Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Juan Carlos Lara
13.07.2022 4:30
hola
0
0
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
DAX (GDAXI)
Datos derivados en tiempo real
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| DE40 | CFD | EUR | Tiempo real | |
| GDAXI | Xetra | EUR | Con demora |
Agregar/Eliminar del portafolio
Agregar a portafolio
17,972.95
-100.67
-0.56%
- Datos derivados en tiempo real. Valores en EUR ( Aviso legal )
- Último cierre: 18,073.62
- Apertura: 18,083.50
- Rango diario: 17,962.45 - 18,083.50
DAX
17,972.95
-100.67
-0.56%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Componentes
- Información histórica
- Instrumentos relacionados
Instrumentos relacionados con el DAX
En esta página encontrará información sobre ETFs y futuros de índices relacionados con el DAX 30. Para más detalles, haga clic en los links.
Futuros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Mini DAX | Jun 24 | 18,162.00 | 18,265.00 | 18,278.00 | 18,157.00 | -103.00 | -0.56% | 04:25:32 | ||
| DAX BMF | Jun 24 | 18,305.00 | 18,305.00 | 18,305.00 | 18,237.00 | +0.00 | +0.00% | 23/04 | ||
| DAX | Dec 24 | 18,291.00 | 18,618.00 | 19,100.00 | 18,291.00 | 0.00 | 0.00% | 24/04 | ||
| DAX | Sep 24 | 18,391.00 | 18,448.00 | 18,391.00 | 18,391.00 | -57.00 | -0.31% | 03:19:57 | ||
| DAX | Jun 24 | 18,166.0 | 18,265.0 | 18,277.5 | 18,156.5 | -99.0 | -0.54% | 05:40:25 |
ETFs
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.357 | -0.59% | 64.20M | 01:59:57 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9400 | +1.31% | 1.10M | 04:14:58 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4836 | +0.81% | 937.82K | 02:18:55 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | +1.51% | 0 | 04:16:37 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | +1.16% | 241.50K | 03:47:50 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.1024 | +1.04% | 10.00K | 04:32:40 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80.43 | +0.70% | 321.85K | 03:37:12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.96 | +0.67% | 54.21K | 01:55:42 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.967 | +1.07% | 1.98K | 04:27:37 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 94.08 | +0.32% | 74.58K | 02:27:40 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.49 | +1.36% | 194.97K | 04:37:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.07 | +0.55% | 56.37K | 03:45:08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | +1.51% | 14.65K | 04:02:09 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.22 | -0.64% | 25.76K | 04:23:50 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.96 | +0.52% | 0 | 01:04:19 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | 0.13% | 79.00 | 01:03:12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.78 | -0.66% | 6.74K | 04:20:41 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.90 | -0.61% | 4.57K | 04:12:42 | ||
| Global X DAX Germany | DAX | 32.27 | -0.59% | 14.64K | 24/04 | ||
| Deka DAX UCITS | ETFGDA. | 159.60 | -0.40% | 1.57K | 02:30:49 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 170.96 | -1.04% | 740.00 | 03:46:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.46 | -0.68% | 4.02K | 04:35:47 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,032.80 | +0.01% | 21.74K | 01:53:53 | ||
| iShares Core DAX UCITS | 0MLH | 150.22 | -1.17% | 203.00 | 05:31:42 | ||
| Lyxor UCITS LevDAX | LYY8 | 155.68 | -1.14% | 440.00 | 03:33:57 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.06 | +0.40% | 3.00K | 01:42:08 | ||
| Deka DAX UCITS | ETFGDA. | 159.26 | -0.69% | 4.42K | 03:36:18 | ||
| iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,320 | -0.69% | 17.00 | 02:11:05 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.39 | -0.44% | 0.16K | 03:55:10 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.02 | -0.77% | 3.08K | 04:07:54 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.30 | -0.49% | 9.13K | 04:35:03 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.56 | -0.31% | 950.00 | 02:32:31 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,758 | -0.10% | 500.00 | 03:36:26 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 165.82 | -0.48% | 1.34K | 03:07:47 | ||
| KSM 4D DAX 30 | KSMF53 | 6,417 | -0.22% | 1.94K | 03:33:30 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.02 | -0.43% | 1.33K | 02:47:23 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165.86 | -0.50% | 225.00 | 04:31:33 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 14,598.00 | -0.55% | 699.00 | 02:24:04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.098 | +2.16% | 0 | 02:37:03 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 271.76 | -1.74% | 374.00 | 04:25:40 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 434.50 | -0.69% | 64.00 | 01:48:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,658.7 | -1.13% | 68.00 | 01:25:22 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,680 | -0.82% | 1.11K | 02:06:14 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.96 | -0.46% | 13.00 | 03:43:00 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,950 | 0.00% | 0 | 01:59:22 | ||
