Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| DE40 | CFD | EUR | Tiempo real | |
| GDAXI | Xetra | EUR | Con demora |
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Mini DAX | Dec 24 | 19,183.00 | 19,238.00 | 19,311.00 | 19,183.00 | -55.00 | -0.29% | 02:32:01 | ||
| DAX | Mar 25 | 19,495.00 | 19,425.00 | 19,495.00 | 19,495.00 | +70.00 | +0.36% | 18/11 | ||
| DAX | Jun 25 | 19,695.00 | 19,661.00 | 19,695.00 | 19,695.00 | 0.00 | 0.00% | 15/11 | ||
| DAX BMF | Dec 24 | 19,238.00 | 19,238.00 | 19,317.00 | 19,010.00 | -79.00 | -0.41% | 18/11 | ||
| DAX | Dec 24 | 19,152.0 | 19,238.0 | 19,311.0 | 19,121.5 | -86.0 | -0.45% | 02:46:53 |
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.399 | +0.22% | 31.40M | 00:59:55 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8610 | +0.65% | 317.86K | 02:28:00 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4104 | +1.68% | 341.76K | 02:44:27 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 71.65 | +0.04% | 257.89K | 02:10:02 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | -0.02% | 1.00 | 02:04:20 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.0084 | +1.02% | 33.09K | 02:42:56 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 84.15 | +0.92% | 141.97K | 02:41:53 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.88 | 0.10% | 2.14K | 02:21:32 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.88 | -0.07% | 1.00 | 02:04:20 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.883 | +0.56% | 4.26K | 02:34:58 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.41 | 0.50% | 1.15K | 02:26:27 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.69 | -0.09% | 1.00 | 02:04:20 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.0010 | 0.00% | 0 | 18/11 | ||
| iShares Core DAX UCITS | GDAXIEX | 159.70 | -0.01% | 4.43K | 02:11:31 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 180.54 | -0.03% | 4.96K | 02:20:55 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 180.16 | +0.03% | 1.23K | 02:30:18 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | 0.00% | 0 | 18/11 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.85 | 0.00% | 0 | 18/11 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.70 | 0.00% | 0 | 18/11 | ||
| Deka DAX UCITS | ETFGDA. | 168.86 | -0.30% | 1.02K | 02:28:15 | ||
| Global X DAX Germany | DAX | 32.98 | +0.24% | 4.78K | 18/11 | ||
| iShares Core DAX UCITS | 0MLH | 159.00 | -0.30% | 4.00 | 02:38:07 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 978.30 | 0.00% | 0 | 18/11 | ||
| iShares Core DAX UCITS | GDAXIEX | 159.82 | +0.04% | 1.49K | 02:05:00 | ||
| Lyxor UCITS LevDAX | LYY8 | 169.54 | -0.31% | 87.00 | 02:17:25 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,000.00 | -0.60% | 810.00 | 02:40:58 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 187.26 | +0.10% | 1.00 | 02:04:20 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9991 | +0.04% | 0.00K | 02:17:13 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 176.30 | +0.05% | 50.00 | 02:05:05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.76 | +0.12% | 2.02K | 01:17:01 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 175.24 | -0.57% | 346.00 | 02:46:32 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,556 | -0.33% | 3.13K | 02:09:02 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127.58 | +0.19% | 1.00 | 02:04:20 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.59 | +0.11% | 6.00 | 02:04:20 | ||
| Deka DAX UCITS | ETFGDA. | 168.84 | -0.19% | 1.70K | 02:30:58 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,912 | 0.00% | 1.00 | 01:59:01 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 176.10 | 0.00% | 0 | 18/11 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.0010 | +1.19% | 1.00 | 02:24:39 | ||
| KSM 4D DAX 30 | KSMF53 | 6,570 | -0.15% | 47.00 | 02:27:14 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 180.48 | 0.00% | 0 | 18/11 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 299.10 | -1.12% | 160.00 | 02:39:43 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,869 | 0.00% | 1.00 | 01:59:01 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,710 | -0.24% | 50.00 | 02:22:19 | ||
