa.aa | |
Endesaderived | 42.060 | 42.240 | 41.950 | 0.00% | 0 | aa.aa | |
Amadeusderived | 57.500 | 58.440 | 57.300 | 0.00% | 0 | aa.aa | |
DIAderived | 38.7500 | 39.8500 | 38.6000 | -0.13% | 25.04K | aa.aa | |
2.0900 | 2.0900 | 2.0400 | +2.45% | 30K | aa.aa | ||
60.500 | 61.000 | 60.000 | 0.00% | 78.61K | aa.aa | ||
1.420 | 1.420 | 1.410 | -0.35% | 10.33K | aa.aa | ||
17.100 | 17.260 | 16.960 | +0.68% | 754.52K | aa.aa | ||
0.091 | 0.091 | 0.090 | +1.11% | 248.62K | aa.aa | ||
10.100 | 10.150 | 10.000 | 0.00% | 5.76K | aa.aa | ||
2.835 | 2.930 | 2.820 | 0.00% | 4.13K | aa.aa | ||
Melia Hotels International SAderived | 10.330 | 10.380 | 10.230 | +0.49% | 99.92K | aa.aa | |
7.970 | 8.140 | 7.890 | +0.63% | 49.02K | aa.aa | ||
1.106 | 1.118 | 1.102 | +0.91% | 281.49K | aa.aa | ||
1.2060 | 1.2140 | 1.1860 | +1.17% | 197.72K | aa.aa | ||
13.250 | 13.400 | 13.200 | -1.12% | 1.67K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.542 | 2.550 | 2.520 | +0.55% | 92.08K | aa.aa | |
Construcciones y Auxiliarderived | 68.000 | 68.900 | 67.000 | +1.64% | 17.57K | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
16.700 | 16.700 | 16.700 | 0.00% | 75 | aa.aa | ||
6.260 | 6.340 | 6.080 | +4.68% | 14.28K | aa.aa | ||
18.050 | 18.200 | 18.000 | -0.82% | 4.8K | aa.aa | ||
0.990 | 1.020 | 0.990 | 0.00% | 1.11K | aa.aa | ||
6.150 | 6.150 | 6.150 | 0.00% | 768 | aa.aa | ||
1.015 | 1.015 | 1.010 | 0.00% | 6.83K | aa.aa | ||
0.0035 | 0.0036 | 0.0034 | -2.78% | 32.03M | aa.aa | ||
58.800 | 59.000 | 58.200 | 0.00% | 133 | aa.aa | ||
9.820 | 9.880 | 9.580 | -0.81% | 3.73K | aa.aa | ||
Cie Automotive SAderived | 25.650 | 26.000 | 25.650 | -0.77% | 66.06K | aa.aa | |
19.400 | 19.600 | 19.300 | 0.00% | 140 | aa.aa | ||
2.680 | 2.700 | 2.680 | +0.37% | 4.98K | aa.aa | ||
0.0693 | 0.0724 | 0.0680 | -2.39% | 1.4M | aa.aa | ||
0.2510 | 0.2510 | 0.2440 | -1.18% | 500.47K | aa.aa | ||
1.960 | 2.060 | 1.960 | -0.51% | 1.62K | aa.aa | ||
10.840 | 10.840 | 10.620 | +1.31% | 91.09K | aa.aa | ||
Faes Farmaderived | 4.555 | 4.570 | 4.500 | +1.00% | 61.43K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2470 | 0.2470 | 0.2410 | +0.82% | 43.44K | aa.aa | ||
6.930 | 6.950 | 6.870 | +0.87% | 46.41K | aa.aa | ||
Viscofanderived | 57.200 | 57.600 | 57.200 | -0.52% | 46.76K | aa.aa | |
Prosegur SAderived | 2.860 | 2.880 | 2.835 | +1.24% | 108.64K | aa.aa | |
Almirall SAderived | 10.380 | 10.440 | 10.240 | +0.97% | 115.43K | aa.aa | |
0.830 | 0.830 | 0.800 | +3.75% | 5.18K | aa.aa | ||
