Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
BASFderived | 43.735 | 44.015 | 43.080 | -2.30% | 3.17M | aa.aa | |
Bayerderived | 27.47 | 27.60 | 27.19 | -0.25% | 2.47M | aa.aa | |
Allianzderived | 261.10 | 261.70 | 257.70 | +0.85% | 358.18K | aa.aa | |
Adidasderived | 233.00 | 233.00 | 227.80 | +1.70% | 345.89K | aa.aa | |
Lufthansaderived | 5.912 | 5.912 | 5.786 | +1.37% | 4.35M | aa.aa | |
Siemensderived | 169.82 | 170.46 | 168.02 | +0.59% | 899.47K | aa.aa | |
Deutsche Bankderived | 14.418 | 14.534 | 14.262 | 0.00% | 6.29M | aa.aa | |
Continentalderived | 57.22 | 57.92 | 56.80 | +0.39% | 240.35K | aa.aa | |
Deutsche Postderived | 40.480 | 40.520 | 39.960 | +0.97% | 1.34M | aa.aa | |
Mercedes Benz Groupderived | 63.020 | 63.460 | 61.000 | +0.10% | 3.43M | aa.aa | |
Porsche Automobil Holding SEderived | 41.420 | 41.780 | 41.020 | -0.10% | 415.28K | aa.aa | |
Henkelderived | 80.58 | 80.70 | 79.64 | +0.75% | 505.85K | aa.aa | |
Commerzbankderived | 15.060 | 15.305 | 14.990 | -1.25% | 3.03M | aa.aa | |
Deutsche Borsederived | 188.950 | 190.200 | 187.200 | +0.43% | 210.24K | aa.aa | |
BMWderived | 87.560 | 88.500 | 86.780 | -0.73% | 843.5K | aa.aa | |
Fresenius Medical Carederived | 37.180 | 37.660 | 37.050 | -1.51% | 310.32K | aa.aa | |
Deutsche Tel.derived | 24.240 | 24.260 | 24.090 | +0.12% | 4.9M | aa.aa | |
Merckderived | 159.50 | 159.95 | 154.30 | +2.70% | 309.37K | aa.aa | |
Infineonderived | 30.725 | 31.160 | 30.125 | +0.82% | 3.29M | aa.aa | |
Munich Rederived | 455.30 | 456.60 | 448.10 | +1.25% | 132.72K | aa.aa | |
SAPderived | 195.780 | 196.440 | 193.380 | +0.29% | 1.08M | aa.aa | |
ThyssenKruppderived | 3.571 | 3.735 | 3.505 | -7.75% | 8.15M | aa.aa | |
Rheinmetallderived | 489.300 | 490.300 | 471.500 | +3.80% | 210.56K | aa.aa | |
Tuiderived | 6.080 | 6.160 | 5.986 | +1.33% | 2.31M | aa.aa | |
Lanxessderived | 24.540 | 25.280 | 24.460 | -2.93% | 310.28K | aa.aa | |
Beiersdorfderived | 136.750 | 137.050 | 134.750 | +1.07% | 235.43K | aa.aa | |
Fresenius SEderived | 31.860 | 32.060 | 31.590 | 0.00% | 913.23K | aa.aa | |
Freenet AGderived | 25.920 | 25.920 | 25.540 | +0.86% | 257.54K | aa.aa | |
Fraportderived | 46.900 | 47.080 | 46.360 | +0.90% | 55.02K | aa.aa | |
Wacker Chemiederived | 93.48 | 102.90 | 93.48 | -7.77% | 316.4K | aa.aa | |
Kronesderived | 127.200 | 127.200 | 125.200 | +1.27% | 12.91K | aa.aa | |
GEA Group AGderived | 40.440 | 40.580 | 40.120 | +0.50% | 147.66K | aa.aa | |
Hannover Rueckversicherung AGderived | 230.10 | 230.40 | 226.80 | +0.79% | 77.54K | aa.aa | |
Bilfinger SEderived | 50.500 | 50.500 | 49.300 | +1.71% | 24.44K | aa.aa | |
Hochtief AGderived | 106.10 | 106.40 | 104.80 | +1.24% | 30.75K | aa.aa | |
RWEderived | 33.630 | 33.630 | 33.060 | +0.99% | 1.35M | aa.aa | |
Nordex SEderived | 14.070 | 14.300 | 13.690 | +3.23% | 1.05M | aa.aa | |
Aurubis AGderived | 71.350 | 72.200 | 70.650 | +0.21% | 64.59K | aa.aa | |
Aixtron SEderived | 20.540 | 20.730 | 19.550 | +4.96% | 729.36K | aa.aa | |
K+S AGderived | 11.765 | 11.905 | 11.700 | -0.59% | 341.29K | aa.aa | |
Mtu Aero Engines Holding AGderived | 257.90 | 258.20 | 254.00 | +1.74% | 159.14K | aa.aa | |
Symrise AGderived | 114.700 | 114.800 | 113.400 | +0.92% | 152.99K | aa.aa | |
Heidelbergcementderived | 99.820 | 100.100 | 97.240 | +2.00% | 321.61K | aa.aa | |
Qiagen NVderived | 40.195 | 40.325 | 38.970 | +2.60% | 432.63K | aa.aa | |
United Internet AGderived | 20.920 | 20.960 | 20.680 | +0.29% | 59.63K | aa.aa | |
Hugo Boss AGderived | 36.030 | 36.320 | 35.250 | +2.62% | 280.98K | aa.aa | |
E.ONderived | 12.855 | 12.865 | 12.735 | +0.16% | 2.8M | aa.aa | |
15.340 | 15.580 | 15.240 | -0.65% | 22.35K | aa.aa | ||
Brenntag AGderived | 65.780 | 65.780 | 64.880 | +1.08% | 247.36K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 37.560 | 37.580 | 36.980 | +1.24% | 73.11K | aa.aa | |
Suess Microtec AGderived | 60.200 | 61.300 | 59.400 | +0.33% | 57.26K | aa.aa | |
78.750 | 79.150 | 77.800 | +0.83% | 83.87K | aa.aa | ||
29.740 | 29.900 | 29.240 | +1.43% | 70.48K | aa.aa | ||
62.300 | 62.550 | 61.550 | +0.81% | 31.92K | aa.aa | ||
14.12 | 14.20 | 13.90 | +1.36% | 179.56K | aa.aa | ||
8.680 | 8.870 | 8.665 | -0.23% | 452.99K | aa.aa | ||
132.200 | 133.600 | 130.200 | +0.30% | 10.93K | aa.aa | ||
31.840 | 32.160 | 31.500 | -0.75% | 41.26K | aa.aa | ||
15.650 | 15.840 | 15.550 | +0.32% | 130.32K | aa.aa | ||
43.360 | 43.800 | 42.480 | +2.12% | 25.57K | aa.aa | ||
73.700 | 75.200 | 71.400 | +2.65% | 19.96K | aa.aa | ||
86.400 | 86.750 | 85.100 | +0.41% | 63.25K | aa.aa | ||
14.460 | 14.500 | 14.240 | +1.97% | 28.82K | aa.aa | ||
243.30 | 246.50 | 224.50 | +6.52% | 127.25K | aa.aa | ||
24.920 | 25.440 | 24.740 | +0.40% | 82.28K | aa.aa | ||
Volkswagen VZOderived | 104.80 | 106.10 | 102.90 | +0.14% | 901.87K | aa.aa | |
61.700 | 61.750 | 60.250 | +1.98% | 150.57K | aa.aa | ||
93.750 | 95.350 | 92.000 | +1.46% | 85.18K | aa.aa | ||
787.50 | 787.50 | 777.50 | +1.42% | 3.15K | aa.aa | ||
40.340 | 40.420 | 39.900 | +0.10% | 84.43K | aa.aa | ||
26.340 | 26.340 | 25.760 | +0.53% | 49.87K | aa.aa | ||
80.640 | 81.220 | 79.680 | +0.60% | 40.39K | aa.aa | ||
71.000 | 71.000 | 70.300 | +0.85% | 57.91K | aa.aa | ||
29.200 | 29.400 | 28.850 | +1.04% | 65.63K | aa.aa | ||
18.925 | 18.985 | 18.775 | -0.37% | 418.11K | aa.aa | ||
38.31 | 38.56 | 38.00 | -0.44% | 150.09K | aa.aa | ||
Vonoviaderived | 28.18 | 28.32 | 27.95 | +0.28% | 1.03M | aa.aa | |
17.020 | 17.110 | 17.010 | -0.41% | 56.48K | aa.aa | ||
42.45 | 42.50 | 42.00 | 0.00% | 33.01K | aa.aa | ||
Zalando SEderived | 24.07 | 24.25 | 23.59 | +1.60% | 730.02K | aa.aa | |
86.10 | 86.50 | 86.00 | -0.12% | 2.46K | aa.aa | ||
74.500 | 76.400 | 73.250 | -2.17% | 39.63K | aa.aa | ||
Puma SEderived | 45.34 | 45.50 | 43.84 | +3.30% | 314.63K | aa.aa | |
Covestroderived | 54.960 | 55.160 | 54.440 | +0.59% | 338.14K | aa.aa | |
71.850 | 72.050 | 71.150 | +0.56% | 63.95K | aa.aa | ||
1.950 | 1.980 | 1.900 | +2.63% | 1.98M | aa.aa | ||
19.52 | 19.57 | 19.18 | -0.20% | 43.69K | aa.aa | ||
130.96 | 130.98 | 128.32 | +1.54% | 288.72K | aa.aa | ||
65.90 | 65.90 | 65.00 | +0.61% | 7.2K | aa.aa | ||
134.900 | 135.000 | 131.600 | +1.73% | 22.83K | aa.aa | ||
Delivery Heroderived | 19.36 | 19.50 | 18.59 | +4.25% | 471.32K | aa.aa | |
5.90 | 5.94 | 5.64 | +4.06% | 1.58M | aa.aa | ||
29.02 | 29.42 | 27.68 | +2.91% | 144.9K | aa.aa | ||
Siemens Healthineersderived | 53.30 | 53.36 | 52.76 | +0.38% | 520.4K | aa.aa | |
71.15 | 71.40 | 69.35 | +1.50% | 135.24K | aa.aa | ||
28.95 | 29.70 | 28.10 | +0.70% | 239.84K | aa.aa | ||
10.90 | 10.94 | 10.68 | +1.21% | 230.91K | aa.aa | ||
33.26 | 34.78 | 32.88 | -0.72% | 324.85K | aa.aa | ||
Siemens Energy AGderived | 25.40 | 25.40 | 24.67 | +2.13% | 1.49M | aa.aa | |
78.35 | 79.15 | 76.55 | +1.42% | 8.09K | aa.aa | ||
Daimler Truck Holdingderived | 35.50 | 35.79 | 35.18 | +0.97% | 810.3K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 69.86 | 70.80 | 68.90 | +1.25% | 535.87K | aa.aa |