Al alza | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.930 | 47.965 | 47.590 | +0.31% | 79.57K | aa.aa | |
Bayerderived | 52.80 | 53.78 | 52.76 | -1.05% | 441.38K | aa.aa | |
Allianzderived | 422.70 | 423.46 | 421.35 | +0.69% | 34.63K | aa.aa | |
Adidasderived | 187.85 | 188.00 | 185.90 | +1.38% | 56.93K | aa.aa | |
Lufthansaderived | 10.058 | 10.105 | 9.987 | +0.82% | 445.56K | aa.aa | |
Siemensderived | 283.30 | 283.68 | 281.40 | -0.28% | 62.38K | aa.aa | |
Deutsche Bankderived | 31.970 | 32.070 | 31.830 | +0.44% | 351K | aa.aa | |
Continentalderived | 74.86 | 75.67 | 73.45 | -1.47% | 79.78K | aa.aa | |
Deutsche Postderived | 56.260 | 56.305 | 55.935 | +0.46% | 97.27K | aa.aa | |
Mercedes Benz Groupderived | 45.630 | 45.645 | 45.370 | +0.86% | 86.57K | aa.aa | |
Porsche Automobil Holding SEderived | 28.650 | 28.650 | 28.390 | +1.24% | 48.12K | aa.aa | |
Henkelderived | 75.69 | 75.83 | 75.33 | +0.46% | 11.44K | aa.aa | |
Commerzbankderived | 37.770 | 37.910 | 37.565 | +0.13% | 131.6K | aa.aa | |
Deutsche Borsederived | 255.150 | 255.900 | 250.850 | +2.14% | 9.2K | aa.aa | |
BMWderived | 61.320 | 61.435 | 60.930 | +1.25% | 81.46K | aa.aa | |
Fresenius Medical Carederived | 41.255 | 41.455 | 41.095 | +0.38% | 75.82K | aa.aa | |
Deutsche Tel.derived | 25.395 | 25.405 | 25.085 | +1.01% | 315.34K | aa.aa | |
Merckderived | 145.93 | 146.82 | 145.82 | +0.19% | 0 | aa.aa | |
Infineonderived | 75.010 | 76.330 | 74.665 | -3.06% | 368.96K | aa.aa | |
Munich Rederived | 501.90 | 502.30 | 498.25 | +1.11% | 19.04K | aa.aa | |
SAPderived | 142.640 | 142.720 | 140.650 | +2.15% | 150.7K | aa.aa | |
ThyssenKruppderived | 12.235 | 12.253 | 11.875 | +1.66% | 324.45K | aa.aa | |
Rheinmetallderived | 1,125.000 | 1,125.200 | 1,088.800 | +2.89% | 40.24K | aa.aa | |
Tuiderived | 7.408 | 7.502 | 7.408 | +2.49% | 810.8K | aa.aa | |
Lanxessderived | 15.455 | 15.565 | 15.295 | +0.10% | 21.85K | aa.aa | |
Beiersdorfderived | 77.150 | 77.225 | 76.590 | +0.82% | 19.08K | aa.aa | |
Fresenius SEderived | 42.680 | 42.825 | 42.460 | +0.59% | 18.24K | aa.aa | |
Freenet AGderived | 23.390 | 23.400 | 23.120 | +0.73% | 19.77K | aa.aa | |
Fraportderived | 76.475 | 76.550 | 75.375 | +1.22% | 2.56K | aa.aa | |
Wacker Chemiederived | 95.53 | 95.53 | 94.20 | +0.40% | 2.99K | aa.aa | |
Kronesderived | 114.800 | 115.300 | 113.400 | +1.41% | 2.79K | aa.aa | |
GEA Group AGderived | 63.750 | 63.850 | 63.300 | +0.71% | 8.24K | aa.aa | |
Hannover Rueckversicherung AGderived | 247.30 | 247.30 | 245.70 | +1.27% | 14.81K | aa.aa | |
Bilfinger SEderived | 87.875 | 88.375 | 87.225 | -0.54% | 5.37K | aa.aa | |
| 86.000 | 86.000 | 86.000 | +0.12% | 209 | aa.aa | ||
Hochtief AGderived | 494.80 | 494.80 | 485.90 | -1.04% | 5.06K | aa.aa | |
RWEderived | 57.340 | 57.680 | 57.100 | -0.83% | 66.69K | aa.aa | |
Nordex SEderived | 44.140 | 44.900 | 43.850 | -3.03% | 73.23K | aa.aa | |
Aurubis AGderived | 180.700 | 181.650 | 179.000 | +0.11% | 4.19K | aa.aa | |
Aixtron SEderived | 48.590 | 49.825 | 48.400 | -1.40% | 181.04K | aa.aa | |
K+S AGderived | 13.420 | 13.420 | 13.350 | +0.15% | 10.06K | aa.aa | |
Mtu Aero Engines Holding AGderived | 379.40 | 382.10 | 375.20 | +0.21% | 13.42K | aa.aa | |
Symrise AGderived | 92.350 | 92.370 | 91.670 | +1.08% | 18.42K | aa.aa | |
Heidelberg Materialsderived | 176.375 | 176.375 | 174.280 | +0.30% | 8.05K | aa.aa | |
United Internet AGderived | 23.660 | 23.690 | 23.510 | +0.60% | 10.16K | aa.aa | |
