Anuncio

Hang Seng CMC (HSMI)

Hong Kong

Valores en HKD

4,438.42

-32.58(-0.73%)

Mercado cerrado·01:59:59

Rango diario

4,409.85

4,467.62

52 semanas

4,290.50

5,563.36

Componentes Hang Seng CMC

Esta página contiene las cotizaciones en tiempo real de los componentes del Hang Seng CMC. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Hang Seng CMC: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Hang Seng CMC.

						Al alza
PCCW	5.12	5.14	5.09	-0.39%	6.51M	aa.aa	01:59:59
New World	5.61	5.69	5.47	+2.00%	5.28M	aa.aa	01:59:59
Swire Pacific	101.50	101.60	99.20	+1.40%	776.92K	aa.aa	01:59:59
Bank of E Asia	18.67	18.70	18.40	-0.64%	1.97M	aa.aa	01:59:59
Hang Lung Prop	6.60	6.62	6.51	+1.07%	3.93M	aa.aa	01:59:59
China Mer	17.11	17.14	16.99	+0.18%	1.11M	aa.aa	01:59:59
Yue yuen ind	12.40	12.57	12.31	+0.57%	1.35M	aa.aa	01:59:59
COSCO Shipping Ports HK	6.26	6.26	6.20	-0.48%	3.17M	aa.aa	01:59:59
Aluminum Corp of China	7.630	7.760	7.605	-0.78%	6.89M	aa.aa	01:59:59
Hengan	19.39	19.44	19.25	+0.99%	1.44M	aa.aa	01:59:59
China Everbright Environment Group	4.49	4.51	4.46	0.00%	1.64M	aa.aa	01:59:59
Jiangxi Copper	33.38	33.66	33.22	-0.36%	1.96M	aa.aa	01:59:59
China Gas	5.43	5.43	5.36	+0.56%	2.79M	aa.aa	01:59:59
China Railway Group	3.28	3.29	3.24	+0.93%	6.48M	aa.aa	01:59:59
Zte Corp.	21.72	21.90	21.60	-0.37%	827.67K	aa.aa	01:59:59
China Communications Cons.	3.35	3.37	3.33	+0.30%	794.51K	aa.aa	01:59:59
COSCO Shipping H	16.35	16.49	16.29	-0.24%	6.3M	aa.aa	01:59:59
Nine Dragons Paper	5.23	5.30	5.21	-1.51%	2.9M	aa.aa	01:59:59
China National Building	3.15	3.23	3.09	-1.87%	22.31M	aa.aa	01:59:59
Kingboard Chemical Holdings Ltd	60.80	62.30	58.40	-0.49%	6.44M	aa.aa	01:59:59
Huaneng Power International	6.14	6.15	6.03	+0.82%	12.53M	aa.aa	01:59:59
China Minsheng Banking	3.40	3.44	3.38	-1.16%	8.22M	aa.aa	01:59:59
Yankuang Energy HK	11.39	11.57	11.33	+0.18%	6.19M	aa.aa	01:59:59
Anhui Conch Cement	15.80	16.20	15.75	-0.32%	4.06M	aa.aa	01:59:59
China Coal	10.15	10.26	10.15	-0.68%	2.08M	aa.aa	01:59:59
Tsingtao Brewery	39.44	39.68	39.26	0.00%	629.46K	aa.aa	01:59:59
Hysan Development	15.42	15.50	15.30	+0.72%	562.1K	aa.aa	01:59:59
Yuexiu Property Co	3.305	3.340	3.285	-0.15%	1.55M	aa.aa	01:59:59
Uni-President China	7.19	7.21	6.95	+2.43%	5.61M	aa.aa	01:59:59
Guangdong Investment	8.72	8.76	8.65	-0.34%	2.7M	aa.aa	01:59:59
Beijing Enterprises Holdings	29.06	29.18	28.84	+0.28%	586K	aa.aa	01:59:59
Fosun International	4.86	4.88	4.73	+0.83%	1.03M	aa.aa	01:59:59
