Hang Seng CSC (HSSI)

Hong Kong

Valores en HKD

1,332.07

+11.90(+0.90%)

Mercado cerrado01:59:59

Rango diario

1,296.00

1,333.85

52 semanas

953.84

1,396.94

Componentes Hang Seng CSC

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Hang Seng CSC. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
FIH Mobile Ltd	0.950	0.950	0.920	+1.06%	3.93M	aa.aa	01:59:59
Dongfeng Motor Group	4.20	4.22	4.08	-1.41%	44.14M	aa.aa	01:59:59
Datang International Power	1.460	1.460	1.430	+0.69%	9.84M	aa.aa	01:59:59
COSCO Shipping Energy	6.46	6.49	6.37	-1.22%	13.52M	aa.aa	01:59:59
China Railway Construction	5.25	5.26	5.21	-0.19%	5.66M	aa.aa	01:59:59
Guangzhou R&F	1.26	1.27	1.23	-1.56%	8.36M	aa.aa	01:59:59
Zoomlion Heavy Industry	6.44	6.47	6.23	-0.31%	13.64M	aa.aa	01:59:59
Poly Property Group	1.56	1.58	1.53	-1.27%	6.43M	aa.aa	01:59:59
China Everbright	5.03	5.04	4.95	-0.59%	2.35M	aa.aa	01:59:59
Shui On Land Ltd	0.710	0.720	0.700	0.00%	4.04M	aa.aa	01:59:59
Sinofert Holdings	1.050	1.050	1.030	0.00%	35.34M	aa.aa	01:59:59
Huabao International Holdings	2.370	2.380	2.310	0.00%	1.98M	aa.aa	01:59:59
Shanghai Industrial	11.86	11.86	11.58	+1.19%	636.96K	aa.aa	01:59:59
Shougang Fushan Resources	2.510	2.510	2.410	+1.62%	10.62M	aa.aa	01:59:59
Great Eagle	13.56	13.86	12.40	+6.60%	2.07M	aa.aa	01:59:59
Johnson Electric	16.04	16.30	15.04	+0.75%	11.41M	aa.aa	01:59:59
Sihuan Pharma	0.600	0.610	0.590	0.00%	12.63M	aa.aa	01:59:59
Zhejiang Expressway	5.83	5.84	5.67	+1.57%	5.08M	aa.aa	01:59:59
Skyworth Digital	2.620	2.650	2.570	0.00%	6.99M	aa.aa	01:59:59
Digital China	3.11	3.12	3.02	+0.32%	3.84M	aa.aa	01:59:59
361 Degrees Int	4.530	4.530	4.330	+2.03%	4.42M	aa.aa	01:59:59
Shanghai Electric H	2.830	2.840	2.790	-1.74%	32.94M	aa.aa	01:59:59
Champion Real Estate	1.76	1.77	1.73	+0.57%	2.54M	aa.aa	01:59:59
China Shineway Pharma	8.75	8.80	8.42	+2.58%	879K	aa.aa	01:59:59
Lonking Holdings	1.830	1.850	1.780	+0.55%	4.07M	aa.aa	01:59:59
China Overseas Grand Oceans	1.98	2.00	1.94	-0.50%	3.48M	aa.aa	01:59:59
K Wah Int	1.92	1.93	1.90	-1.03%	3.99M	aa.aa	01:59:59
Jiangsu Expressway	8.95	8.98	8.70	+1.82%	5.48M	aa.aa	01:59:59
Melco Int Development	4.18	4.20	4.09	-1.65%	6.02M	aa.aa	01:59:59
China Travel Int	1.130	1.150	1.090	0.00%	10.53M	aa.aa	01:59:59
