Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFDec 24 | Dic 2024 | 20,270.00 | 20,270.00 | 20,265.00 | 0.00% | 20,270.000.00% | 18/12 | ||
DAXJun 25 | Jun 2025 | 20,803.00 | 20,803.00 | 20,803.00 | 0.00% | 20,803.000.00% | 13/12 | ||
DAXMar 25 | Mar 2025 | 20,193.00 | 20,305.00 | 20,154.00 | -1.35% | 20,193.00-1.35% | 10:37:17 | ||
Mini DAXDec 24 | Dic 2024 | 20,004.00 | 20,110.00 | 19,960.00 | -1.31% | 20,004.00-1.31% | 10:29:48 | ||
DAXMar 25 | Mar 2025 | 20,177.50 | 20,304.00 | 20,154.00 | -1.43% | 20,177.50-1.43% | 10:51:34 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXS1N iShares Core DAX UCITS | 3,507.24 | 0.00% | 0 | 3,507.240.00% | 29/10 | |
DBXDN Xtrackers DAX UCITS ETF 1C | 3,343.03 | 0.00% | 0 | 3,343.030.00% | 05/06 | |
DAX Global X DAX Germany | 33.70 | +0.04% | 1.91K | 33.70+0.04% | 10:25:15 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 11.14 | 11.175 | 11.165 | 11.01 | -0.31% | 3.89M | 11.14-0.31% | 10:29:49 | |
DTEGn Deutsche Telekom AG | 29.235 | 29.50 | 29.48 | 29.055 | -0.90% | 3.87M | 29.235-0.90% | 10:30:00 | |
BAYGN BAYER AG | 18.89 | 19.22 | 18.90 | 18.89 | -1.71% | 3.15M | 18.89-1.71% | 10:29:55 | |
DBKGn Deutsche Bank AG | 16.588 | 16.912 | 16.59 | 16.586 | -1.92% | 4.42M | 16.588-1.92% | 10:35:13 | |
IFXGn Infineon Technologies AG | 31.88 | 33.695 | 31.88 | 31.88 | -5.39% | 6.69M | 31.88-5.39% | 10:35:13 |
Nombre | Precio |
---|---|
RHMG Rheinmetall | 620.20+7.000+1.14% |
1COV Covestro | 57.17+0.450+0.79% |
RWEG RWE | 28.33+0.070+0.25% |
HNKG_p Henkel | 83.57+0.11+0.13% |
MTXGn Mtu Aero Engines Holding AG | 323.20+0.10+0.03% |
Nombre | Precio |
---|---|
IFXGn Infineon | 31.88-1.815-5.39% |
VNAn Vonovia | 28.77-0.91-3.07% |
HEIG Heidelberg Materials | 120.15-3.350-2.71% |
SIEGn Siemens | 189.44-5.28-2.71% |
CONG Continental | 64.01-1.45-2.22% |