Kerry Properties	17.63	17.75	17.51	+0.69%	682.56K	aa.aa	01:59:59
Air China Ltd	3.70	3.72	3.67	+1.09%	3.67M	aa.aa	01:59:59
China Jinmao Holdings Group	1.32	1.32	1.28	+1.55%	9.66M	aa.aa	01:59:59
Xinyi Glass	8.02	8.13	7.86	+1.91%	7.25M	aa.aa	01:59:59
China Longyuan Power	5.28	5.32	5.23	-0.38%	7.92M	aa.aa	01:59:59
China Taiping Insurance	18.99	19.22	18.84	-0.99%	2.14M	aa.aa	01:59:59
Shandong Weigao Medical Polymer	3.25	3.29	3.23	-1.21%	2.82M	aa.aa	01:59:59
Sinopharm Group Co	14.85	14.99	14.82	-0.47%	3.28M	aa.aa	01:59:59
Brilliance China Automotive	1.76	1.78	1.73	-1.13%	8.72M	aa.aa	01:59:59
China Resources Gas	16.36	16.68	16.19	+0.18%	595.3K	aa.aa	01:59:59
New China Life Insurance	44.22	44.80	44.02	-0.76%	1.95M	aa.aa	01:59:59
People’s Insurance Group China	5.34	5.39	5.29	-2.02%	11.3M	aa.aa	01:59:59
AAC Technologies	39.76	39.86	38.52	+1.02%	1.77M	aa.aa	01:59:59
Great Wall Motor	7.12	7.24	7.08	+0.57%	5.51M	aa.aa	01:59:59
Weichai Power Co	30.86	31.84	30.20	+4.68%	19.53M	aa.aa	01:59:59
China Oilfield Services	7.34	7.37	7.27	0.00%	3.21M	aa.aa	01:59:59
GCL-Poly Energy	0.715	0.720	0.705	0.00%	28.95M	aa.aa	01:59:59
Greentown China	6.30	6.34	6.22	0.00%	2.25M	aa.aa	01:59:59
CITIC Securities	24.00	24.18	23.58	-0.08%	2.11M	aa.aa	01:59:59
Sun Art Retail	1.01	1.03	1.00	-0.98%	2.62M	aa.aa	01:59:59
First Pacific Co	4.780	4.790	4.730	+0.53%	7.38M	aa.aa	01:59:59
Johnson Electric	17.87	17.93	17.33	+0.56%	1.35M	aa.aa	01:59:59
VTech	51.65	52.20	51.45	-0.48%	210.9K	aa.aa	01:59:59
Minth Group Ltd	23.14	23.20	22.70	+0.78%	717.99K	aa.aa	01:59:59
Sany Heavy Equipment Int	8.57	8.60	8.38	+1.18%	2.42M	aa.aa	01:59:59
China Eastern Airlines	2.46	2.46	2.38	+2.08%	4.72M	aa.aa	01:59:59
Zhongsheng	2.47	2.63	2.46	-3.52%	4.69M	aa.aa	01:59:59
Xtep International	3.45	3.47	3.41	+0.58%	2.78M	aa.aa	01:59:59
CRRC Corp	5.29	5.30	5.20	+0.96%	4.82M	aa.aa	01:59:59
Kingboard Laminates	53.60	55.30	51.60	-2.72%	24.22M	aa.aa	01:59:59
China Lesso Group	3.13	3.18	3.11	-0.32%	2.44M	aa.aa	01:59:59
Li Ning Co Ltd	12.40	12.51	12.30	+0.57%	4.67M	aa.aa	01:59:59
China State Construction International Holdings	8.66	8.69	8.61	+0.58%	1.69M	aa.aa	01:59:59
United Laboratories Int	7.61	7.63	7.43	-0.13%	1.55M	aa.aa	01:59:59
Bosideng Int Holdings	4.085	4.095	4.010	+0.99%	25.51M	aa.aa	01:59:59
Shenzhen Int Hlds	5.09	5.09	5.04	+0.59%	977K	aa.aa	01:59:59
Dongyue Group Ltd	11.20	11.23	11.01	-0.09%	2.68M	aa.aa	01:59:59
Kingdee Int Software	7.38	7.40	7.19	+0.82%	8.86M	aa.aa	01:59:59
