| Aaaaaaaaaaaaaaaa | +61.07% | 33.87 | Bien | Genial | Genial | Genial | Compra |
| Aaa Aaa Aa A | +42.97% | 100.905 | Bien | Genial | Bien | Genial | Compra |
| A Aaaa A Aaaa | +40.28% | 206.77 | Bien | Precio justo | Genial | Excelente | Compra |
| Aaa Aa A | +38.49% | 98.329 | Bien | Genial | Genial | Excelente | Compra |
| Aaaaaaaaa Aaaaaa Aa | +36.86% | 52.843 | Bien | Bien | Precio justo | Genial | Neutral |
| A Aaaa | +35.83% | 37.449 | Bien | Precio justo | Bien | Genial | Compra fuerte |
| A Aaaaaaaaaa Aa | +29.72% | 45.25 | Bien | Bien | Bien | Excelente | Compra |
| A Aa Aaaa | +28.74% | 187.319 | Bien | Bien | Bien | Genial | Compra fuerte |
| Aaaaaaaaaaa | +28.29% | 79.67 | Bien | Genial | Precio justo | Genial | Neutral |
| Aaaaaaaaa Aaa | +27.01% | 139.78 | Bien | Bien | Precio justo | Excelente | Compra |
| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| DAX BMFJun 26 | Jun 2026 | 24,387.00 | 24,387.00 | 24,387.00 | +1.39% | 24,387.00+1.39% | 02/05 | ||
| Mini DAXJun 26 | Jun 2026 | 24,387.00 | 24,447.00 | 23,728.00 | +1.39% | 24,387.00+1.39% | 30/04 | ||
| DAXSep 26 | Sep 2026 | 24,535.00 | 24,535.00 | 24,535.00 | +1.38% | 24,535.00+1.38% | 30/04 | ||
| DAXDec 26 | Dic 2026 | 24,709.00 | 24,600.00 | 24,600.00 | +1.34% | 24,709.00+1.34% | 30/04 | ||
| DAXJun 26 | Jun 2026 | 24,387.00 | 24,448.00 | 23,729.00 | +1.39% | 24,387.00+1.39% | 29/04 |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
EXS1N iShares Core DAX UCITS | 4,422.82 | 0.00% | 0 | 4,422.820.00% | 09/01 | |
DBXDN Xtrackers DAX UCITS ETF 1C | 3,343.03 | 0.00% | 0 | 3,343.030.00% | 03/11 | |
DAX Global X DAX Germany | 45.15 | -0.22% | 15.79K | 45.15-0.22% | 01/05 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 26.50 | 26.50 | 26.71 | 26.01 | -1.10% | 8.84M | 26.50-1.10% | 30/04 | |
DTEGn Deutsche Telekom AG | 27.57 | 27.57 | 27.61 | 27.09 | +0.92% | 7.93M | 27.57+0.92% | 30/04 | |
CBKG Commerzbank AG | 35.21 | 35.21 | 35.54 | 34.09 | -0.68% | 5.89M | 35.21-0.68% | 30/04 | |
IFXGn Infineon Technologies AG | 57.13 | 57.13 | 57.30 | 55.07 | +2.57% | 5.64M | 57.13+2.57% | 30/04 | |
MBGn Mercedes Benz Group AG | 49.585 | 49.585 | 49.635 | 47.395 | +1.70% | 4.14M | 49.585+1.70% | 30/04 |
| Nombre | Precio |
|---|---|
DHLn Deutsche Post | 50.38+3.520+7.51% |
BAYGN Bayer | 38.05+1.60+4.39% |
BNRGn Brenntag AG | 62.08+2.360+3.95% |
ENR1n Siemens Energy AG | 180.58+5.32+3.04% |
MTXGn Mtu Aero Engines Holding AG | 291.30+7.90+2.79% |
| Nombre | Precio |
|---|---|
MUVGn Munich Re | 510.80-15.80-3.00% |
G1AG GEA Group AG | 58.35-0.850-1.44% |
G24n Scout24 AG | 71.00-1.000-1.39% |
DB1Gn Deutsche Borse | 261.60-3.500-1.32% |
ADSGN Adidas | 147.40-1.90-1.27% |