Al alza | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 111.200 | 112.899 | 110.250 | +0.09% | 212.69K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5.150 | 5.180 | 5.120 | +0.59% | 128.14K | aa.aa | |
Acerinoxderived | 18.410 | 18.475 | 18.255 | +0.99% | 193.07K | aa.aa | |
BBVAderived | 24.405 | 24.595 | 24.355 | -0.79% | 2.95M | aa.aa | |
Bankinterderived | 16.087 | 16.142 | 16.005 | +0.29% | 150.91K | aa.aa | |
Accionaderived | 210.300 | 215.100 | 210.100 | -2.09% | 66.1K | aa.aa | |
CaixaBankderived | 12.755 | 12.763 | 12.633 | +0.99% | 1.95M | aa.aa | |
Enagasderived | 16.860 | 17.075 | 16.855 | -0.24% | 122.51K | aa.aa | |
FCCderived | 11.180 | 11.440 | 11.140 | -0.71% | 5.96K | aa.aa | |
Naturgy Energyderived | 28.660 | 28.850 | 28.490 | +1.06% | 310.77K | aa.aa | |
Grifolsderived | 10.275 | 10.330 | 10.205 | +0.74% | 501.56K | aa.aa | |
Ferrovialderived | 57.750 | 58.280 | 57.680 | +0.23% | 80.04K | aa.aa | |
Redeia Corporacionderived | 15.485 | 15.630 | 15.485 | +0.16% | 174.23K | aa.aa | |
Inditexderived | 58.100 | 59.040 | 58.010 | -0.55% | 767.57K | aa.aa | |
Repsolderived | 25.680 | 26.010 | 25.635 | -0.73% | 854.04K | aa.aa | |
Iberdroladerived | 20.705 | 20.805 | 20.645 | +0.51% | 963.91K | aa.aa | |
Indraderived | 62.170 | 62.520 | 60.630 | +4.38% | 897.42K | aa.aa | |
Mapfrederived | 4.439 | 4.456 | 4.422 | +0.84% | 403.21K | aa.aa | |
Telefonicaderived | 3.6150 | 3.6750 | 3.6150 | -1.09% | 2.11M | aa.aa | |
Sacyr Vallederived | 4.695 | 4.810 | 4.690 | -0.28% | 789.53K | aa.aa | |
Banco de Sabadellderived | 3.4000 | 3.4200 | 3.3800 | -0.12% | 6.43M | aa.aa | |
Santanderderived | 12.7560 | 12.7840 | 12.6760 | +0.90% | 7.65M | aa.aa | |
Inmob colonialderived | 5.598 | 5.648 | 5.598 | -0.74% | 227.14K | aa.aa | |
Tec. Reunidasderived | 28.330 | 28.930 | 28.000 | -0.74% | 141.04K | aa.aa | |
OHLderived | 0.436 | 0.442 | 0.436 | +0.60% | 2.28M | aa.aa | |
IAGderived | 5.174 | 5.195 | 5.130 | +1.45% | 3.54M | aa.aa | |
Ebro Foodsderived | 18.350 | 18.539 | 18.190 | +0.16% | 8.39K | aa.aa | |
Endesaderived | 41.885 | 42.275 | 41.590 | +0.73% | 307.02K | aa.aa | |
Amadeusderived | 57.410 | 57.490 | 56.630 | +1.50% | 191.4K | aa.aa | |
DIAderived | 40.2500 | 40.8500 | 40.1500 | -0.37% | 28.64K | aa.aa | |
2.1100 | 2.1500 | 2.1100 | -0.94% | 2.55K | aa.aa | ||
58.850 | 59.250 | 58.700 | -0.17% | 30.5K | aa.aa | ||
1.500 | 1.530 | 1.500 | +0.33% | 10.77K | aa.aa | ||
16.255 | 16.580 | 16.255 | -0.70% | 314.04K | aa.aa | ||
0.093 | 0.093 | 0.091 | -0.54% | 458.36K | aa.aa | ||
10.200 | 10.200 | 10.050 | 0.00% | 4.58K | aa.aa | ||
2.990 | 3.020 | 2.950 | 0.00% | 1.23K | aa.aa | ||
Melia Hotels International SAderived | 10.385 | 10.535 | 10.375 | -0.43% | 76.24K | aa.aa | |
8.120 | 8.210 | 8.070 | 0.00% | 5.39K | aa.aa | ||
1.050 | 1.056 | 1.046 | 0.00% | 155.1K | aa.aa | ||
1.1920 | 1.2080 | 1.1860 | +0.34% | 30.09K | aa.aa | ||
13.650 | 13.650 | 13.500 | +0.74% | 5.25K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.606 | 2.632 | 2.588 | +0.31% | 140.76K | aa.aa | |
Construcciones y Auxiliarderived | 68.200 | 71.750 | 68.100 | -2.99% | 14.45K | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
16.450 | 16.700 | 16.450 | -0.30% | 564 | aa.aa | ||
5.660 | 5.660 | 5.660 | 0.00% | 3.54K | aa.aa | ||
18.450 | 18.550 | 18.300 | +0.82% | 663 | aa.aa | ||
0.980 | 0.995 | 0.980 | 0.00% | 9.4K | aa.aa | ||
6.050 | 6.050 | 5.850 | 0.00% | 349 | aa.aa | ||
1.020 | 1.025 | 1.020 | 0.00% | 4.9K | aa.aa | ||
0.0044 | 0.0048 | 0.0042 | 0.00% | 264.15M | aa.aa | ||