Beijing Enterprises Water	1.53	1.53	1.52	+1.32%	2.43M	aa.aa	01:59:59
ASM Pacific Technology	174.50	182.00	173.50	-4.12%	1.3M	aa.aa	01:59:59
Fufeng Group Ltd	4.33	4.33	4.22	+0.70%	6.23M	aa.aa	01:59:59
CTF Services	8.70	8.70	8.56	+1.05%	1.21M	aa.aa	01:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	01:59:59
China Medical System	10.65	10.73	10.52	-1.21%	1.5M	aa.aa	01:59:59
SJM Holdings Ltd	1.29	1.30	1.29	-0.77%	929K	aa.aa	01:59:59
Seazen	1.45	1.47	1.43	0.00%	1.77M	aa.aa	01:59:59
China Southern Airlines	2.88	2.89	2.84	+0.70%	2.03M	aa.aa	01:59:59
TCL Multimedia Tech	18.00	18.23	17.87	+1.69%	2.45M	aa.aa	01:59:59
Wynn Macau Ltd	5.03	5.12	5.03	-0.79%	4.26M	aa.aa	01:59:59
Guotai Junan Int	2.880	2.905	2.875	-0.69%	8.09M	aa.aa	01:59:59
Haitian Int	17.72	17.93	17.70	+0.68%	527.17K	aa.aa	01:59:59
Sunac China	0.65	0.65	0.61	+3.20%	51.79M	aa.aa	01:59:59
Man Wah Holdings	2.72	2.72	2.68	+0.37%	1.9M	aa.aa	01:59:59
CIMC Group	7.36	7.40	7.11	0.00%	422.9K	aa.aa	01:59:59
MGM China Holdings	9.39	9.45	9.35	+0.43%	3.32M	aa.aa	01:59:59
AviChina	3.06	3.08	3.04	+0.66%	2.56M	aa.aa	01:59:59
China Power Int Develop	2.735	2.760	2.720	-0.36%	3.28M	aa.aa	01:59:59
Far East Horizon	6.30	6.38	6.28	-0.47%	2.44M	aa.aa	01:59:59
Kingsoft Corp Ltd	25.00	25.14	24.58	-0.08%	2.19M	aa.aa	01:59:59
Zhuzhou CRRC	28.00	28.08	27.70	+0.14%	769.3K	aa.aa	01:59:59
CIMC Enric Holdings	7.04	7.09	6.89	+0.72%	1.18M	aa.aa	01:59:59
CMOC	15.32	15.63	15.18	-0.65%	11.54M	aa.aa	01:59:59
Swire Pacific	14.81	14.95	14.76	-0.67%	486.88K	aa.aa	01:59:59
KLN Logistics	5.84	5.97	5.79	-0.51%	384.66K	aa.aa	01:59:59
Xinyi Solar	1.92	1.92	1.87	+1.59%	16.84M	aa.aa	01:59:59
China Cinda Asset Management	0.885	0.905	0.885	-1.67%	4.14M	aa.aa	01:59:59
China Everbright Bank	2.80	2.82	2.78	0.00%	1.03M	aa.aa	01:59:59
China Galaxy Securities	7.16	7.21	7.10	-0.56%	1.65M	aa.aa	01:59:59
China Conch Venture	7.35	7.36	7.25	-0.54%	573K	aa.aa	01:59:59
Damai Entertainment Holdings	0.425	0.425	0.410	-1.16%	28.16M	aa.aa	01:59:59
CGN Power Co Ltd	3.085	3.130	3.055	+1.48%	16.67M	aa.aa	01:59:59
Cowell E Holdings Inc	23.340	23.460	22.560	+0.95%	666.16K	aa.aa	01:59:59
GF Securities Co Ltd	17.04	17.24	16.89	-0.29%	666.6K	aa.aa	01:59:59
Fuyao Glass Industry Group	54.85	55.00	53.85	+1.57%	1.21M	aa.aa	01:59:59
ChinaSoft International Ltd	3.92	3.94	3.83	+1.03%	3.87M	aa.aa	01:59:59
Nexteer Automotive Group Ltd	4.62	4.64	4.54	+0.87%	1.46M	aa.aa	01:59:59
3SBio	15.70	16.01	15.32	-1.94%	8.34M	aa.aa	01:59:59
Huatai Securities Co Ltd	16.68	16.82	16.56	-0.12%	1.67M	aa.aa	01:59:59
China International Capital Corp Lt	20.20	20.24	19.90	+0.50%	3.67M	aa.aa	01:59:59
Hang Lung	12.16	12.25	12.05	+0.25%	599K	aa.aa	01:59:59
China Overseas Property Holdings	3.27	3.27	3.23	+0.93%	1.1M	aa.aa	01:59:59
China Huarong Asset Management	0.605	0.615	0.595	-1.63%	15.52M	aa.aa	01:59:59
Yihai Intl	14.04	14.07	13.80	+1.45%	843K	aa.aa	01:59:59
Greentown Service	4.05	4.12	4.05	-0.98%	36K	aa.aa	01:59:59
Yadea Group	8.170	8.330	8.015	+1.62%	5.25M	aa.aa	01:59:59
Boc Aviation	68.65	69.80	68.20	+0.73%	380.89K	aa.aa	01:59:59
GoFintech Innovation	1.645	1.700	1.625	-2.08%	5.78M	aa.aa	01:59:59
United Energy	0.395	0.395	0.385	+1.28%	4.93M	aa.aa	01:59:59
United Company Rusal IPJSC	2.74	2.74	2.70	-2.15%	272K	aa.aa	01:59:59
China Grand Pharma	4.83	4.88	4.75	-1.03%	855.74K	aa.aa	01:59:59
CGN Mining	2.215	2.250	2.180	+5.23%	25.3M	aa.aa	01:59:59
China Nonferrous Mining	15.630	15.830	15.550	-0.51%	1.15M	aa.aa	01:59:59
Genscript Biotech Corp	42.90	44.00	40.48	-12.70%	27.51M	aa.aa	01:59:59
C&D Intl Investment	13.30	13.45	13.21	-0.30%	723.19K	aa.aa	01:59:59
Samsonite International SA	13.33	13.41	13.02	+2.15%	2.83M	aa.aa	01:59:59
China Gold Int.	215.20	219.60	213.60	-0.09%	406.97K	aa.aa	01:59:59
Lingbao Gold Co	19.200	19.500	19.010	-0.05%	2.31M	aa.aa	01:59:59
Nagacorp Ltd	2.56	2.65	2.51	-3.40%	5.68M	aa.aa	01:59:59
Wanguo Intl Mining	12.920	13.540	12.820	-0.92%	4.6M	aa.aa	01:59:59
Yangtze Optical Fibre and Cable	179.70	188.00	178.60	-0.17%	3.42M	aa.aa	01:59:59
China Merchants	13.97	14.18	13.84	-1.20%	807.4K	aa.aa	01:59:59
China Resources Pharma	4.29	4.34	4.26	-0.69%	4.34M	aa.aa	01:59:59
Meitu	3.705	3.755	3.660	-0.80%	10.63M	aa.aa	01:59:59
Guotai Junan Securities	14.22	14.37	14.08	-0.07%	1.35M	aa.aa	01:59:59
Foxconn Interconnect	4.905	5.015	4.840	-2.19%	4.03M	aa.aa	01:59:59
ZhongAn Online	9.61	9.64	9.39	+1.27%	1.86M	aa.aa	01:59:59
China Literature	19.56	19.56	19.20	-0.36%	635.95K	aa.aa	01:59:59
Time Interconnect Tech	16.160	16.540	16.030	-0.49%	2.63M	aa.aa	01:59:59
Central Holding Group Co Ltd	10.96	12.45	10.73	-11.76%	15.71M	aa.aa	01:59:59
Ping An Healthcare Tech	6.01	6.03	5.82	+0.50%	3.52M	aa.aa	01:59:59
China Tower	8.975	8.975	8.780	+2.16%	20.11M	aa.aa	01:59:59
Country Garden Services	5.22	5.25	5.18	0.00%	3.21M	aa.aa	01:59:59
Shandong Gold	18.95	19.27	18.86	-0.58%	5.56M	aa.aa	01:59:59
Ganfeng Lithium	29.90	30.48	29.70	-0.86%	1.32M	aa.aa	01:59:59
Tongcheng-Elong	9.77	9.80	9.65	-0.10%	5.76M	aa.aa	01:59:59
Yancoal Australia	31.74	32.28	31.70	+0.06%	267.9K	aa.aa	01:59:59
Mobvista	12.55	12.55	11.89	+1.29%	1.43M	aa.aa	01:59:59
WuXi AppTec H	218.40	219.20	214.40	-0.09%	2.25M	aa.aa	01:59:59
East Buy Holding	24.96	25.24	24.80	-0.72%	1.23M	aa.aa	01:59:59
China Tobacco International HK	22.58	22.96	22.18	+0.09%	112K	aa.aa	01:59:59
Topsports Intl	1.03	1.03	1.01	0.00%	3.38M	aa.aa	01:59:59
Ascentage Pharma	28.88	30.96	28.20	-6.17%	1.2M	aa.aa	01:59:59
China Feihe	2.73	2.76	2.71	0.00%	13.72M	aa.aa	01:59:59
Xd	38.58	38.66	37.10	+1.21%	474.6K	aa.aa	01:59:59
Innocare	13.51	13.92	13.21	-3.29%	1.92M	aa.aa	01:59:59
Zai Lab	19.89	20.00	19.32	-4.38%	2.47M	aa.aa	01:59:59
Simcere	11.40	11.51	11.25	-1.13%	1.28M	aa.aa	01:59:59
GDS Holdings	29.58	30.76	29.24	-2.31%	4.39M	aa.aa	01:59:59
Blue Moon	2.44	2.46	2.38	+2.95%	1.14M	aa.aa	01:59:59
China Ruyi Holdings	1.44	1.48	1.44	-2.70%	5.39M	aa.aa	01:59:59
Hutchison China	22.34	22.82	22.10	-2.70%	789.5K	aa.aa	01:59:59
MicroPort MedBot H	21.18	21.18	21.18	0.00%	0	aa.aa	01:59:59
NetEase Cloud Music	82.10	82.55	80.55	-0.97%	56.4K	aa.aa	01:59:59
Weibo	50.10	50.70	49.96	+0.10%	100.65K	aa.aa	01:59:59
Shanghai Conant Optics	38.18	38.38	37.50	+0.10%	1.1M	aa.aa	01:59:59
MINISO Holding	17.40	17.50	17.26	+0.75%	1.2M	aa.aa	01:59:59
Onewo	19.95	19.98	19.34	+2.57%	363.57K	aa.aa	01:59:59
Zhejiang Leapmotor Technology	35.08	35.48	34.62	+0.46%	1.6M	aa.aa	01:59:59
CALB	16.05	16.21	15.54	-0.68%	1.25M	aa.aa	01:59:59
Giant Biogene Holding	22.76	23.78	22.40	-1.04%	2.15M	aa.aa	01:59:59
Qfin Holdings	25.36	25.68	25.00	-2.98%	42.1K	aa.aa	01:59:59
Weilong Delicious Global Holdings	6.47	6.49	6.40	+0.31%	496.6K	aa.aa	01:59:59
Kanzhun	59.20	59.90	58.45	+0.25%	222.46K	aa.aa	01:59:59
Kingsoft Cloud Holdings	4.87	4.93	4.79	-1.02%	5.33M	aa.aa	01:59:59
JF Wealth Holdings	27.14	28.28	26.18	-1.31%	365.7K	aa.aa	01:59:59
ZJLD	7.90	8.37	7.86	-4.36%	2.85M	aa.aa	01:59:59
Sichuan Kelun Biotech	468.60	476.40	459.40	-1.97%	118.07K	aa.aa	01:59:59
TUHU Car	12.19	12.24	11.54	+5.00%	536.1K	aa.aa	01:59:59
Ubtech Robotics	74.40	75.00	72.45	-0.87%	819.57K	aa.aa	01:59:59
RoboSense Technology	16.07	16.18	15.60	+0.06%	512.98K	aa.aa	01:59:59
XtalPi Holdings	7.30	8.10	7.16	-12.04%	50.94M	aa.aa	01:59:59
Black Sesame International Holding	9.45	9.48	9.12	+0.11%	1.14M	aa.aa	01:59:59
Midea Group H	90.45	91.00	90.20	-0.39%	1.68M	aa.aa	01:59:59
China Resources Beverage Holdings	7.25	7.35	7.20	0.00%	76.2K	aa.aa	01:59:59
Mao Geping Cosmetics	44.70	44.88	43.40	+2.29%	478.9K	aa.aa	01:59:59
Shenzhen Dobot	20.78	20.80	20.32	-0.67%	177.2K	aa.aa	01:59:59
InnoScience H	38.02	39.56	37.70	-3.75%	813.23K	aa.aa	01:59:59
Bloks	63.80	64.25	62.60	-0.47%	56.06K	aa.aa	01:59:59
Guming Holdings	22.36	22.62	22.20	+0.27%	392.48K	aa.aa	01:59:59
Nanshan Aluminium	23.00	23.68	22.90	-1.79%	82.5K	aa.aa	01:59:59
Duality Biotherapeutics	196.50	201.60	190.20	-1.85%	248.72K	aa.aa	01:59:59
TransThera NJ H	10.07	10.14	9.53	-0.59%	421K	aa.aa	01:59:59
CaoCao	12.66	12.80	12.36	+1.28%	221.5K	aa.aa	01:59:59
Unisound AI Technology	66.60	67.30	66.05	-0.30%	34.98K	aa.aa	01:59:59
Beijing Geekplus Tech	7.32	7.50	7.18	-0.27%	1.29M	aa.aa	01:59:59
FWD Holdings	33.86	34.16	33.42	-0.18%	303.36K	aa.aa	01:59:59
AUX Electric	8.50	8.71	8.40	-0.82%	142K	aa.aa	01:59:59
Jiaxin International Resources	44.12	45.00	43.64	-1.12%	391.4K	aa.aa	01:59:59
Hesai	15.76	15.95	15.63	-0.25%	877.07K	aa.aa	01:59:59
Deepexi Tech	23.42	23.60	22.22	+0.95%	529.8K	aa.aa	01:59:59
Pony AI	47.36	47.98	46.02	-1.46%	136.03K	aa.aa	01:59:59
Mininglamp Tech	37.14	37.78	35.02	+2.88%	306.94K	aa.aa	01:59:59
WeRide	13.50	13.89	13.21	+1.96%	324.56K	aa.aa	01:59:59
Softcare	25.76	26.58	25.32	-0.08%	283.92K	aa.aa	01:59:59
Chuangxin Industries Holdings	14.86	15.23	14.80	-1.52%	682.32K	aa.aa	01:59:59
JINGDONG Industrials	12.66	12.89	12.58	-1.17%	176.47K	aa.aa	01:59:59
InSilico Medicine Cayman TopCo	53.00	57.20	52.15	-10.62%	14.14M	aa.aa	01:59:59
Shenzhen Xunce Tech	90.15	91.65	89.50	-1.64%	268.49K	aa.aa	01:59:59
51WORLD H	57.95	58.00	54.00	+4.70%	257.68K	aa.aa	01:59:59
OneRobotics	46.80	46.88	42.60	+6.41%	84.47K	aa.aa	01:59:59
Shanghai Biren Tech	34.44	35.60	34.14	-3.26%	3.66M	aa.aa	01:59:59
Shenzhen Edge Medical	33.14	33.60	32.80	-1.31%	126.6K	aa.aa	01:59:59
Montage Tech	291.00	312.00	284.40	-6.37%	1.36M	aa.aa	01:59:59
Beijing Haizhi Tech Co Ltd	39.12	40.80	38.42	+0.05%	49K	aa.aa	01:59:59
Hangzhou Diagens Biotech	240.00	255.00	232.00	-3.23%	27.67K	aa.aa	01:59:59
Sigenergy Technology	244.60	258.60	236.80	-5.41%	280.1K	aa.aa	01:59:59
Gpixel Changchun Microelectronics	71.60	72.35	69.55	-1.51%	284.09K	aa.aa	01:59:59
Victory Giant H	204.00	205.20	193.00	-0.58%	1.22M	aa.aa	01:59:59
Manycore Tech	7.12	7.22	7.05	-0.42%	786K	aa.aa	01:59:59
Shanghai Sunmi Technology	52.60	54.00	51.25	-1.96%	1.22M	aa.aa	01:59:59
Shanghai Xizhi Tech	275.00	283.20	269.00	-2.34%	42.6K	aa.aa	01:59:59
Beijing DeepZero Technology	735.50	762.00	705.50	+4.10%	50.31K	aa.aa	01:59:59

S&P/BMV IPC

65,312.46

+337.38

+0.52%

Dow Jones

51,521.28

+253.38

+0.49%

US 500

7,783.50

-35.5

-0.45%

US Tech 100

30,975.20

-249.3

-0.80%

DAX

25,055.54

-393.65

-1.55%

Nikkei 225

70,035.71

-648.27

-0.92%

Índice dólar

102.16

+0.555

+0.55%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	191.950	+2.42%	10.36M
Gmexico	232.450	-1.38%	6.16M
Grupo Aeroportuario del Pacifico B	377.86	-0.30%	2.55M
America Movil M	20.120	+0.15%	40.82M
Cemex	17.960	+3.46%	42.92M
Wal Mart de Mexico	46.640	+0.43%	15.26M
OMA B	213.030	-1.17%	2.43M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Banco Bradesco	78.50	+31.93%	600.00
NXP	4,386.000	+12.70%	25.00
Vistra Energy	2,884.76	+9.91%	13,905.00
Ast Spacemobile	1,135.00	+8.50%	4,119.00
Grupo Aeromexico	29.93	+7.12%	1.31M
Nokia ADR	196.85	+6.36%	3,314.00

Nombre	Último	% Var.	Vol.
Western Digital	7,374.41	-7.50%	1,293.00
Moderna	3,372.10	-7.44%	6,579.00
JetBlue	72.50	-7.05%	1,258.00
Nutrisa SA de CV	3.16	-6.78%	26,089.00
Beyond Meat	144.50	-4.93%	256.00
Grab Holdings	55.50	-3.98%	1,183.00
Fresnillo	643.50	-3.96%	17,289.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Financiero Banorte	191.950	+2.42%	10.36M
Cemex	17.960	+3.46%	42.92M
Asur B	433.99	+0.15%	403,361.00
Gmexico	232.450	-1.38%	6.16M
Wal Mart de Mexico	46.640	+0.43%	15.26M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa	8.16	+47.13%	12.01
A A Aa	8.16	+47.13%	12.01
Aaaaaaa Aaaa	86.280	+46.77%	126.630
A A Aa Aaaaaaaaaaa	86.280	+46.77%	126.630
Aaaaa Aaaaaa	104.31	+46.62%	152.94
Aaaaaaaaaa Aaaaaa	104.31	+46.62%	152.94
Aaaaaaa Aa Aaa Aa	12.980	+44.77%	18.792

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa	8.16	+47.13%	12.01
A A Aa	8.16	+47.13%	12.01
Aaaaaaa Aaaa	86.280	+46.77%	126.630
A A Aa Aaaaaaaaaaa	86.280	+46.77%	126.630
Aaaaa Aaaaaa	104.31	+46.62%	152.94
Aaaaaaaaaa Aaaaaa	104.31	+46.62%	152.94
Aaaaaaa Aa Aaa Aa	12.980	+44.77%	18.792

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+571.7%

S&P/BMV IPC

+51.4%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Gangas de México

+382.6%

S&P/BMV IPC

+51.4%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Acciones de Mid-cap de México

+398.2%

S&P/BMV IPC

+51.4%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Mejor que el S&P 500

+1326.2%

S&P 500

+448.2%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Desbloquear estrategia

Domine al Dow Jones

+916.7%

Dow Jones Industrial Average

+293.2%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Desbloquear estrategia

Titanes tecnológicos

+3547.9%

S&P 500

+448.2%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Las mejores acciones

+1370.9%

S&P 500 Pure Value

+240.6%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1068.2%

S&P Midcap 400

+262.4%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1144.6%

Bovespa

+311.6%

Acciones de esta estrategia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Desbloquear estrategia

Líderes del mercado italiano

+998.5%

FTSE Italia All Share

+167.5%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+502.4%

DAX

+159.5%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+624.8%

Tadawul

+25.9%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+830.2%

KOSPI

+240.1%

Acciones de esta estrategia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Desbloquear estrategia

Supere al TSX

+1413.7%

S&P/TSX

+143.6%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Hang Seng CMC (HSMI)

Componentes Hang Seng CMC

PCCW

New World

Swire Pacific

Bank of E Asia

Hang Lung Prop

China Mer

Yue yuen ind

COSCO Shipping Ports HK

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Yuexiu Property Co

Uni-President China

Guangdong Investment

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sany Heavy Equipment Int

China Eastern Airlines

Zhongsheng

Xtep International

CRRC Corp

Kingboard Laminates

China Lesso Group

Li Ning Co Ltd

China State Construction International Holdings

United Laboratories Int

Bosideng Int Holdings

Shenzhen Int Hlds

Dongyue Group Ltd

Kingdee Int Software

Beijing Enterprises Water

ASM Pacific Technology

Fufeng Group Ltd

CTF Services

MicroPort Scientific

China Medical System

SJM Holdings Ltd