Anuncio

Hang Seng CSC (HSSI)

Hong Kong

Valores en HKD

1,269.94

-19.52(-1.51%)

Mercado cerrado·01:59:59

Rango diario

1,258.48

1,289.25

52 semanas

1,250.83

1,788.23

Componentes Hang Seng CSC

Esta página contiene las cotizaciones en tiempo real de los componentes del Hang Seng CSC. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Hang Seng CSC: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Hang Seng CSC.

						Al alza
FIH Mobile Ltd	14.900	14.900	14.300	+3.62%	330K	aa.aa	01:59:59
Datang International Power	2.660	2.710	2.615	-0.37%	3.92M	aa.aa	01:59:59
Harbin Electric Comp.	13.690	13.750	13.380	-0.58%	2.7M	aa.aa	01:59:59
COSCO Shipping Energy	19.15	19.20	18.60	+4.70%	8.25M	aa.aa	01:59:59
China Railway Construction	4.31	4.36	4.26	-1.15%	933K	aa.aa	01:59:59
Zoomlion Heavy Industry	5.69	5.86	5.61	-1.22%	2.74M	aa.aa	01:59:59
Poly Property Group	1.27	1.33	1.27	-3.04%	6.08M	aa.aa	01:59:59
China Everbright	6.17	6.35	6.08	-2.83%	2.32M	aa.aa	01:59:59
Sinofert Holdings	1.200	1.200	1.175	-1.23%	4.64M	aa.aa	01:59:59
Huabao International Holdings	3.330	3.430	3.235	-0.60%	1.47M	aa.aa	01:59:59
Shanghai Industrial	12.92	13.04	12.85	-1.37%	867K	aa.aa	01:59:59
Shougang Fushan Resources	2.730	2.735	2.660	-0.73%	8.5M	aa.aa	01:59:59
China Resources Cement	0.92	0.95	0.92	-3.16%	4.92M	aa.aa	01:59:59
Country Garden Holdings	0.184	0.198	0.179	-6.60%	148.15M	aa.aa	01:59:59
Guangzhou Automobile Group	2.34	2.38	2.29	-0.43%	3.39M	aa.aa	01:59:59
Great Eagle	13.80	14.00	13.68	-2.47%	357K	aa.aa	01:59:59
Sihuan Pharma	0.720	0.725	0.685	-1.37%	10.42M	aa.aa	01:59:59
China Foods Ltd	3.68	3.71	3.64	-1.34%	1.12M	aa.aa	01:59:59
Zhejiang Expressway	5.82	5.93	5.78	-2.18%	9.95M	aa.aa	01:59:59
Skyworth Digital	3.165	3.255	3.150	-3.51%	382K	aa.aa	01:59:59
361 Degrees Int	4.370	4.545	4.355	-3.00%	3.12M	aa.aa	01:59:59
Lee & Man Paper Manufacturing	3.29	3.38	3.20	-3.24%	2.08M	aa.aa	01:59:59
Shanghai Electric H	2.850	2.935	2.770	-1.55%	4.29M	aa.aa	01:59:59
Champion Real Estate	2.02	2.03	1.99	-0.98%	1.3M	aa.aa	01:59:59
China Shineway Pharma	7.32	7.35	7.12	-0.41%	2.43M	aa.aa	01:59:59
Lonking Holdings	3.125	3.150	3.090	-1.73%	3.44M	aa.aa	01:59:59
China Overseas Grand Oceans	3.11	3.15	3.04	-1.58%	2.35M	aa.aa	01:59:59
K Wah Int	1.90	1.91	1.88	-2.07%	236K	aa.aa	01:59:59
Jiangsu Expressway	10.57	10.71	10.11	-1.12%	2.47M	aa.aa	01:59:59
Melco Int Development	2.69	2.81	2.65	-4.61%	3.9M	aa.aa	01:59:59
China Travel Int	1.150	1.170	1.145	-2.95%	2.1M	aa.aa	01:59:59
Dah Sing Financial	44.60	46.08	44.22	-3.63%	436.78K	aa.aa	01:59:59
China Communications Services	4.03	4.07	4.00	-1.95%	2.42M	aa.aa	01:59:59
Luk Fook Holdings Int	21.16	21.18	20.60	-0.09%	1.13M	aa.aa	01:59:59
Shenzhen Investment	0.63	0.64	0.62	-1.56%	1.14M	aa.aa	01:59:59
Shoucheng Holdings	1.265	1.320	1.250	-3.07%	8.31M	aa.aa	01:59:59
Tianneng Power Int	3.80	3.87	3.74	-2.07%	1.89M	aa.aa	01:59:59
Qunabox Group	7.24	7.24	6.64	+5.08%	314.9K	aa.aa	01:59:59
Sinopec Kantons	3.69	3.69	3.62	0.00%	774K	aa.aa	01:59:59
Yuexiu Transport Infrastructure	3.24	3.34	3.24	-2.99%	1.92M	aa.aa	01:59:59
Dongfang Electric	18.07	18.43	17.61	-1.95%	2.6M	aa.aa	01:59:59
Towngas China Co	2.91	2.95	2.89	-1.69%	1.68M	aa.aa	01:59:59
H&H	19.14	19.49	18.74	-0.83%	965K	aa.aa	01:59:59
China Modern Dairy	1.450	1.510	1.445	-4.61%	2.05M	aa.aa	01:59:59
CITIC Telecom Int	2.380	2.410	2.350	-1.24%	4.75M	aa.aa	01:59:59
SSY Group	2.80	2.80	2.72	-1.06%	1.76M	aa.aa	01:59:59
West China Cement	1.800	1.855	1.740	-3.49%	2.94M	aa.aa	01:59:59
Pacific Basin Shipping	3.875	3.895	3.810	-0.64%	8.56M	aa.aa	01:59:59
Dah Sing Banking	14.32	14.84	14.20	-4.79%	2.39M	aa.aa	01:59:59
Shanghai Pharma Holding	10.84	11.13	10.70	-2.17%	1.03M	aa.aa	01:59:59
Chongqing Ruralmmercial Bank	6.22	6.40	6.19	-1.27%	7.25M	aa.aa	01:59:59
Fortune REIT	4.25	4.35	4.20	-2.07%	6.45M	aa.aa	01:59:59
China Traditional Chinese Medicine	1.23	1.26	1.23	-3.14%	4.92M	aa.aa	01:59:59
Sinotrans Ltd	4.445	4.645	4.355	-1.55%	1.92M	aa.aa	01:59:59
TravelSky Technology	8.87	9.01	8.76	-1.77%	1.27M	aa.aa	01:59:59
Huadian Power Int	4.230	4.230	4.170	-0.47%	2.15M	aa.aa	01:59:59
Livzon Pharma	21.94	23.18	21.52	-3.43%	623.38K	aa.aa	01:59:59
Consun Pharma	14.64	15.20	14.52	-1.35%	1.36M	aa.aa	01:59:59
Bank of Chongqing	8.29	8.32	8.15	-2.01%	908.5K	aa.aa	01:59:59
Luye Pharma Group	1.83	1.89	1.78	-3.17%	8.24M	aa.aa	01:59:59
Shanghai Fosun Pharmaceutical	18.16	18.65	17.68	-1.68%	954.09K	aa.aa	01:59:59
China Vanke Co	2.69	2.87	2.65	-3.58%	10.72M	aa.aa	01:59:59
SINOPEC Engineering	5.22	5.28	5.17	-2.07%	3.43M	aa.aa	01:59:59
Logan Property Co	1.18	1.24	1.18	-3.28%	1.72M	aa.aa	01:59:59
Huishang Bank Corp	4.625	4.780	4.515	-4.24%	2.82M	aa.aa	01:59:59
SUNeVision	5.52	5.54	5.40	-1.25%	2.5M	aa.aa	01:59:59
Beijing Tong Ren Tang	5.53	5.62	5.44	-1.25%	405K	aa.aa	01:59:59
CGN New Energy	1.995	2.060	1.995	-3.62%	1.53M	aa.aa	01:59:59
CSSC Offshore & Marine Engineering	14.60	14.60	14.11	-1.15%	282.6K	aa.aa	01:59:59
Wasion Group	12.72	12.88	12.59	-0.31%	1.29M	aa.aa	01:59:59
LifeTech Scientific Corp	1.310	1.375	1.280	-6.09%	5.83M	aa.aa	01:59:59
China Water Affairs Group Ltd	4.18	4.26	4.18	-2.11%	224K	aa.aa	01:59:59
HKBN Ltd	5.55	5.55	5.42	+0.18%	625.5K	aa.aa	01:59:59
Legend Holdings Corp	24.00	25.20	23.66	-3.92%	12.51M	aa.aa	01:59:59
China Railway Signal Communication	2.97	3.00	2.94	-1.00%	932K	aa.aa	01:59:59
Bright Smart Securities & Commodities	6.695	6.840	6.600	-2.12%	3.19M	aa.aa	01:59:59
Genertec Universal Medical	4.41	4.55	4.39	-3.08%	4.22M	aa.aa	01:59:59
China Energy Engineering	1.020	1.050	1.010	-1.92%	5.79M	aa.aa	01:59:59
China Zheshang Bank	2.35	2.40	2.32	-1.26%	3.07M	aa.aa	01:59:59
China Tourism Group Duty Free	45.86	47.38	44.70	-1.97%	192.8K	aa.aa	01:59:59
Vitasoy International	6.69	6.71	6.54	-0.30%	696K	aa.aa	01:59:59
Realord Group	3.50	3.54	2.90	+17.45%	9.64M	aa.aa	01:59:59
Yunfeng Financial	1.88	1.90	1.83	-2.60%	2.18M	aa.aa	01:59:59
Tiangong Intl	2.94	2.96	2.86	-0.34%	4.21M	aa.aa	01:59:59
China Education	1.90	1.92	1.84	-1.04%	1.52M	aa.aa	01:59:59
VSTECS	8.71	9.24	8.53	-1.47%	1.35M	aa.aa	01:59:59
OSL	10.06	10.30	9.77	-0.89%	1.36M	aa.aa	01:59:59
Hisense Home	21.40	21.86	21.02	-1.56%	411.2K	aa.aa	01:59:59
China Suntien Green Energy Corp	3.265	3.295	3.220	-1.66%	2.11M	aa.aa	01:59:59
Mongolian Mining Corp	8.555	8.695	8.320	-1.61%	1.18M	aa.aa	01:59:59
Deep Source Holdings	0.545	0.555	0.540	-3.54%	3.01M	aa.aa	01:59:59
Kinetic Mines and Energy	1.825	1.860	1.810	-2.41%	1.61M	aa.aa	01:59:59
Shanghai Fudan Microelectronics	25.28	25.58	24.94	-1.40%	777K	aa.aa	01:59:59
Q Tech	5.06	5.20	4.94	0.00%	2.68M	aa.aa	01:59:59
Stella Intl	12.03	12.13	11.86	+0.17%	766K	aa.aa	01:59:59
China XLX Fertiliser	10.300	10.380	10.120	-1.62%	2.18M	aa.aa	01:59:59
Zhongyu Gas	2.65	2.70	2.62	-0.38%	834K	aa.aa	01:59:59
COFCO Meat	1.090	1.120	1.075	-3.54%	3.18M	aa.aa	01:59:59
JNBY Design	23.06	23.36	22.78	-0.86%	2.07M	aa.aa	01:59:59
China Securities HK	11.08	11.57	10.83	-2.03%	3.5M	aa.aa	01:59:59
SY Holdings	6.03	6.28	5.85	-0.66%	2.93M	aa.aa	01:59:59
Jinhai International Group Holdings Ltd	4.940	4.980	4.700	+1.86%	1.51M	aa.aa	01:59:59
Precision Tsugami	47.08	47.80	45.30	+1.60%	2.13M	aa.aa	01:59:59
Crystal International	6.36	6.48	6.26	-1.55%	512K	aa.aa	01:59:59
Yixin Group	1.010	1.045	0.990	-3.35%	11.68M	aa.aa	01:59:59
AK Medical	4.67	4.71	4.60	-4.11%	1.68M	aa.aa	01:59:59
Vobile Group	3.205	3.345	3.135	-2.88%	6.21M	aa.aa	01:59:59
Tongguan Gold	2.415	2.425	2.340	-1.63%	4.72M	aa.aa	01:59:59
Ascletis Pharma	8.12	8.30	7.68	-2.99%	1.16M	aa.aa	01:59:59
Envision Greenwise Holdings	4.385	4.750	4.375	-5.70%	4.46M	aa.aa	01:59:59
Fameglow	26.600	27.280	25.500	+4.31%	488K	aa.aa	01:59:59
AsiaInfo Technologies	3.96	3.97	3.86	-1.98%	485.24K	aa.aa	01:59:59
Xinyi Energy	0.78	0.80	0.78	-3.73%	2.07M	aa.aa	01:59:59
