Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| DE40 | CFD | EUR | Tiempo real | |
| GDAXI | Xetra | EUR | Con demora |
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Mini DAX | Dec 24 | 20,010.00 | 20,270.00 | 20,110.00 | 19,969.00 | -260.00 | -1.28% | 08:49:40 | ||
| DAX | Mar 25 | 20,202.00 | 20,470.00 | 20,305.00 | 20,162.00 | -268.00 | -1.31% | 08:49:54 | ||
| DAX | Jun 25 | 20,803.00 | 20,673.00 | 20,803.00 | 20,803.00 | 0.00 | 0.00% | 13/12 | ||
| DAX BMF | Dec 24 | 20,270.00 | 20,270.00 | 20,270.00 | 20,265.00 | 0.00 | 0.00% | 18/12 | ||
| DAX | Mar 25 | 20,176.0 | 20,470.0 | 20,304.0 | 20,164.0 | -294.0 | -1.44% | 09:04:53 |
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.440 | -2.04% | 42.18M | 00:59:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.7912 | +2.29% | 5.74M | 08:41:55 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.3560 | +3.67% | 2.77M | 08:53:37 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.92 | +2.02% | 447.23K | 08:27:15 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 65.15 | +2.21% | 42.13K | 02:12:19 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9235 | +2.73% | 347.21K | 09:04:06 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 75.82 | +2.20% | 310.44K | 06:04:15 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.81 | +2.59% | 607.55K | 09:01:42 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.81 | +2.16% | 74.82K | 07:56:24 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.811 | +2.55% | 203.85K | 08:46:06 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.35 | +2.92% | 121.10K | 08:03:32 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9180 | -0.72% | 112.82K | 06:45:35 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.27 | +1.13% | 239.17K | 08:37:22 | ||
| iShares Core DAX UCITS | GDAXIEX | 166.60 | -1.13% | 158.12K | 08:49:06 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.92 | +2.31% | 1.37K | 08:58:23 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 188.40 | -1.13% | 80.07K | 08:38:19 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 188.34 | +0.06% | 17.75K | 08:49:24 | ||
| Deka DAX UCITS | ETFGDA. | 176.82 | -1.01% | 97.94K | 08:28:39 | ||
| Global X DAX Germany | DAX | 33.77 | +0.25% | 854.00 | 08:44:11 | ||
| iShares Core DAX UCITS | 0MLH | 166.58 | -1.43% | 6.37K | 08:49:55 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.29 | -1.38% | 29.00 | 02:04:08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.28 | +1.29% | 21.50K | 09:01:42 | ||
| iShares Core DAX UCITS | GDAXIEX | 166.58 | -1.22% | 8.46K | 08:37:50 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 932.10 | +1.42% | 5.27K | 08:50:11 | ||
| Lyxor UCITS LevDAX | LYY8 | 184.98 | -1.80% | 7.92K | 06:51:35 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 183.78 | -1.15% | 1.71K | 08:44:25 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 202.95 | -2.07% | 15.84K | 08:32:08 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,818 | 0.00% | 1.00 | 01:59:41 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,586.00 | -0.95% | 13.03K | 07:24:17 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 132.14 | -0.96% | 7.71K | 07:34:54 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 77.00 | +0.06% | 4.47K | 08:37:36 | ||
| Deka DAX UCITS | ETFGDA. | 176.74 | -0.11% | 8.77K | 08:36:42 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 183.72 | -1.13% | 614.00 | 09:03:40 | ||
| Vanguard Germany All Cap UCITS | VGER | 29.51 | -1.04% | 1.66K | 06:12:16 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 183.70 | -1.26% | 5.67K | 09:01:07 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 188.48 | -1.16% | 10.34K | 08:40:52 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 339.00 | -4.02% | 587.00 | 09:04:19 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,931 | -0.96% | 1.06K | 06:42:22 | ||
| KSM 4D DAX 30 | KSMF53 | 6,599 | -0.41% | 6.18K | 08:18:38 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9139 | +1.76% | 1.00 | 02:55:31 | ||