| Lyxor UCITS LevDAX | DAXLEV | 155.50 | -1.11% | 168.00 | 04:30:16 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 155.66 | -1.22% | 0.04K | 05:08:04 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,050 | 0.00% | 0 | 00:59:22 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.40 | -0.50% | 717.00 | 03:07:48 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | 0.00% | 0 | 00:59:22 | ||
| Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 00:59:22 | ||
| Vanguard Germany All Cap UCITS | VGER | 26.30 | +0.00% | 0 | 22/04 | ||
| iShares Core DAX UCITS | EXS1d | 150.78 | -0.89% | 1.09K | 02:09:00 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 37,520.0 | 0.00% | 0 | 24/04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 70.97 | -0.69% | 0.02K | 05:17:03 | ||
| Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.30 | -0.60% | 1.40K | 03:59:25 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,326.0 | 0.00% | 0 | 24/04 | ||
| Deka DAX UCITS | ETFGDA. | 159.22 | -0.69% | 0 | 04:17:03 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 432.85 | -0.81% | 6.00 | 02:28:04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.90 | -0.60% | 0 | 03:59:00 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 167.72 | 0.00% | 0 | 19/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,643.0 | 0.00% | 0 | 24/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.60 | -0.30% | 56.00 | 02:14:23 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.22 | -0.66% | 0 | 04:16:37 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.80 | -0.68% | 0 | 04:17:08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.018 | +0.43% | 0 | 24/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 164.48 | 0.00% | 0 | 17/04 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 170.82 | -0.42% | 0 | 24/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.42 | -0.44% | 0 | 03:54:43 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 274.50 | -0.99% | 6.00 | 02:54:08 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.120 | -0.50% | 0 | 03:37:03 | ||
| Deka DAX UCITS | ETFGDA. | 159.560 | -0.49% | 12.00 | 02:37:03 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.25 | -1.16% | 140.00 | 03:37:49 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.23 | -0.89% | 0 | 02:12:17 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.48 | -1.05% | 0.00K | 03:43:46 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.38 | -0.42% | 0 | 04:16:27 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 170.36 | -0.93% | 0 | 01:12:16 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.52 | -0.91% | 0 | 02:12:16 | ||
| Deka DAX UCITS | ETFGDA. | 159.76 | -0.92% | 0 | 01:12:17 | ||
| iShares Core DAX UCITS | DE0593. | 59,540.00 | +1.43% | 0.00K | 23/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.68 | -0.41% | 0 | 24/04 | ||
| Deka DAX UCITS | EL4A | 160.08 | -0.42% | 0 | 24/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Índices
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DAX x3 Levereged EUR TR | 6,529.77 | 6,676.14 | 6,528.72 | -134.60 | -2.02% | 05:24:00 | ||
| ShortDAX x2 TR | 106,250.40 | 106,252.95 | 104,707.34 | +1436.74 | +1.37% | 04:25:26 | ||
| LevDAX x2 TR EUR | 19,435.10 | 19,724.52 | 19,434.01 | -265.47 | -1.35% | 04:25:32 | ||
| Short DAX | 1,340.92 | 1,341.00 | 1,331.18 | +9.14 | +0.69% | 05:25:00 | ||
| ShortDAX x3 EUR TR | 25,183.17 | 25,187.06 | 24,641.15 | +503.13 | +2.04% | 05:24:00 | ||
| Long DAX x3 AR TR | 6,529.95 | 6,676.14 | 6,528.72 | -134.42 | -2.02% | 04:25:33 | ||
| Short DAX x3 AR TR | 25,186.15 | 25,187.06 | 24,641.15 | +506.11 | +2.05% | 04:25:26 | ||
| Put/Call Ratio DAX | 1.62 | 6.13 | 0.20 | -0.74 | -31.20% | 05:23:05 | ||
| LEVDAX X5 TR | 1,766.14 | 1,833.43 | 1,766.03 | -62.05 | -3.39% | 04:25:26 |
Mis previsiones
DAX: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al DAX
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
EG SH
23.05.2022 14:26
Al parecer el DAX se dirige al 14600
0
3
Luis Go
09.05.2022 2:22
13.6k soporte sujeto a prueba hoy
0
0
Juan Pablo Cisneros Rodas
04.05.2022 8:48
Hola Juan Pablo
0
0
Larry White
01.03.2022 0:02
'Marchet Milacle Advisor' que puedes encontrar buscando en Internet te da la oportunidad de ver en qué activos se mueven los capitales de los grandes inversores. Gracias a esta información, se puede saber qué valores apostar y cuáles es mejor esperar anticipando el mercado de los pequeños inversores. Pruébalo
1
0
Yenny Ortiz
04.06.2021 20:41
10000Diamantes
1
0
Ricardo Resendiz
04.06.2021 20:41
ok
0
0
Yenny Ortiz
04.06.2021 20:40
10000
0
0
steve zovko
26.08.2020 5:58
13200
4
0
steve zovko
26.08.2020 5:57
13220
0
0
Israel Ramírez
11.08.2020 12:31
Hola!! Voy por Largo 20% tp
0
0
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores