Al alza | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 50.420 | 52.250 | 50.080 | -3.59% | 4.37M | aa.aa | |
Bayerderived | 50.02 | 50.38 | 49.16 | +1.30% | 2.47M | aa.aa | |
Allianzderived | 423.50 | 424.70 | 420.40 | +1.03% | 611.21K | aa.aa | |
Adidasderived | 146.50 | 146.50 | 143.90 | +2.99% | 438.9K | aa.aa | |
Lufthansaderived | 7.636 | 7.758 | 7.622 | +0.82% | 5M | aa.aa | |
Siemensderived | 278.30 | 281.15 | 276.85 | +1.27% | 917.96K | aa.aa | |
Deutsche Bankderived | 31.760 | 31.870 | 31.360 | +2.68% | 5.48M | aa.aa | |
Continentalderived | 69.00 | 69.74 | 68.70 | -0.26% | 357.9K | aa.aa | |
Deutsche Postderived | 57.200 | 57.420 | 56.560 | +1.27% | 1.39M | aa.aa | |
Mercedes Benz Groupderived | 41.285 | 41.570 | 41.000 | +0.10% | 2.26M | aa.aa | |
Porsche Automobil Holding SEderived | 25.770 | 25.890 | 25.320 | +0.70% | 539.89K | aa.aa | |
Henkelderived | 73.74 | 74.62 | 73.50 | -0.51% | 376.46K | aa.aa | |
Commerzbankderived | 42.190 | 42.440 | 41.630 | +2.73% | 1.41M | aa.aa | |
Deutsche Borsederived | 284.800 | 285.700 | 282.400 | +0.71% | 276.41K | aa.aa | |
BMWderived | 55.720 | 56.880 | 55.320 | -1.31% | 1.95M | aa.aa | |
Fresenius Medical Carederived | 39.800 | 39.800 | 39.090 | +1.14% | 730.05K | aa.aa | |
Deutsche Tel.derived | 27.000 | 27.050 | 26.700 | +0.41% | 6.9M | aa.aa | |
Merckderived | 135.00 | 136.55 | 134.25 | +0.78% | 202.39K | aa.aa | |
Infineonderived | 56.710 | 57.750 | 56.560 | +0.80% | 3.35M | aa.aa | |
Munich Rederived | 510.40 | 516.20 | 508.00 | -0.43% | 248.28K | aa.aa | |
SAPderived | 185.920 | 185.920 | 183.760 | +0.94% | 1.89M | aa.aa | |
ThyssenKruppderived | 15.355 | 15.420 | 14.845 | +4.67% | 2.62M | aa.aa | |
Rheinmetallderived | 982.400 | 994.600 | 969.700 | -0.77% | 198.9K | aa.aa | |
Tuiderived | 6.602 | 6.632 | 6.508 | +2.80% | 2.35M | aa.aa | |
Lanxessderived | 12.320 | 12.790 | 12.220 | -3.22% | 748.17K | aa.aa | |
Beiersdorfderived | 78.560 | 79.220 | 77.740 | +0.49% | 408.07K | aa.aa | |
Fresenius SEderived | 46.150 | 46.275 | 45.700 | +0.91% | 1.05M | aa.aa | |
Freenet AGderived | 23.740 | 23.880 | 23.600 | +0.42% | 246.37K | aa.aa | |
Fraportderived | 62.550 | 63.250 | 61.300 | +1.62% | 171.69K | aa.aa | |
Wacker Chemiederived | 87.45 | 88.20 | 86.70 | +0.40% | 51.55K | aa.aa | |
Kronesderived | 106.000 | 107.200 | 106.000 | 0.00% | 39.58K | aa.aa | |
GEA Group AGderived | 66.650 | 67.050 | 66.550 | +0.91% | 261.71K | aa.aa | |
Hannover Rueckversicherung AGderived | 257.80 | 260.80 | 256.40 | -0.46% | 155.01K | aa.aa | |
Bilfinger SEderived | 55.450 | 57.000 | 55.300 | +0.64% | 182.01K | aa.aa | |
122.600 | 123.600 | 121.400 | +0.49% | 14.13K | aa.aa | ||
Hochtief AGderived | 397.20 | 405.60 | 397.20 | +0.05% | 41.21K | aa.aa | |
RWEderived | 59.400 | 60.060 | 59.080 | +0.41% | 879.96K | aa.aa | |
Nordex SEderived | 39.780 | 40.400 | 38.800 | +3.22% | 441.97K | aa.aa | |
Aurubis AGderived | 167.900 | 171.400 | 167.000 | +0.30% | 81.24K | aa.aa | |
Aixtron SEderived | 34.800 | 35.810 | 34.770 | -0.80% | 267.7K | aa.aa | |
K+S AGderived | 15.660 | 15.790 | 15.470 | -0.38% | 875.5K | aa.aa | |
Mtu Aero Engines Holding AGderived | 369.90 | 373.40 | 367.40 | +0.49% | 145.1K | aa.aa | |
Symrise AGderived | 93.080 | 94.500 | 92.380 | -0.17% | 302.85K | aa.aa | |
Heidelberg Materialsderived | 144.000 | 145.850 | 143.800 | +0.63% | 484.36K | aa.aa | |
United Internet AGderived | 25.840 | 25.960 | 25.580 | +0.47% | 114.33K | aa.aa | |
Hugo Boss AGderived | 38.140 | 38.380 | 38.140 | -0.29% | 91.05K | aa.aa | |
E.ONderived | 17.185 | 17.380 | 17.125 | -0.09% | 2.73M | aa.aa | |
24.150 | 24.150 | 23.950 | +1.05% | 16.19K | aa.aa | ||
Brenntag AGderived | 59.560 | 59.840 | 58.440 | +1.19% | 310.18K | aa.aa | |
Fuchs Se Prefderived | 42.320 | 42.580 | 42.060 | -0.61% | 87.14K | aa.aa | |
Suess Microtec AGderived | 67.200 | 71.300 | 67.200 | -2.11% | 58.28K | aa.aa | |
CTS Eventim AGderived | 54.950 | 55.200 | 54.350 | +0.64% | 132.83K | aa.aa | |
Jungheinrich AGderived | 23.860 | 24.340 | 23.860 | +0.08% | 107.76K | aa.aa | |
Stroeerderived | 37.340 | 37.560 | 36.900 | +0.38% | 45.32K | aa.aa | |
Tag Immobilienderived | 11.14 | 11.25 | 11.06 | +0.81% | 319.42K | aa.aa | |
Evotec AGderived | 2.810 | 2.812 | 2.710 | +2.03% | 640.83K | aa.aa | |
ATOSS Software AGderived | 83.000 | 90.000 | 83.000 | -7.57% | 26.66K | aa.aa | |
22.550 | 23.300 | 22.300 | +1.81% | 145.33K | aa.aa | ||
Eckert & Ziegler Bebigderived | 12.170 | 12.310 | 12.090 | 0.00% | 63.74K | aa.aa | |
ELMOS Semiconductor AGderived | 146.000 | 147.600 | 145.000 | +1.11% | 10.95K | aa.aa | |
62.250 | 62.400 | 60.100 | +1.47% | 220.66K | aa.aa | ||
258.30 | 270.00 | 258.20 | -2.64% | 158.17K | aa.aa | ||
SMA Solar Technology AGderived | 56.450 | 58.100 | 56.450 | +1.07% | 95.08K | aa.aa | |
15.920 | 16.060 | 15.820 | +0.38% | 69.39K | aa.aa | ||
Volkswagen VZOderived | 71.72 | 71.92 | 70.16 | +1.27% | 973.05K | aa.aa | |
31.060 | 31.560 | 30.800 | -1.52% | 135.6K | aa.aa | ||
Fielmann AGderived | 37.750 | 37.900 | 37.350 | +1.21% | 51.07K | aa.aa | |
Rational AGderived | 573.00 | 577.50 | 568.00 | +0.53% | 10.22K | aa.aa | |
Bechtlederived | 33.520 | 33.800 | 33.180 | +1.64% | 131.65K | aa.aa | |
Jenoptikderived | 40.680 | 41.300 | 40.280 | +0.64% | 88.37K | aa.aa | |
LEG Immobilien AGderived | 45.260 | 45.860 | 45.060 | +0.44% | 376.34K | aa.aa | |
Talanxderived | 120.800 | 121.900 | 120.400 | -0.17% | 72.92K | aa.aa | |
RTLderived | 30.250 | 30.750 | 30.250 | -0.66% | 60.88K | aa.aa | |
Evonikderived | 19.370 | 20.240 | 17.870 | +7.19% | 5.56M | aa.aa | |
Kion Group AGderived | 39.48 | 40.62 | 39.36 | +0.56% | 248.61K | aa.aa | |
Vonoviaderived | 17.17 | 17.48 | 17.09 | +0.47% | 2.85M | aa.aa | |
Zalando SEderived | 22.03 | 22.39 | 21.88 | -0.41% | 692.68K | aa.aa | |
69.80 | 70.30 | 68.90 | +1.31% | 3.62K | aa.aa | ||
73.250 | 76.700 | 73.250 | -2.85% | 83.07K | aa.aa | ||
Puma SEderived | 22.36 | 22.41 | 21.98 | +0.99% | 489.52K | aa.aa | |
Scout24 AGderived | 67.350 | 69.200 | 66.750 | -1.68% | 507.23K | aa.aa | |
1.678 | 1.721 | 1.668 | -0.47% | 1.85M | aa.aa | ||
Kontronderived | 20.22 | 20.62 | 20.22 | -1.37% | 45.63K | aa.aa | |
192.54 | 195.42 | 188.14 | -0.95% | 594.11K | aa.aa | ||
flatexDEGIRO AGderived | 28.90 | 30.68 | 28.10 | -4.05% | 788.76K | aa.aa | |
Redcare Pharmacy NVderived | 60.500 | 62.250 | 58.700 | +1.77% | 46.22K | aa.aa | |
Delivery Heroderived | 36.30 | 36.54 | 36.30 | -0.47% | 371.59K | aa.aa | |
37.79 | 38.01 | 37.41 | +1.56% | 927.01K | aa.aa | ||
DWS Groupderived | 72.35 | 72.70 | 71.85 | +1.40% | 58.8K | aa.aa | |
Knorr-Bremsederived | 107.70 | 107.90 | 107.00 | +1.51% | 147.13K | aa.aa | |
35.12 | 35.46 | 34.98 | +0.75% | 38.11K | aa.aa | ||
TeamViewerderived | 6.16 | 6.32 | 6.11 | -1.76% | 391.96K | aa.aa | |
75.86 | 77.04 | 75.02 | -0.18% | 138.54K | aa.aa | ||
Siemens Energy AGderived | 142.60 | 146.76 | 142.54 | +0.35% | 1.75M | aa.aa | |
Nagarro SEderived | 78.75 | 78.85 | 78.70 | +0.06% | 10.75K | aa.aa | |
18.35 | 18.51 | 18.21 | +1.10% | 246.59K | aa.aa | ||
Daimler Truck Holdingderived | 42.54 | 42.54 | 41.74 | +1.62% | 1.04M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 45.63 | 45.63 | 44.19 | +2.75% | 509.7K | aa.aa | |
34.56 | 35.42 | 34.10 | -1.87% | 142.39K | aa.aa | ||
40.59 | 41.27 | 40.08 | +0.89% | 372.48K | aa.aa | ||
54.50 | 55.10 | 54.00 | -0.37% | 7.47K | aa.aa | ||
84.00 | 85.00 | 83.90 | -0.83% | 65.84K | aa.aa | ||
36.80 | 37.30 | 35.60 | +1.10% | 173.51K | aa.aa |