Vidrala SAderived | 90.900 | 91.000 | 89.900 | 0.00% | 22.12K | aa.aa | |
Tubacex SAderived | 2.940 | 3.000 | 2.940 | -1.51% | 252.87K | aa.aa | |
0.692 | 0.698 | 0.686 | +0.87% | 17K | aa.aa | ||
Fluidra SAderived | 19.400 | 19.650 | 19.340 | -0.51% | 245.45K | aa.aa | |
31.800 | 32.200 | 31.550 | +0.63% | 49.96K | aa.aa | ||
10.000 | 10.100 | 10.000 | 0.00% | 14.88K | aa.aa | ||
45.340 | 45.800 | 45.000 | 0.00% | 438 | aa.aa | ||
3.490 | 3.500 | 3.490 | 0.00% | 29.06K | aa.aa | ||
4.6720 | 4.7520 | 4.6500 | -0.89% | 236.38K | aa.aa | ||
206.050 | 207.100 | 203.850 | +1.30% | 2.89K | aa.aa | ||
13.300 | 13.350 | 13.200 | -0.37% | 3.16K | aa.aa | ||
0.4350 | 0.4490 | 0.4220 | +0.23% | 9.99M | aa.aa | ||
ArcelorMittalderived | 62.700 | 63.240 | 62.320 | -0.22% | 105.34K | aa.aa | |
5.460 | 5.470 | 5.380 | +0.92% | 354.96K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 13.980 | 14.000 | 13.900 | +0.58% | 457.29K | aa.aa | |
Logistaderived | 35.70 | 35.88 | 35.50 | -0.94% | 145.69K | aa.aa | |
Aenaderived | 27.62 | 27.66 | 27.26 | +1.40% | 1.09M | aa.aa | |
2.520 | 2.550 | 2.510 | -0.79% | 23.72K | aa.aa | ||
Cellnex Telecomderived | 27.16 | 27.29 | 26.54 | +1.76% | 1.11M | aa.aa | |
Talgoderived | 2.695 | 2.725 | 2.685 | +0.56% | 56.63K | aa.aa | |
93.900 | 94.600 | 92.200 | +1.84% | 46K | aa.aa | ||
83.850 | 84.400 | 82.500 | +1.88% | 29.7K | aa.aa | ||
2.856 | 2.874 | 2.820 | +0.71% | 74.08K | aa.aa | ||
2.720 | 2.755 | 2.710 | +0.37% | 155.94K | aa.aa | ||
94.50 | 94.90 | 93.80 | +1.29% | 1.23K | aa.aa | ||
2.52 | 2.58 | 2.51 | -1.56% | 10.48K | aa.aa | ||
Prosegur Cashderived | 0.657 | 0.659 | 0.655 | +0.46% | 165.44K | aa.aa | |
Neinor Homesderived | 15.99 | 16.19 | 15.84 | +1.33% | 255K | aa.aa | |
Gestampderived | 2.96 | 2.99 | 2.95 | -0.67% | 239.72K | aa.aa | |
Unicaja Bancoderived | 3.582 | 3.626 | 3.566 | -0.39% | 2.91M | aa.aa | |
Aedas Homesderived | 22.25 | 22.40 | 21.75 | +0.91% | 1.9K | aa.aa | |
0.2940 | 0.2950 | 0.2910 | -0.17% | 796.22K | aa.aa | ||
9.65 | 9.65 | 9.65 | 0.00% | 0 | aa.aa | ||
2.50 | 2.55 | 2.47 | 0.00% | 5.37K | aa.aa | ||
9.50 | 10.30 | 9.40 | 0.00% | 192 | aa.aa | ||
0.84 | 0.85 | 0.83 | +1.20% | 217.47K | aa.aa | ||
3.03 | 3.05 | 2.99 | +0.33% | 2.49K | aa.aa | ||
1.3380 | 1.3460 | 1.3300 | 0.00% | 255.3K | aa.aa | ||
23.80 | 23.80 | 23.80 | +7.21% | 65 | aa.aa | ||
3.84 | 3.98 | 3.84 | +1.05% | 3.35K | aa.aa | ||
21.36 | 21.42 | 20.82 | +2.20% | 154.36K | aa.aa | ||
17.88 | 17.89 | 17.30 | 0.00% | 1.07M | aa.aa |