| Lyxor UCITS LevDAX | DAXLEV | 169.00 | -0.45% | 1.10K | 02:28:00 | ||
| Lyxor UCITS LevDAX | LYLVD | 174.00 | 0.00% | 0 | 30/09 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 169.76 | 0.00% | 0 | 18/11 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 469.85 | -0.04% | 1.00 | 02:04:20 | ||
| iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 29/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127.24 | 0.00% | 0 | 18/11 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,607.0 | 0.00% | 0 | 18/11 | ||
| Vanguard Germany All Cap UCITS | VGER | 26.77 | 0.00% | 0 | 15/11 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,660 | 0.00% | 1.00 | 01:59:01 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,420 | 0.00% | 1.00 | 01:59:01 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,715.0 | 0.00% | 0 | 18/11 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,636.0 | +0.03% | 458.00 | 02:03:04 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 39,180.0 | 0.00% | 0 | 18/11 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
| iShares Core DAX UCITS | GDAXIEX | 159.30 | -0.04% | 459.00 | 02:27:15 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,560 | 0.00% | 0.00K | 01:59:01 | ||
| iShares Core DAX UCITS | EXS1d | 160.12 | 0.00% | 0 | 15/11 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.52 | 0.00% | 0 | 18/11 | ||
| Deka DAX UCITS | ETFGDA. | 169.10 | +0.18% | 1.00 | 02:16:33 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.70 | +0.10% | 1.00 | 02:16:33 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 180.08 | 0.00% | 1.00 | 02:29:01 | ||
| iShares Core DAX UCITS | GDAXIEX | 159.52 | +0.18% | 0.00K | 02:17:13 | ||
| Deka DAX UCITS | ETFGDA. | 168.920 | -0.59% | 1.00 | 02:24:39 | ||
| iShares Core DAX UCITS | GDAXIEX | 159.20 | -0.26% | 78.00 | 02:35:04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.712 | +0.24% | 0 | 17/11 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.69 | -0.51% | 0.00K | 02:23:20 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.37 | 0.00% | 0 | 18/11 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 180.66 | -0.18% | 0 | 17/11 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 180.40 | +0.18% | 0.00K | 02:16:40 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.630 | -0.58% | 1.00 | 02:24:39 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 178.94 | 0.00% | 0 | 13/11 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127.28 | 0.00% | 0 | 15/11 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127.20 | +0.14% | 2.37K | 02:17:03 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 464.85 | -0.84% | 5.00 | 02:45:46 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 178.94 | 0.00% | 0 | 25/10 | ||
| Deka DAX UCITS | ETFGDA. | 169.08 | -0.49% | 1.00 | 02:23:20 | ||
| iShares Core DAX UCITS | GDAXIEX | 159.48 | -0.13% | 1.00 | 02:23:10 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 61.22 | 0.00% | 0 | 18/11 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 180.36 | -0.50% | 1.00 | 02:23:19 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127.16 | -0.61% | 0.00K | 02:23:19 | ||
| iShares Core DAX UCITS | DE0593. | 65,400.00 | 0.00% | 0 | 14/11 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 176.16 | -0.19% | 0 | 17/11 | ||
| Deka DAX UCITS | EL4A | 169.22 | -0.20% | 0 | 17/11 |
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Short DAX | 1,299.03 | 1,299.03 | 1,293.16 | +4.57 | +0.35% | 02:32:01 | ||
| LevDAX x2 TR EUR | 21,310.98 | 21,505.49 | 21,310.98 | -145.98 | -0.68% | 02:32:01 | ||
| ShortDAX x2 TR | 96,658.20 | 96,658.20 | 95,788.90 | +667.82 | +0.70% | 02:32:00 | ||
| LEVDAX X5 TR | 1,989.20 | 2,035.07 | 1,989.20 | -34.71 | -1.71% | 02:32:01 | ||
| DAX x3 Levereged EUR TR | 7,299.69 | 7,399.87 | 7,299.69 | -75.51 | -1.02% | 02:32:00 | ||
| Put/Call Ratio DAX | 1.27 | 6.57 | 0.86 | -0.75 | -36.88% | 02:30:48 | ||
| ShortDAX x3 EUR TR | 21,298.73 | 21,298.73 | 21,012.38 | +219.06 | +1.04% | 02:32:00 | ||
| Long DAX x3 AR TR | 7,299.58 | 7,399.87 | 7,299.58 | -75.62 | -1.03% | 02:32:01 | ||
| Short DAX x3 AR TR | 21,299.02 | 21,299.02 | 21,012.38 | +219.35 | +1.04% | 02:32:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