| Lyxor UCITS LevDAX | DAXLEV | 183.62 | -2.66% | 1.89K | 09:01:57 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 183.56 | -2.69% | 1.09K | 09:04:19 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 507.80 | -2.16% | 967.00 | 08:36:51 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,841 | -0.74% | 795.00 | 07:20:20 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.22 | 0.00% | 0 | 13/12 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 16,722.0 | -2.33% | 2.75K | 09:00:57 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 131.84 | -0.59% | 671.00 | 08:36:54 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17,410 | -1.08% | 4.28K | 08:00:09 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17,640 | 0.00% | 1.00 | 01:59:41 | ||
| iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 29/10 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 17,210 | -0.69% | 96.00 | 02:50:39 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,896.7 | -1.12% | 825.00 | 02:27:11 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 15,353.0 | 0.00% | 0 | 18/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9182 | +0.08% | 1.00 | 08:16:58 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 41,840.0 | -2.44% | 1.62K | 08:51:02 | ||
| iShares Core DAX UCITS | GDAXIEX | 166.64 | -0.17% | 146.00 | 08:39:00 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
| iShares Core DAX UCITS | EXS1d | 167.26 | -0.81% | 1.00 | 03:05:56 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 340.54 | -3.61% | 114.00 | 05:11:20 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17,530 | 0.00% | 0.00K | 01:59:41 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 77.08 | +0.16% | 1.00 | 08:16:44 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 188.50 | -0.08% | 131.00 | 08:42:57 | ||
| Lyxor UCITS LevDAX | LYLVD | 187.98 | 0.00% | 0 | 05/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 166.94 | -0.98% | 0.05K | 08:26:31 | ||
| iShares Core DAX UCITS | GDAXIEX | 166.84 | +0.13% | 5.00 | 08:16:58 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.136 | -0.04% | 0 | 17/12 | ||
| Deka DAX UCITS | ETFGDA. | 176.380 | -1.38% | 7.00 | 05:31:28 | ||
| Deka DAX UCITS | ETFGDA. | 176.88 | +0.15% | 2.07K | 08:16:44 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 113.00 | -3.59% | 680.00 | 09:02:01 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 509.80 | -1.92% | 73.00 | 03:17:39 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 190.86 | 0.00% | 0 | 18/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 131.98 | +0.02% | 0.00K | 08:16:31 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 52.17 | 0.00% | 0 | 18/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 188.68 | +0.11% | 131.00 | 08:16:50 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 77.250 | -0.87% | 1.00 | 02:55:31 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 184.40 | -0.91% | 1.00 | 02:40:04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 77.27 | -0.87% | 0.00K | 02:54:20 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 131.72 | -1.29% | 1.00 | 08:48:20 | ||
| iShares Core DAX UCITS | GDAXIEX | 167.26 | -0.87% | 0.00K | 02:54:13 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 190.72 | +0.05% | 0 | 17/12 | ||
| Deka DAX UCITS | ETFGDA. | 177.26 | -0.88% | 0.00K | 02:54:20 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 189.16 | -0.86% | 0.00K | 02:54:20 | ||
| iShares Core DAX UCITS | DE0593. | 69,310.00 | 0.00% | 0 | 17/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 186.02 | +0.01% | 0 | 17/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 132.48 | -0.85% | 0.00K | 02:54:19 | ||
| Deka DAX UCITS | EL4A | 178.78 | -0.26% | 0 | 17/12 |
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DAX x3 Levereged EUR TR | 8,284.63 | 8,409.86 | 8,253.66 | -301.79 | -3.51% | 08:49:57 | ||
| LevDAX x2 TR EUR | 23,232.39 | 23,463.69 | 23,175.18 | -556.66 | -2.34% | 08:49:58 | ||
| ShortDAX x2 TR | 88,741.02 | 88,949.52 | 87,898.05 | +2042.85 | +2.36% | 08:49:57 | ||
| Short DAX | 1,246.97 | 1,248.46 | 1,240.98 | +14.57 | +1.18% | 08:49:57 | ||
| ShortDAX x3 EUR TR | 18,682.69 | 18,747.78 | 18,419.50 | +637.02 | +3.53% | 08:49:57 | ||
| Put/Call Ratio DAX | 1.49 | 2.23 | 0.86 | +0.02 | +1.36% | 08:48:12 | ||
| Long DAX x3 AR TR | 8,284.63 | 8,409.86 | 8,253.66 | -301.79 | -3.51% | 08:49:57 | ||
| Short DAX x3 AR TR | 18,681.06 | 18,747.78 | 18,419.50 | +635.39 | +3.52% | 08:49:56 | ||
| LEVDAX X5 TR | 2,439.79 | 2,502.79 | 2,424.21 | -151.99 | -5.86% | 08:49:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