Hugo Boss AGderived | 37.825 | 37.850 | 37.825 | +0.09% | 4.88K | aa.aa | |
E.ONderived | 19.190 | 19.280 | 19.140 | +0.08% | 251.59K | aa.aa | |
| 20.000 | 20.000 | 19.780 | -0.25% | 1.83K | aa.aa | ||
Brenntag AGderived | 56.540 | 56.660 | 56.100 | +0.60% | 4.86K | aa.aa | |
Fuchs Se Prefderived | 39.410 | 39.410 | 39.180 | +0.48% | 1.97K | aa.aa | |
Suess Microtec AGderived | 85.175 | 86.450 | 84.725 | -3.87% | 10.14K | aa.aa | |
| 58.500 | 58.600 | 57.100 | +1.92% | 22.09K | aa.aa | ||
| 24.900 | 25.000 | 24.700 | +0.89% | 14.06K | aa.aa | ||
| 35.160 | 35.160 | 35.000 | +1.15% | 616 | aa.aa | ||
| 14.48 | 14.52 | 14.30 | 0.00% | 0 | aa.aa | ||
| 5.155 | 5.185 | 5.145 | +0.29% | 33.33K | aa.aa | ||
| 72.500 | 73.300 | 72.400 | +0.55% | 468 | aa.aa | ||
| 24.700 | 24.700 | 24.250 | +1.44% | 3.24K | aa.aa | ||
| 16.080 | 16.110 | 16.000 | +1.13% | 3.8K | aa.aa | ||
| 169.800 | 173.000 | 167.600 | -2.75% | 3.85K | aa.aa | ||
| 57.050 | 57.350 | 56.300 | +2.89% | 22.18K | aa.aa | ||
| 228.70 | 229.10 | 227.70 | +0.93% | 10.26K | aa.aa | ||
| 56.200 | 58.650 | 56.200 | -6.57% | 14.47K | aa.aa | ||
| 19.620 | 19.620 | 19.420 | +0.93% | 2.73K | aa.aa | ||
Volkswagen VZOderived | 75.30 | 75.36 | 74.76 | +0.86% | 73.58K | aa.aa | |
| 29.480 | 29.940 | 29.240 | +2.57% | 64.9K | aa.aa | ||
| 44.100 | 44.200 | 43.750 | +0.46% | 4.21K | aa.aa | ||
| 677.00 | 677.00 | 665.50 | +1.73% | 1.28K | aa.aa | ||
| 32.660 | 32.860 | 31.660 | +3.29% | 22.43K | aa.aa | ||
| 43.420 | 44.260 | 43.280 | -2.56% | 10.67K | aa.aa | ||
| 57.200 | 57.450 | 57.050 | +0.44% | 6.53K | aa.aa | ||
| 115.700 | 115.800 | 114.900 | +1.14% | 6.05K | aa.aa | ||
| 31.900 | 32.000 | 31.800 | -0.16% | 1.98K | aa.aa | ||
| 16.080 | 16.110 | 15.970 | +0.44% | 20.05K | aa.aa | ||
| 43.71 | 44.05 | 43.41 | +0.69% | 10.03K | aa.aa | ||
Vonoviaderived | 22.53 | 22.60 | 22.46 | +0.58% | 183.66K | aa.aa | |
Zalando SEderived | 27.56 | 27.65 | 27.29 | +1.96% | 123.39K | aa.aa | |
| 73.10 | 73.40 | 72.60 | -0.14% | 271 | aa.aa | ||
| 92.300 | 92.950 | 90.100 | -0.22% | 7.14K | aa.aa | ||
Puma SEderived | 27.38 | 27.49 | 26.96 | +1.82% | 85.22K | aa.aa | |
| 74.300 | 74.300 | 73.400 | +1.78% | 20.36K | aa.aa | ||
| 2.408 | 2.420 | 2.392 | +0.84% | 16.88K | aa.aa | ||
| 23.14 | 23.28 | 23.14 | -0.34% | 9.19K | aa.aa | ||
| 208.70 | 209.35 | 205.95 | +1.24% | 40.24K | aa.aa | ||
| 38.98 | 39.10 | 38.00 | +2.90% | 18.51K | aa.aa | ||
| 72.650 | 73.000 | 71.450 | +2.18% | 14.74K | aa.aa | ||
Delivery Heroderived | 37.12 | 37.34 | 36.83 | +0.54% | 17.67K | aa.aa | |
| 35.43 | 35.51 | 35.12 | +1.32% | 60.25K | aa.aa | ||
| 70.45 | 71.65 | 69.45 | +2.85% | 28.46K | aa.aa | ||
| 109.50 | 109.50 | 108.70 | +0.64% | 2.65K | aa.aa | ||
| 35.78 | 35.78 | 34.88 | +1.82% | 21.46K | aa.aa | ||
| 5.28 | 5.35 | 5.23 | +1.44% | 31.29K | aa.aa | ||
| 76.88 | 77.40 | 75.10 | +1.72% | 30.65K | aa.aa | ||
Siemens Energy AGderived | 166.52 | 166.53 | 164.20 | -0.95% | 213.28K | aa.aa | |
| 75.45 | 75.55 | 75.10 | -0.07% | 4.31K | aa.aa | ||
| 26.60 | 26.66 | 25.30 | +5.14% | 66.46K | aa.aa | ||
Daimler Truck Holdingderived | 44.43 | 44.54 | 44.12 | +0.95% | 67.2K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 47.12 | 47.12 | 46.34 | +2.50% | 16.36K | aa.aa | |
| 29.16 | 29.20 | 28.78 | +1.82% | 7.39K | aa.aa | ||
| 48.48 | 48.56 | 46.45 | +3.58% | 92.98K | aa.aa | ||
| 54.40 | 55.10 | 54.40 | +0.55% | 516 | aa.aa | ||
| 87.60 | 87.80 | 83.60 | +4.29% | 43.99K | aa.aa | ||
| 39.15 | 39.90 | 39.00 | -1.26% | 2.61K | aa.aa |