Weimob	0.80	0.84	0.78	-2.44%	8.12M	aa.aa	01:59:59
Maoyan Entertainment	3.80	3.88	3.74	-3.80%	1.13M	aa.aa	01:59:59
CStone	5.66	5.90	5.42	-4.24%	4.1M	aa.aa	01:59:59
China Risun Group	1.665	1.730	1.645	0.00%	747K	aa.aa	01:59:59
CSSC Hong Kong Shipping	2.385	2.400	2.365	-1.24%	1.47M	aa.aa	01:59:59
China East Education Holdings	3.65	3.72	3.63	-3.95%	684.5K	aa.aa	01:59:59
Jinxin Fertility Group	2.15	2.20	2.09	-4.02%	10.2M	aa.aa	01:59:59
Impro Precision Industries	6.82	6.89	6.64	+1.79%	1.64M	aa.aa	01:59:59
Henlius Biotech	58.40	59.05	55.55	-0.43%	523.9K	aa.aa	01:59:59
Dalipal	3.020	3.035	2.905	+0.33%	408K	aa.aa	01:59:59
Poly Property Dev	27.38	27.80	27.18	-2.21%	119.1K	aa.aa	01:59:59
Newborn Town	9.370	9.715	9.315	-3.60%	2.02M	aa.aa	01:59:59
Hygeia Health	9.40	9.73	9.30	-3.39%	580.16K	aa.aa	01:59:59
Everest Med	28.64	29.00	27.98	-4.98%	836.55K	aa.aa	01:59:59
Radiance	1.05	1.09	1.05	-4.55%	3.18M	aa.aa	01:59:59
Remegen	72.90	77.10	70.60	-5.45%	949.39K	aa.aa	01:59:59
Evergrande Property	1.16	1.23	1.14	+0.87%	5.51M	aa.aa	01:59:59
Hbm	13.44	13.67	12.89	-3.03%	4.01M	aa.aa	01:59:59
Star Shine Holdings	19.40	20.14	18.10	-2.76%	1.06M	aa.aa	01:59:59
Morimatsu International Holdings Co	7.05	7.09	6.84	+1.15%	174K	aa.aa	01:59:59
Angelalign Technology	84.55	85.45	82.35	-1.00%	370.2K	aa.aa	01:59:59
China Youran Dairy Group	3.85	3.97	3.82	-4.94%	7.13M	aa.aa	01:59:59
CARsgen Therapeutics Holdings	12.45	12.67	11.50	-1.19%	670.5K	aa.aa	01:59:59
Keymed Biosciences	78.85	79.15	77.00	-3.31%	490K	aa.aa	01:59:59
Medlive Technology Co	6.43	6.63	6.37	-4.60%	172K	aa.aa	01:59:59
Gushengtang Holdings	26.14	26.56	25.74	-2.90%	245.8K	aa.aa	01:59:59
Hangzhou Sf Intra City Industrial	8.40	8.90	8.33	-6.46%	1.22M	aa.aa	01:59:59
Chervon Holdings	28.92	28.92	27.12	+5.09%	3.91M	aa.aa	01:59:59
Lepu Biopharma	4.05	4.05	3.85	-4.49%	1.4M	aa.aa	01:59:59
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	01:59:59
Huaxin Cement	14.83	15.02	14.74	-3.45%	566.3K	aa.aa	01:59:59
Sunshine Insurance	3.45	3.66	3.41	-2.82%	4.16M	aa.aa	01:59:59
Shanghai Chicmax Cosmetic	20.78	21.52	20.18	-3.80%	671.4K	aa.aa	01:59:59
DPC Dash	28.16	29.96	27.84	-6.26%	136.5K	aa.aa	01:59:59
Super Hi International Holding	8.86	8.87	8.74	+0.57%	12.6K	aa.aa	01:59:59
Seyond Holdings	1.60	1.68	1.50	-3.61%	478K	aa.aa	01:59:59
Star Plus Legend Holdings	3.74	3.74	3.64	-1.32%	120K	aa.aa	01:59:59
Tanwan	9.78	10.60	9.15	+2.19%	641.4K	aa.aa	01:59:59
Phancy	25.92	26.72	25.02	-3.14%	920.7K	aa.aa	01:59:59
Guoquan Food Shanghai	1.38	1.45	1.38	-5.48%	3.52M	aa.aa	01:59:59
XXF Holdings	0.38	0.43	0.37	-2.60%	6.96M	aa.aa	01:59:59
DEKON Food and Agriculture	56.25	58.55	55.60	-3.52%	142.57K	aa.aa	01:59:59
WellCell Holdings	0.20	0.21	0.20	-4.81%	7.54M	aa.aa	01:59:59
REPT BATTERO Energy	8.30	8.82	8.22	-5.79%	1.04M	aa.aa	01:59:59
Sichuan Baicha Baidao Industrial	4.10	4.11	3.93	-0.97%	314.2K	aa.aa	01:59:59
Marketingforce Management	51.65	53.30	51.50	-3.82%	582.73K	aa.aa	01:59:59
Cirrus Aircraft	41.56	43.00	41.36	-2.81%	80.6K	aa.aa	01:59:59
T.S. Lines	13.01	13.17	12.84	-1.06%	1.34M	aa.aa	01:59:59
Dmall	9.02	9.18	8.20	+5.50%	2.97M	aa.aa	01:59:59
Xunfei Healthcare Technology	63.65	64.45	63.00	-2.30%	3.43K	aa.aa	01:59:59
BrainAurora Medical Technology	1.09	1.13	1.05	-5.24%	1.55M	aa.aa	01:59:59
Xiaocaiyuan International Holding	8.96	9.00	8.75	0.00%	13.54M	aa.aa	01:59:59
Jiangsu Zenergy H	4.25	4.39	4.20	-3.41%	104.1K	aa.aa	01:59:59
Auntea Jenny	67.55	69.60	66.00	-0.73%	23.12K	aa.aa	01:59:59
Jiangsu Hengrui Pharmaceuticals	49.66	50.20	48.02	-1.08%	4.02M	aa.aa	01:59:59
Pegbio	4.84	5.08	4.50	-7.10%	248.55K	aa.aa	01:59:59
Breton Tech	20.00	21.44	16.00	+24.07%	2.62M	aa.aa	01:59:59
Foshan Haitian Flavouring and Food	25.28	26.20	25.16	-3.66%	3.08M	aa.aa	01:59:59
Sanhua H	24.16	24.58	23.74	-1.15%	1.96M	aa.aa	01:59:59
Bayzed Health	3.04	3.12	2.91	+2.01%	1M	aa.aa	01:59:59
Zhou Liu Fu Jewellery	12.23	13.00	11.90	0.00%	84.1K	aa.aa	01:59:59
Beijing Shougang Lanzatech Tech	11.79	13.29	11.49	-11.09%	333.2K	aa.aa	01:59:59
Nanjing Leads Biolabs	50.45	52.25	49.06	-3.07%	280.6K	aa.aa	01:59:59
Guangzhou Innogen Pharmaceutical	3.73	3.85	3.58	-3.12%	363.6K	aa.aa	01:59:59
160 Health International	3.74	3.85	3.32	+7.16%	803.5K	aa.aa	01:59:59
GenFleet H	31.94	32.78	31.32	-3.21%	617.97K	aa.aa	01:59:59
Hipine H	44.98	47.78	38.40	-0.49%	83.6K	aa.aa	01:59:59
Pateo Connect H	52.10	54.90	48.00	+2.16%	78.57K	aa.aa	01:59:59
Butong	40.92	41.00	39.20	-0.20%	78.5K	aa.aa	01:59:59
CF PharmTech	6.85	7.30	6.85	-1.15%	400.2K	aa.aa	01:59:59
Zhida Tech	6.51	7.30	6.36	-3.56%	2.04M	aa.aa	01:59:59
Xuanzhu Biopharmaceutical	8.78	9.20	8.61	-5.70%	170K	aa.aa	01:59:59
Fujian Haixi Pharmaceuticals	163.00	166.00	163.00	-1.81%	200	aa.aa	01:59:59
JST	12.61	12.69	12.35	+0.56%	19.8K	aa.aa	01:59:59
Sany Heavy Industry	16.98	16.99	16.44	-0.53%	1.49M	aa.aa	01:59:59
Seres	37.34	40.92	35.00	+6.44%	3.62M	aa.aa	01:59:59
Quantgroup Holding	3.80	3.85	3.49	+7.66%	2.24M	aa.aa	01:59:59
Shanghai Able Digital ScienceTech	263.20	267.40	250.00	+4.03%	60.15K	aa.aa	01:59:59
Shanghai Bao Pharmaceuticals	12.08	12.41	11.54	-1.87%	36.7K	aa.aa	01:59:59
Guoxia Tech	14.43	14.79	13.93	+0.91%	58.8K	aa.aa	01:59:59
HashKey Holdings	2.23	2.31	2.09	-4.70%	5.5M	aa.aa	01:59:59
CiDi Inc	19.78	20.74	19.60	-1.98%	19.9K	aa.aa	01:59:59
Nuobikan AI Tech	9.07	10.24	8.42	+2.14%	301.3K	aa.aa	01:59:59
QingSong Health	3.81	4.20	3.73	-4.27%	221.2K	aa.aa	01:59:59
Suzhou Ribo Life Science	54.30	56.85	52.00	-4.65%	115.2K	aa.aa	01:59:59
GigaDevice Semiconductor	454.80	460.20	447.00	+1.16%	257.6K	aa.aa	01:59:59
Muyuan Foods	36.78	37.84	36.24	-2.80%	466.4K	aa.aa	01:59:59
Axera Semiconductor	21.40	22.54	21.22	-6.06%	163.2K	aa.aa	01:59:59
Zhejiang Galaxis Tech	20.44	21.60	20.30	-3.40%	40K	aa.aa	01:59:59
Jiangsu New Vision Auto Elec	57.95	57.95	57.75	-0.09%	650	aa.aa	01:59:59
FSCom	37.00	37.90	36.90	-0.96%	51.3K	aa.aa	01:59:59
Epiworld Int	93.55	94.00	89.50	+4.18%	215K	aa.aa	01:59:59
Shandong Extreme Vision Tech	71.00	73.90	67.65	-0.70%	54K	aa.aa	01:59:59
FourSemi H	48.50	52.00	46.68	-5.27%	29.3K	aa.aa	01:59:59
Guangdong Huayan Robotics	7.97	8.25	7.68	-3.52%	1.09M	aa.aa	01:59:59
Star Sports Medicine	79.80	80.00	74.25	+5.63%	27.34K	aa.aa	01:59:59
Shenzhen Ldrobot	23.90	26.50	23.50	-2.45%	55.6K	aa.aa	01:59:59
Impact Therapeutics	14.21	14.30	13.64	+1.00%	229.4K	aa.aa	01:59:59
Metis Tech Bio	18.52	18.68	16.80	+3.75%	3.32M	aa.aa	01:59:59
Uisee Tech	51.00	52.85	50.95	-2.21%	317.75K	aa.aa	01:59:59
Shanghai Top Numerical Control Tech H	18.47	19.50	18.37	-7.65%	250.9K	aa.aa	01:59:59
TenNor Therapeutics (Suzhou) H	112.10	116.50	110.50	-2.78%	43.26K	aa.aa	01:59:59
Shenzhen SDMC Technology	58.80	61.25	58.65	-3.69%	210.6K	aa.aa	01:59:59
Viewtrix Technology	25.16	25.72	24.90	-1.33%	178.6K	aa.aa	01:59:59
SZ Creality H	27.00	27.50	26.32	+3.05%	628.5K	aa.aa	01:59:59
LongBio Pharma Suzhou	101.70	107.80	100.00	-3.88%	6.25K	aa.aa	01:59:59
Liuliumei	170.00	170.60	164.00	+2.47%	34.5K	aa.aa	01:59:59
Senasic H	24.00	24.44	23.34	-1.32%	45.4K	aa.aa	01:59:59
Shenzhen Hqvt Tech	22.62	24.14	21.90	-6.30%	340.1K	aa.aa	01:59:59
Shanghai Seer Intelligent Tech	59.15	60.00	57.65	+0.25%	94.6K	aa.aa	01:59:59
Shaanxi Micot Pharmaceutical Tech	21.78	22.60	20.80	+4.71%	156.4K	aa.aa	01:59:59
Zhongke Wenge Science	68.55	69.00	58.25	+7.36%	71.9K	aa.aa	01:59:59
Keytop Parking	56.30	58.00	54.95	+0.90%	55.08K	aa.aa	01:59:59
Alebund Pharms H	25.40	25.54	24.60	+1.68%	206.7K	aa.aa	01:59:59
Baige Online Digital Tech H	58.30	61.65	53.05	+5.90%	566.2K	aa.aa	01:59:59
Guangdong True H	279.60	280.00	262.20	+6.72%	84.98K	aa.aa	01:59:59
Hangzhou Qiandaohu Xunlong Sci tech	61.30	62.15	60.70	-1.45%	37.3K	aa.aa	01:59:59
Crealights Tech	128.30	133.40	126.00	+0.79%	108.75K	aa.aa	01:59:59
Yun Ji	5.95	6.23	5.23	-1.00%	373K	aa.aa	01:59:59