Dah Sing Financial	31.65	31.95	31.30	-0.31%	240.52K	aa.aa	01:59:59
Fufeng Group Ltd	5.90	5.99	5.69	+1.72%	8.98M	aa.aa	01:59:59
China Communications Services	4.94	4.96	4.79	-0.20%	12.19M	aa.aa	01:59:59
Luk Fook Holdings Int	15.70	15.80	15.48	-0.63%	817K	aa.aa	01:59:59
Beijing Capital Int Airport	2.83	2.83	2.78	+0.35%	3.98M	aa.aa	01:59:59
Shoucheng Holdings	1.680	1.810	1.620	-5.08%	71.85M	aa.aa	01:59:59
Tianneng Power Int	7.37	7.39	7.22	+0.14%	3.34M	aa.aa	01:59:59
Qunabox Group	87.85	89.00	82.55	+3.96%	412K	aa.aa	01:59:59
Sinopec Kantons	4.27	4.28	4.18	+0.71%	1.36M	aa.aa	01:59:59
Yuexiu Transport Infrastructure	3.82	3.83	3.74	+1.06%	1.3M	aa.aa	01:59:59
TCL Multimedia Tech	7.53	7.60	7.15	+2.17%	7.77M	aa.aa	01:59:59
Towngas China Co	3.23	3.25	3.18	-0.31%	2M	aa.aa	01:59:59
H&H	9.13	9.19	8.89	+0.77%	350.5K	aa.aa	01:59:59
China Modern Dairy	1.140	1.150	1.070	+3.64%	32.13M	aa.aa	01:59:59
Guotai Junan Int	1.140	1.150	1.110	0.00%	20.51M	aa.aa	01:59:59
CITIC Telecom Int	2.470	2.480	2.430	+0.41%	8.92M	aa.aa	01:59:59
West China Cement	1.670	1.680	1.620	-0.60%	44.64M	aa.aa	01:59:59
Pacific Basin Shipping	1.700	1.730	1.650	-3.41%	35.41M	aa.aa	01:59:59
Dah Sing Banking	9.09	9.15	9.02	-0.33%	525.28K	aa.aa	01:59:59
Chongqing Ruralmmercial Bank	4.89	4.93	4.84	-0.20%	8.17M	aa.aa	01:59:59
Yuexiu Real Estate	0.92	0.92	0.90	0.00%	1.72M	aa.aa	01:59:59
Gemdale Properties & Investment	0.260	0.260	0.250	0.00%	3.73M	aa.aa	01:59:59
Sinotrans Ltd	3.800	3.860	3.760	-2.31%	9.28M	aa.aa	01:59:59
NetDragon Websoft	12.50	12.52	11.86	+0.81%	2.48M	aa.aa	01:59:59
Huadian Power Int	4.320	4.360	4.100	+3.10%	17.56M	aa.aa	01:59:59
Fu Shou Yuan Int	4.55	4.55	4.41	+0.44%	4.69M	aa.aa	01:59:59
Livzon Pharma	25.90	26.00	25.25	+1.37%	734.43K	aa.aa	01:59:59
China Resources Phoenix	4.21	4.22	4.12	+0.24%	2.89M	aa.aa	01:59:59
Bank of Chongqing	6.23	6.25	6.16	-0.32%	1.73M	aa.aa	01:59:59
Shanghai Fosun Pharmaceutical	15.32	15.32	15.00	0.00%	3.65M	aa.aa	01:59:59
Haichang	0.600	0.610	0.570	+3.45%	21.02M	aa.aa	01:59:59
SINOPEC Engineering	5.80	5.85	5.73	-1.02%	3.21M	aa.aa	01:59:59
Logan Property Co	1.02	1.03	0.99	-2.86%	9.36M	aa.aa	01:59:59
SUNeVision	8.50	8.70	7.96	0.00%	26.6M	aa.aa	01:59:59
Beijing Tong Ren Tang	8.45	8.45	8.25	+1.68%	1.02M	aa.aa	01:59:59
Canvest Environmental Protection	4.77	4.78	4.76	-0.42%	1.23M	aa.aa	01:59:59
CSSC Offshore & Marine Engineering	10.50	10.92	10.16	+0.96%	18.46M	aa.aa	01:59:59
PAX Global Technology	5.22	5.22	5.07	+1.95%	1.71M	aa.aa	01:59:59
LifeTech Scientific Corp	1.640	1.650	1.610	-1.20%	13.18M	aa.aa	01:59:59
BAIC Motor Corp Ltd	2.44	2.47	2.41	-2.79%	14.3M	aa.aa	01:59:59
Cafe De Coral Holdings Ltd	7.65	7.68	7.39	+2.27%	1.87M	aa.aa	01:59:59
China Water Affairs Group Ltd	5.82	5.89	5.70	-1.02%	7.62M	aa.aa	01:59:59
HKBN Ltd	5.13	5.19	5.11	-0.19%	9.48M	aa.aa	01:59:59
Legend Holdings Corp	9.30	9.34	9.04	-0.21%	2.2M	aa.aa	01:59:59
China Railway Signal Communication	3.38	3.40	3.31	0.00%	4.85M	aa.aa	01:59:59
Hang Lung	10.94	11.06	10.74	0.00%	1.33M	aa.aa	01:59:59
Citychamp Watch Jewellery	0.510	0.520	0.500	-1.92%	3.79M	aa.aa	01:59:59
Genertec Universal Medical	5.08	5.09	5.01	-0.59%	3.7M	aa.aa	01:59:59
EEKA Fashion Holdings	7.61	7.78	7.42	+1.20%	1.31M	aa.aa	01:59:59
China Energy Engineering	0.990	0.990	0.970	0.00%	6.21M	aa.aa	01:59:59
China Zheshang Bank	2.36	2.37	2.34	0.00%	7.3M	aa.aa	01:59:59
China Tourism Group Duty Free	51.90	52.10	48.40	+4.64%	3.02M	aa.aa	01:59:59
Vitasoy International	9.18	9.28	9.02	+0.11%	663.42K	aa.aa	01:59:59
Realord Group	7.15	7.18	7.05	+0.28%	1.41M	aa.aa	01:59:59
LK Tech	3.310	3.360	3.210	-2.07%	10.62M	aa.aa	01:59:59
Boe Varitronix	7.260	7.300	6.830	+1.82%	3.39M	aa.aa	01:59:59
Tiangong Intl	1.82	1.84	1.73	+4.60%	12.54M	aa.aa	01:59:59
VSTECS	6.28	6.31	6.05	-0.63%	14.3M	aa.aa	01:59:59
Hisense Home	26.15	26.15	24.60	+4.18%	2.75M	aa.aa	01:59:59
China Suntien Green Energy Corp	3.630	3.650	3.570	0.00%	8.78M	aa.aa	01:59:59
Mongolian Mining Corp	5.790	5.860	5.710	-2.03%	1.6M	aa.aa	01:59:59
Theme Intl	0.390	0.390	0.380	+2.60%	13.16M	aa.aa	01:59:59
CGN Mining	1.530	1.540	1.490	-0.65%	34.38M	aa.aa	01:59:59
Kinetic Mines and Energy	1.220	1.230	1.160	+2.52%	16.81M	aa.aa	01:59:59
Hao Tian	0.840	0.890	0.820	+1.20%	95.58M	aa.aa	01:59:59
Q Tech	7.59	7.60	7.30	-0.26%	5.45M	aa.aa	01:59:59
Yichang Hec Changjiang Pharma	9.89	10.04	9.64	-0.20%	2.2M	aa.aa	01:59:59
China Datang Corp Renewable Power	2.210	2.220	2.160	0.00%	7.58M	aa.aa	01:59:59
Stella Intl	18.18	18.32	17.50	-0.87%	2.31M	aa.aa	01:59:59
Jinchuan Intl Resources	0.770	0.780	0.720	0.00%	162.2M	aa.aa	01:59:59
Wanguo Intl Mining	13.200	13.740	12.720	-4.35%	4.81M	aa.aa	01:59:59
Flat Glass	12.90	13.26	12.72	-3.87%	9.35M	aa.aa	01:59:59
DL Holdings Group	4.170	4.270	4.150	+0.48%	1.21M	aa.aa	01:59:59
China Merchants	14.50	14.58	14.18	-0.55%	7.19M	aa.aa	01:59:59
COFCO Meat	1.540	1.540	1.460	+3.36%	56.31M	aa.aa	01:59:59
JNBY Design	15.16	15.18	14.60	+1.74%	2.17M	aa.aa	01:59:59
Zhou Hei Ya Intl	1.93	1.95	1.79	+4.89%	5.8M	aa.aa	01:59:59
Meitu	5.730	5.750	5.420	0.00%	84.44M	aa.aa	01:59:59
China Securities HK	9.97	10.00	9.78	-0.50%	6.5M	aa.aa	01:59:59
China Oriental	1.270	1.280	1.220	+0.79%	19.9M	aa.aa	01:59:59
SY Holdings	8.45	8.56	8.30	-1.29%	8.96M	aa.aa	01:59:59
Crystal International	5.85	6.13	5.41	+3.72%	20.6M	aa.aa	01:59:59
Yixin Group	1.260	1.270	1.140	+6.78%	58.57M	aa.aa	01:59:59
Nissin Foods	5.89	5.89	5.79	-0.17%	903K	aa.aa	01:59:59
AK Medical	5.00	5.02	4.92	-0.60%	2.94M	aa.aa	01:59:59
Vobile Group	4.130	4.150	4.020	-0.72%	12.55M	aa.aa	01:59:59
A-Living Services	3.00	3.00	2.91	-0.33%	6.78M	aa.aa	01:59:59
Tianli Education	4.02	4.05	3.96	-0.99%	7.43M	aa.aa	01:59:59
China Chunlai Education	4.100	4.130	4.080	-0.73%	307K	aa.aa	01:59:59
Shandong Gold	15.46	15.48	15.16	-0.51%	5.41M	aa.aa	01:59:59
Midea Real Estate	3.15	3.24	3.09	-1.87%	927.4K	aa.aa	01:59:59
Mobvista	5.90	5.95	5.21	+17.06%	231.92M	aa.aa	01:59:59
AsiaInfo Technologies	10.70	10.98	10.42	-2.55%	6.99M	aa.aa	01:59:59
Xinyi Energy	0.97	1.01	0.94	-2.02%	28.74M	aa.aa	01:59:59
Weimob	2.48	2.50	2.37	-0.80%	110.83M	aa.aa	01:59:59
Maoyan Entertainment	7.88	7.90	7.61	+0.38%	9.23M	aa.aa	01:59:59
China Tobacco International HK	24.50	24.60	23.55	+0.41%	4.67M	aa.aa	01:59:59
CSSC Hong Kong Shipping	1.650	1.660	1.630	-0.60%	4.44M	aa.aa	01:59:59
China East Education Holdings	3.57	3.59	3.46	+0.85%	8.85M	aa.aa	01:59:59
Jinxin Fertility Group	2.61	2.62	2.53	+0.38%	22.69M	aa.aa	01:59:59
Ascentage Pharma	37.10	37.55	36.55	-0.80%	1.99M	aa.aa	01:59:59
Js Global Lifestyle	1.73	1.73	1.65	+0.58%	24.78M	aa.aa	01:59:59
Dalipal	8.850	8.930	8.630	+0.68%	744K	aa.aa	01:59:59
Xd	38.80	39.40	36.00	+4.16%	4.68M	aa.aa	01:59:59
Poly Property Dev	31.30	31.55	30.85	-1.73%	918.98K	aa.aa	01:59:59
Jiumaojiu Int	3.30	3.33	2.98	+7.14%	58.75M	aa.aa	01:59:59
Innocare	9.11	9.38	8.90	-2.04%	10.05M	aa.aa	01:59:59
Yeahka	8.35	8.41	8.14	-1.18%	1.86M	aa.aa	01:59:59
Kangji Medical	7.36	7.39	7.16	-0.81%	1.95M	aa.aa	01:59:59
Ocumension	4.80	4.82	4.37	+1.05%	1.28M	aa.aa	01:59:59
Greentown	3.27	3.27	3.12	+1.87%	11.67M	aa.aa	01:59:59
Ming Yuan Cloud	3.87	3.88	3.64	-1.78%	26.57M	aa.aa	01:59:59
Everest Med	53.15	54.70	52.10	-1.39%	3.73M	aa.aa	01:59:59
Canggang Railway	1.40	1.41	1.38	+0.72%	4.64M	aa.aa	01:59:59
Radiance	2.62	2.72	2.58	-1.50%	1.95M	aa.aa	01:59:59
Jinke Smart	7.50	7.52	7.28	0.00%	459.5K	aa.aa	01:59:59
Sunac Services	1.66	1.66	1.61	-1.19%	9.42M	aa.aa	01:59:59
Evergrande Property	0.77	0.78	0.76	-2.53%	14.92M	aa.aa	01:59:59
ZONQING Environmental	8.00	8.24	7.88	-1.48%	748K	aa.aa	01:59:59
Yidu Tech	7.23	7.30	6.95	-0.28%	25.26M	aa.aa	01:59:59
Morimatsu International Holdings Co	7.08	7.47	6.70	+3.06%	36.8M	aa.aa	01:59:59
Bairong	9.61	9.66	9.34	-1.84%	1.87M	aa.aa	01:59:59
China Youran Dairy Group	2.48	2.49	2.25	+7.36%	24.18M	aa.aa	01:59:59
Keymed Biosciences	35.15	35.50	33.30	+1.88%	1.12M	aa.aa	01:59:59
Medlive Technology Co	14.30	14.50	13.72	+0.70%	4.24M	aa.aa	01:59:59
Global New Material International Holdings	3.63	3.64	3.52	+1.11%	1.4M	aa.aa	01:59:59
ANE	7.24	7.35	6.92	+3.72%	2.45M	aa.aa	01:59:59
Gushengtang Holdings	35.35	40.25	33.40	-13.36%	21.74M	aa.aa	01:59:59
Hangzhou Sf Intra City Industrial	9.17	9.18	8.93	+1.21%	414K	aa.aa	01:59:59
Huitongda Network	16.60	17.08	14.92	+6.41%	3.93M	aa.aa	01:59:59
Lepu Biopharma	3.31	3.35	3.20	+1.22%	4.62M	aa.aa	01:59:59
Tianqi Lithium	25.50	25.60	24.75	-2.30%	1.7M	aa.aa	01:59:59
MicroPort NeuroTech	10.58	10.72	10.40	-0.56%	1.36M	aa.aa	01:59:59
CALB	18.08	18.46	16.10	+8.39%	3.43M	aa.aa	01:59:59
Lepu Scientech Medical Technology	18.24	18.88	17.94	-3.70%	151K	aa.aa	01:59:59
Huaxin Cement	8.89	9.09	8.41	+2.18%	2.7M	aa.aa	01:59:59
Sunshine Insurance	3.10	3.10	3.03	+0.32%	2.92M	aa.aa	01:59:59
Shanghai Chicmax Cosmetic	46.45	50.05	37.85	+17.00%	11.03M	aa.aa	01:59:59
Sipai Health	5.07	5.20	4.80	+5.19%	13.05M	aa.aa	01:59:59
DPC Dash	105.00	105.80	101.80	-0.19%	354.2K	aa.aa	01:59:59
Shandong Boan Biotechnology	8.72	8.86	8.56	-0.46%	300.8K	aa.aa	01:59:59
Fenbi	2.79	2.79	2.65	+0.72%	19.61M	aa.aa	01:59:59
Kingsoft Cloud Holdings	9.17	9.30	8.34	+4.09%	99.89M	aa.aa	01:59:59
Super Hi International Holding	19.08	19.10	18.18	-0.63%	1.24M	aa.aa	01:59:59
JF Wealth Holdings	42.65	42.65	36.90	+12.24%	12.4M	aa.aa	01:59:59
Star Plus Legend Holdings	4.29	4.50	4.08	+1.42%	8.65M	aa.aa	01:59:59
YSB	6.95	7.00	6.73	-1.00%	3.27M	aa.aa	01:59:59
Adicon Holdings	7.18	7.43	7.11	-4.52%	1.15M	aa.aa	01:59:59
Beijing Fourth Paradigm Technology	49.55	49.95	48.15	-2.75%	7.83M	aa.aa	01:59:59
Shiyue Daotian	5.91	5.97	5.77	+0.17%	2.52M	aa.aa	01:59:59
Guoquan Food Shanghai	1.87	1.87	1.80	+1.63%	5.48M	aa.aa	01:59:59
Beijing UBOX Online Tech	3.17	3.18	3.04	+1.93%	5.26M	aa.aa	01:59:59
DEKON Food and Agriculture	35.00	35.00	30.55	+9.03%	1.21M	aa.aa	01:59:59
iMotion Automotive Technology	21.10	21.30	19.68	+3.94%	4.88M	aa.aa	01:59:59
Concord Healthcare	7.80	7.90	7.59	-0.76%	277.2K	aa.aa	01:59:59
REPT BATTERO Energy	10.72	10.88	10.56	-1.65%	520.4K	aa.aa	01:59:59
Synagistics	25.10	27.25	21.85	+12.56%	4.53M	aa.aa	01:59:59
Autostreets Development	4.15	4.18	4.07	+0.24%	5.59M	aa.aa	01:59:59
Jiangxi Rimag	34.70	38.50	34.20	+1.46%	647.5K	aa.aa	01:59:59
Easou Technology Holdings	4.27	4.32	4.17	-0.23%	8.29M	aa.aa	01:59:59
Laopu Gold	693.00	702.50	602.50	+12.87%	1.27M	aa.aa	01:59:59
Fangzhou	5.75	6.90	5.63	-7.56%	13.57M	aa.aa	01:59:59
Cirrus Aircraft	29.80	33.00	29.60	-2.77%	1.45M	aa.aa	01:59:59
TYK Medicines	32.40	36.85	31.65	-8.86%	2.4M	aa.aa	01:59:59
Beijing Biostar Pharmaceuticals	12.28	12.50	11.32	-1.76%	36K	aa.aa	01:59:59
T.S. Lines	5.16	5.24	4.66	+9.79%	10.76M	aa.aa	01:59:59
Jiangsu Guofu Hydrogen Energy	131.00	135.20	130.30	-4.52%	65.2K	aa.aa	01:59:59
Shanghai REFIRE	204.20	212.00	202.20	-1.45%	32.3K	aa.aa	01:59:59
Dmall	12.38	12.84	8.65	+35.01%	27.24M	aa.aa	01:59:59
Mao Geping Cosmetics	104.30	106.80	89.20	+13.31%	7.89M	aa.aa	01:59:59
Shenzhen Dobot	40.55	41.20	35.20	+11.25%	9.27M	aa.aa	01:59:59
Minieye Technology	26.75	27.30	25.25	+2.10%	658.6K	aa.aa	01:59:59
Xunfei Healthcare Technology	167.00	174.00	140.20	+11.48%	582.9K	aa.aa	01:59:59
HealthyWay	20.10	20.90	19.40	-3.60%	993.5K	aa.aa	01:59:59
Xiaocaiyuan International Holding	10.56	10.94	9.48	+8.09%	4.12M	aa.aa	01:59:59

S&P/BMV IPC

51,726.88

-1,112.75

-2.11%

Dow Jones

41,911.71

-890.01

-2.08%

US 500

5,642.90

+28.2

+0.50%

US Tech 100

19,542.90

+112.0

+0.58%

DAX

22,717.56

+110.41

+0.49%

Nikkei 225

36,770.50

-116.67

-0.32%

Índice dólar

103.487

-0.466

-0.45%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.880	-1.72%	48.34M
Cemex	12.070	-2.43%	39.96M
Wal Mart de Mexico	54.070	-2.45%	27.55M
Financiero Banorte	142.410	-3.78%	8.01M
Gmexico	99.370	-1.80%	7.31M
Fomento Economico Mexicano UBD	196.49	-1.10%	2.22M
Grupo Aeroportuario del Pacifico B	375.59	-2.38%	904.34K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Concentradora HipotecariaPI	11.110	+9.03%	105.24K
Concentradora HipotecariaPI	11.11	+9.03%	32.45K
Opko Health	38.25	+7.75%	13.00
Devon Energy	732.00	+7.66%	11.00
Booz Allen Hamilton	2,362.36	+7.54%	0.00
Proteak Uno SAB de CV	0.60	+7.14%	16.44K

Nombre	Último	% Var.	Vol.
RH	4,946.95	-20.21%	100.00
MicroStrategy	4,802.07	-18.77%	2.27K
Coinbase Global	3,639.50	-17.34%	431.00
DraftKings	743.00	-15.47%	125.00
Affirm Holdings	938.00	-14.73%	115.00
Tesla	4,507.080	-14.20%	11.50K
Tesla	4,507.08	-14.20%	26.86K

Valores tendencia

Nombre	Último	% Var.	Vol.
Bimbo	56.770	-2.69%	2.02M
Controladora Vuela	11.38	-9.18%	3.80M
Wal Mart de Mexico	54.070	-2.45%	27.55M
Financiero Banorte	142.410	-3.78%	8.01M
Cemex	12.070	-2.43%	39.96M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaaaa	12.070	+44.50%	17.44
Aaaaaaaaaaaaaa	12.070	+44.50%	17.44
Aa A Aa Aaaaaa	35.900	+34.12%	48.15
Aaaaaaa Aaaa A Aaa	35.900	+34.12%	48.15
A Aaaaaaaaaaa	521.04	+33.38%	694.95
Aaaaaaaa	521.04	+33.38%	694.95
Aa Aaaaaaaaa A	14.880	+29.52%	19.27

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaaaa	12.070	+44.50%	17.44
Aaaaaaaaaaaaaa	12.070	+44.50%	17.44
Aa A Aa Aaaaaa	35.900	+34.12%	48.15
Aaaaaaa Aaaa A Aaa	35.900	+34.12%	48.15
A Aaaaaaaaaaa	521.04	+33.38%	694.95
Aaaaaaaa	521.04	+33.38%	694.95
Aa Aaaaaaaaa A	14.880	+29.52%	19.27

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Hang Seng CSC (HSSI)

Componentes Hang Seng CSC

FIH Mobile Ltd

Dongfeng Motor Group

Datang International Power

COSCO Shipping Energy

China Railway Construction

Guangzhou R&F

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

Great Eagle

Johnson Electric

Sihuan Pharma

Zhejiang Expressway

Skyworth Digital

Digital China

361 Degrees Int

Shanghai Electric H

Champion Real Estate

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

Dah Sing Financial

Fufeng Group Ltd

China Communications Services

Luk Fook Holdings Int

Beijing Capital Int Airport

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

TCL Multimedia Tech

Towngas China Co

H&H

China Modern Dairy

Guotai Junan Int

CITIC Telecom Int

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Chongqing Ruralmmercial Bank

Yuexiu Real Estate

Gemdale Properties & Investment

Sinotrans Ltd

NetDragon Websoft

Huadian Power Int

Fu Shou Yuan Int

Livzon Pharma

China Resources Phoenix

Bank of Chongqing

Shanghai Fosun Pharmaceutical

Haichang

SINOPEC Engineering

Logan Property Co

SUNeVision

Beijing Tong Ren Tang

Canvest Environmental Protection

CSSC Offshore & Marine Engineering

PAX Global Technology

LifeTech Scientific Corp

BAIC Motor Corp Ltd

Cafe De Coral Holdings Ltd

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Hang Lung

Citychamp Watch Jewellery