61.200 | 61.600 | 60.000 | +2.00% | 967 | aa.aa | ||
9.580 | 9.580 | 9.500 | +0.84% | 2.25K | aa.aa | ||
Cie Automotive SAderived | 26.000 | 26.300 | 26.000 | -0.76% | 29.05K | aa.aa | |
19.450 | 19.450 | 19.350 | 0.00% | 2.3K | aa.aa | ||
2.740 | 2.740 | 2.720 | +0.74% | 3.56K | aa.aa | ||
0.0696 | 0.0698 | 0.0674 | +1.61% | 330.29K | aa.aa | ||
0.1962 | 0.2015 | 0.1950 | -1.41% | 73.18K | aa.aa | ||
1.910 | 1.910 | 1.910 | 0.00% | 0 | aa.aa | ||
10.860 | 10.980 | 10.840 | -0.18% | 36K | aa.aa | ||
Faes Farmaderived | 4.518 | 4.568 | 4.515 | +0.40% | 42.61K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2450 | 0.2500 | 0.2310 | 0.00% | 156.97K | aa.aa | ||
6.980 | 7.040 | 6.970 | +0.43% | 54.4K | aa.aa | ||
Viscofanderived | 57.200 | 57.450 | 56.850 | +0.70% | 17.76K | aa.aa | |
Prosegur SAderived | 3.035 | 3.040 | 2.975 | +0.83% | 99.58K | aa.aa | |
Almirall SAderived | 10.950 | 11.030 | 10.850 | -0.09% | 68.34K | aa.aa | |
0.798 | 0.820 | 0.794 | -3.86% | 1.03K | aa.aa | ||
Vidrala SAderived | 87.900 | 88.600 | 87.500 | +0.34% | 8.18K | aa.aa | |
Tubacex SAderived | 3.110 | 3.130 | 3.090 | +0.81% | 65.46K | aa.aa | |
0.706 | 0.708 | 0.706 | +0.86% | 4.12K | aa.aa | ||
Fluidra SAderived | 20.140 | 20.360 | 19.910 | +1.56% | 240.09K | aa.aa | |
33.900 | 34.300 | 33.800 | +0.59% | 13.54K | aa.aa | ||
10.250 | 10.250 | 10.100 | +1.49% | 29.91K | aa.aa | ||
46.860 | 47.980 | 46.260 | -0.30% | 1.48K | aa.aa | ||
3.490 | 3.490 | 3.480 | +0.29% | 8.98K | aa.aa | ||
4.8360 | 4.9200 | 4.8320 | +0.12% | 92.93K | aa.aa | ||
214.650 | 216.350 | 214.350 | +0.77% | 5.09K | aa.aa | ||
13.250 | 13.450 | 13.200 | -1.12% | 5.53K | aa.aa | ||
0.3300 | 0.3370 | 0.3260 | -1.79% | 809.75K | aa.aa | ||
ArcelorMittalderived | 64.060 | 65.240 | 63.820 | -0.56% | 116.3K | aa.aa | |
5.710 | 5.780 | 5.660 | -0.35% | 199.47K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 14.795 | 14.925 | 14.740 | -0.44% | 178.29K | aa.aa | |
Logistaderived | 36.27 | 36.71 | 36.27 | -0.74% | 88.21K | aa.aa | |
Aenaderived | 26.87 | 27.05 | 26.80 | +0.71% | 164.48K | aa.aa | |
2.540 | 2.570 | 2.540 | -1.17% | 2.24K | aa.aa | ||
Cellnex Telecomderived | 26.50 | 26.72 | 26.47 | -0.38% | 166.13K | aa.aa | |
Talgoderived | 2.720 | 2.750 | 2.702 | -0.18% | 20.65K | aa.aa | |
89.600 | 91.400 | 88.800 | -0.55% | 26.3K | aa.aa | ||
78.000 | 79.550 | 77.600 | -1.02% | 21.77K | aa.aa | ||
2.966 | 2.976 | 2.948 | +0.41% | 140.06K | aa.aa | ||
2.840 | 2.845 | 2.825 | +0.35% | 100.03K | aa.aa | ||
92.30 | 92.60 | 91.70 | +2.33% | 2.11K | aa.aa | ||
2.59 | 2.63 | 2.58 | +0.58% | 42.03K | aa.aa | ||
Prosegur Cashderived | 0.668 | 0.680 | 0.664 | -1.18% | 317.66K | aa.aa | |
Neinor Homesderived | 15.62 | 15.81 | 15.61 | -0.38% | 75.93K | aa.aa | |
Gestampderived | 3.02 | 3.05 | 2.99 | +0.67% | 41.83K | aa.aa | |
Unicaja Bancoderived | 3.431 | 3.449 | 3.423 | -0.03% | 1.17M | aa.aa | |
Aedas Homesderived | 21.20 | 21.45 | 21.20 | -0.93% | 816 | aa.aa | |
0.2920 | 0.2925 | 0.2875 | +1.39% | 257.15K | aa.aa | ||
10.40 | 10.40 | 10.40 | 0.00% | 0 | aa.aa | ||
2.54 | 2.55 | 2.46 | +1.60% | 5.36K | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | aa.aa | ||
0.83 | 0.84 | 0.82 | -1.20% | 279.89K | aa.aa | ||
3.12 | 3.12 | 3.04 | +3.31% | 3.44K | aa.aa | ||
1.3000 | 1.3160 | 1.2740 | -0.91% | 304.56K | aa.aa | ||
24.20 | 24.20 | 24.20 | 0.00% | 0 | aa.aa | ||
4.04 | 4.07 | 4.04 | +2.28% | 3.04K | aa.aa | ||
20.52 | 20.84 | 20.48 | -1.16% | 176.5K | aa.aa | ||
16.91 | 16.99 | 16.62 | +1.99% | 188.84K | aa.aa |