S&P/BMV IPC

64,531.68

+703.08

+1.10%

Dow Jones

51,177.44

+250.88

+0.49%

US 500

7,722.50

+55.8

+0.73%

US Tech 100

30,798.10

+296.5

+0.97%

DAX

25,231.20

+291.85

+1.17%

Nikkei 225

68,309.46

-647.26

-0.94%

Índice dólar

101.697

-0.023

-0.02%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	232.400	+3.54%	7.01M
Financiero Banorte	189.830	+1.51%	7.91M
America Movil M	19.350	+1.90%	49.74M
Wal Mart de Mexico	46.100	-1.18%	17.12M
Fomento Economico Mexicano UBD	210.00	-0.11%	3.10M
Cemex	17.420	+0.75%	27.23M
Grupo Aeroportuario del Pacifico B	364.30	+1.43%	1.25M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Accenture	3,940.00	+19.65%	172.00
Kohl’s Corp	345.000	+18.97%	10.00
Gap	410.00	+16.66%	133.00
BP ADR	809.00	+11.13%	1.00
Iberdrola	425.900	+7.82%	6.00
C3.ai	201.61	+7.81%	901.00

Nombre	Último	% Var.	Vol.
Western Digital	7,580.00	-10.20%	1,480.00
AMC Entertainment Holdings A	50.62	-7.96%	58,289.00
Accenture	3,659.000	-7.13%	112.00
Bionano Genomics	29.40	-6.90%	1,017.00
Carvana	1,084.94	-6.87%	2,098.00
Pena VerdeB	8.000	-5.88%	2,792.00
Nike	614.01	-4.95%	10,387.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Financiero Banorte	189.830	+1.51%	7.91M
Asur B	425.38	+0.19%	727,508.00
Wal Mart de Mexico	46.100	-1.18%	17.12M
Gmexico	232.400	+3.54%	7.01M
Fideicomiso Irrevocable No F2157	14.260	+1.13%	5.77M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa Aaa	101.77	+50.24%	152.90
Aaaaaaaaaaaaaaaa	101.77	+50.24%	152.90
Aaaaaaa Aaaaaa	85.600	+47.42%	126.191
Aaaaaaaa	85.600	+47.42%	126.191
Aaaaaaaaaaaa	12.980	+47.39%	19.131
A Aaaaaaaaaaaaaaa	12.980	+47.39%	19.131
Aaaaaaa	8.21	+47.18%	12.08

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa Aaa	101.77	+50.24%	152.90
Aaaaaaaaaaaaaaaa	101.77	+50.24%	152.90
Aaaaaaa Aaaaaa	85.600	+47.42%	126.191
Aaaaaaaa	85.600	+47.42%	126.191
Aaaaaaaaaaaa	12.980	+47.39%	19.131
A Aaaaaaaaaaaaaaa	12.980	+47.39%	19.131
Aaaaaaa	8.21	+47.18%	12.08

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+564.4%

S&P/BMV IPC

+47.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Gangas de México

+376.0%

S&P/BMV IPC

+47.9%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+393.3%

S&P/BMV IPC

+47.9%

Acciones de esta estrategia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1299.2%

S&P 500

+437.5%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+915.3%

Dow Jones Industrial Average

+288.6%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Titanes tecnológicos

+3567.6%

S&P 500

+441.5%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Desbloquear estrategia

Las mejores acciones

+1370.3%

S&P 500 Pure Value

+236.0%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1050.3%

S&P Midcap 400

+256.1%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1071.9%

Bovespa

+274.3%

Acciones de esta estrategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Desbloquear estrategia

Líderes del mercado italiano

+986.4%

FTSE Italia All Share

+162.2%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+492.7%

DAX

+154.3%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+618.1%

Tadawul

+23.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado coreano

+827.7%

KOSPI

+243.1%

Acciones de esta estrategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Supere al TSX

+1409.8%

S&P/TSX

+140.3%

Acciones de esta estrategia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Hang Seng CSC (HSSI)

Componentes Hang Seng CSC

FIH Mobile Ltd

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

Champion Real Estate

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

Dah Sing Financial

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical