Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFMar 25 | Mar 2025 | 22,683.00 | 22,740.00 | 22,740.00 | -0.25% | 22,683.00-0.25% | 13:58:59 | ||
DAXSep 25 | Sep 2025 | 22,922.00 | 22,922.00 | 22,922.00 | 0.00% | 22,922.000.00% | 11/03 | ||
DAXJun 25 | Jun 2025 | 22,912.00 | 23,080.00 | 22,718.00 | 0.00% | 22,912.000.00% | 14:57:45 | ||
Mini DAXMar 25 | Mar 2025 | 22,638.00 | 22,726.00 | 22,625.00 | -0.20% | 22,638.00-0.20% | 20:41:40 | ||
DAXMar 25 | Mar 2025 | 22,631.00 | 22,741.60 | 22,623.00 | -0.15% | 22,631.00-0.15% | 20:58:27 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXS1N iShares Core DAX UCITS | 3,866.01 | 0.00% | 0 | 3,866.010.00% | 04/02 | |
DBXDN Xtrackers DAX UCITS ETF 1C | 3,343.03 | 0.00% | 0 | 3,343.030.00% | 05/06 | |
DAX Global X DAX Germany | 40.06 | +0.78% | 330.9K | 40.06+0.78% | 14:00:09 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 33.32 | 33.32 | 33.52 | 32.95 | -0.33% | 9.6M | 33.32-0.33% | 10:38:59 | |
DBKGn Deutsche Bank AG | 21.52 | 21.52 | 21.67 | 21.21 | +2.43% | 8.76M | 21.52+2.43% | 10:38:59 | |
EONGn E.ON SE | 12.86 | 12.86 | 12.915 | 12.72 | +0.55% | 6.75M | 12.86+0.55% | 10:38:59 | |
CBKG Commerzbank AG | 22.99 | 22.99 | 23.34 | 22.75 | +1.82% | 5.54M | 22.99+1.82% | 10:38:59 | |
ENR1n Siemens Energy AG | 57.84 | 57.84 | 57.98 | 54.78 | +8.97% | 5.47M | 57.84+8.97% | 10:38:59 |
Nombre | Precio |
---|---|
RHMG Rheinmetall | 1,265.00+111.000+9.62% |
ENR1n Siemens Energy AG | 57.84+4.76+8.97% |
SATG_p Sartorius AG Vz | 239.90+11.60+5.08% |
MTXGn Mtu Aero Engines Holding AG | 330.30+12.50+3.93% |
HEIG Heidelberg Materials | 163.30+6.150+3.91% |
Nombre | Precio |
---|---|
HNKG_p Henkel | 74.98-2.76-3.55% |
P911_p Dr Ing hc F Porsche Prf | 55.18-1.70-2.99% |
BAYGN Bayer | 23.00-0.64-2.71% |
PSHG_p Porsche Automobil Holding SE | 38.67-0.320-0.82% |
ADSGN Adidas | 221.30-1.10-0.49% |