Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAXDec 24 | Dic 2024 | 18,725.00 | 18,734.00 | 18,710.00 | 0.00% | 18,725.000.00% | 11:55:53 | ||
DAXMar 25 | Mar 2025 | 18,669.00 | 18,857.00 | 18,600.00 | 0.00% | 18,669.000.00% | 02/07 | ||
DAX BMFSep 24 | Sep 2024 | 18,547.00 | 18,553.00 | 18,505.00 | +0.04% | 18,547.00+0.04% | 13:54:59 | ||
Mini DAXSep 24 | Sep 2024 | 18,560.00 | 18,581.00 | 18,551.00 | +0.07% | 18,560.00+0.07% | 21:34:57 | ||
DAXSep 24 | Sep 2024 | 18,556.00 | 18,585.30 | 18,550.50 | -0.11% | 18,556.00-0.11% | 21:51:14 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXS1N iShares Core DAX UCITS | 2,611.35 | 0.00% | 0 | 2,611.350.00% | 22/01 | |
DAXN Lyxor DAX (DR) UCITS - Acc | 2,876.54 | 0.00% | 0 | 2,876.540.00% | 27/04 | |
DBXDN Xtrackers DAX UCITS ETF 1C | 3,343.03 | 0.00% | 0 | 3,343.030.00% | 05/06 | |
DAX Global X DAX Germany | 32.34 | +2.05% | 3.72K | 32.34+2.05% | 13:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 12.25 | 12.25 | 12.265 | 12.075 | +1.11% | 7.59M | 12.25+1.11% | 09:35:10 | |
DBKGn Deutsche Bank AG | 15.744 | 15.744 | 15.838 | 15.264 | +3.44% | 6.78M | 15.744+3.44% | 09:35:23 | |
DTEGn Deutsche Telekom AG | 23.76 | 23.76 | 23.79 | 23.53 | +1.06% | 5.39M | 23.76+1.06% | 09:35:28 | |
ENR1n Siemens Energy AG | 25.95 | 25.95 | 26.03 | 24.54 | +3.51% | 4.24M | 25.95+3.51% | 09:38:55 | |
CBKG Commerzbank AG | 14.58 | 14.58 | 14.825 | 14.53 | +0.41% | 3.31M | 14.58+0.41% | 09:35:05 |
Nombre | Precio |
---|---|
RHMG Rheinmetall | 505.00+23.200+4.82% |
SATG_p Sartorius AG Vz | 220.90+8.70+4.10% |
ENR1n Siemens Energy AG | 25.95+0.88+3.51% |
DBKGn Deutsche Bank | 15.744+0.524+3.44% |
AIRG Airbus Group | 135.86+4.02+3.05% |
Nombre | Precio |
---|---|
MUVGn Munich Re | 445.60-6.10-1.35% |
DTGGe Daimler Truck Holding | 36.22-0.46-1.25% |
HNRGn Hannover Rueckversicherung AG | 230.50-2.20-0.95% |
HNKG_p Henkel | 82.02-0.70-0.85% |
SHLG Siemens Healthineers | 53.22-0.42-0.78% |