Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 82.65 | 83.45 | 82.00 | +1.50 | +1.85% | 78.16M | 03:08:18 | ||
Alibaba Health Information Tech | 3.20 | 3.30 | 3.18 | +0.01 | +0.31% | 53.20M | 03:08:18 | ||
Alibaba Pictures | 0.480 | 0.490 | 0.470 | +0.005 | +1.05% | 93.73M | 03:08:18 | ||
Angelalign Technology | 75.80 | 76.50 | 74.00 | -0.50 | -0.66% | 463.60K | 03:08:18 | ||
Baidu | 109.20 | 111.30 | 108.30 | +1.80 | +1.68% | 7.51M | 03:08:18 | ||
Bilibili | 120.20 | 124.20 | 119.90 | +5.30 | +4.61% | 8.15M | 03:08:18 | ||
China Communications Services | 3.89 | 3.97 | 3.89 | -0.06 | -1.52% | 8.50M | 03:08:18 | ||
China Mobile | 73.70 | 74.45 | 73.10 | -0.05 | -0.07% | 18.01M | 03:08:18 | ||
China Ruyi Holdings | 2.11 | 2.13 | 2.05 | +0.07 | +3.43% | 54.82M | 03:08:18 | ||
China Telecom | 4.43 | 4.48 | 4.43 | -0.01 | -0.23% | 41.92M | 03:08:18 | ||
China Unicom Hong Kong | 6.24 | 6.28 | 6.20 | +0.02 | +0.32% | 25.07M | 03:08:18 | ||
ChinaSoft International Ltd | 4.76 | 4.96 | 4.70 | -0.05 | -1.04% | 33.60M | 03:08:18 | ||
GDS Holdings | 8.28 | 8.52 | 8.16 | +0.06 | +0.73% | 2.83M | 03:08:18 | ||
Haier Smart Home Co | 31.15 | 31.85 | 30.80 | -0.60 | -1.89% | 11.55M | 03:08:18 | ||
JD | 129.10 | 132.90 | 128.40 | -0.20 | -0.15% | 11.64M | 03:08:18 | ||
Keep | 8.06 | 8.25 | 7.91 | +0.01 | +0.12% | 15.15M | 03:08:18 | ||
Kingdee Int Software | 9.16 | 9.82 | 9.16 | -0.26 | -2.76% | 13.11M | 03:08:18 | ||
Kingsoft Cloud Holdings | 1.78 | 1.92 | 1.76 | -0.03 | -1.66% | 38.24M | 03:08:18 | ||
Kingsoft Corp Ltd | 26.75 | 27.80 | 26.70 | -0.20 | -0.74% | 5.74M | 03:08:18 | ||
Kuaishou Technology | 57.50 | 60.40 | 57.25 | +0.40 | +0.70% | 47.10M | 03:08:18 | ||
Li Auto | 102.50 | 108.50 | 101.90 | -2.50 | -2.38% | 11.41M | 03:08:18 | ||
Meitu | 3.250 | 3.440 | 3.230 | -0.020 | -0.61% | 47.87M | 03:08:18 | ||
Meituan | 121.90 | 125.90 | 121.80 | -0.40 | -0.33% | 38.29M | 03:08:18 | ||
Ming Yuan Cloud | 2.86 | 3.07 | 2.81 | -0.11 | -3.70% | 14.96M | 03:08:18 | ||
NetEase | 157.00 | 158.40 | 156.10 | +2.40 | +1.55% | 6.76M | 03:08:18 | ||
NIO | 42.20 | 43.40 | 42.00 | +1.85 | +4.58% | 2.68M | 03:08:18 | ||
Ping An Healthcare Tech | 12.26 | 12.66 | 12.04 | +0.06 | +0.49% | 6.49M | 03:08:18 | ||
Qingdao AInnovation Tech | 5.190 | 5.540 | 5.070 | +0.140 | +2.77% | 10.49M | 03:08:18 | ||
SenseTime Group Inc B | 1.47 | 1.54 | 1.42 | +0.01 | +0.68% | 765.85M | 02:44:57 | ||
Shanghai MicroPort MedBot | 16.00 | 16.26 | 15.70 | +0.24 | +1.52% | 543.50K | 03:08:18 | ||
SMIC | 16.30 | 16.78 | 16.30 | -0.10 | -0.61% | 30.04M | 03:08:18 | ||
Tencent Holdings | 381.80 | 384.80 | 378.60 | +3.60 | +0.95% | 21.60M | 03:08:18 | ||
Vobile Group | 1.550 | 1.720 | 1.520 | -0.080 | -4.91% | 26.32M | 03:08:18 | ||
VSTECS | 5.08 | 5.24 | 5.00 | -0.07 | -1.36% | 2.03M | 03:08:18 | ||
Weimob | 1.78 | 1.89 | 1.77 | +0.01 | +0.56% | 143.17M | 03:08:18 | ||
Xiaomi | 19.98 | 20.15 | 19.54 | +0.62 | +3.20% | 191.01M | 03:08:18 | ||
Xpeng | 30.85 | 32.75 | 30.70 | +0.10 | +0.33% | 20.59M | 03:08:18 | ||
Yeahka | 11.22 | 11.80 | 11.00 | -0.46 | -3.94% | 2.77M | 03:08:18 | ||
Zhejiang Leapmotor Technology | 31.20 | 31.80 | 29.80 | +2.00 | +6.85% | 6.89M | 03:08:18 | ||
ZhongAn Online | 15.04 | 15.62 | 14.94 | -0.26 | -1.70% | 4.59M | 03:08:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores