HS CAHPI (HSCAHPI)

Hong Kong

Valores en HKD

120.55

+1.52(+1.28%)

Mercado cerrado·30/04

Rango diario

118.81

120.55

52 semanas

113.56

137.22

Componentes HS CAHPI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS CAHPI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
China Petrol & Chemical H	4.61	4.72	4.59	-1.91%	162.8M	aa.aa	30/04
PetroChina H	12.03	12.22	11.71	+0.42%	212.4M	aa.aa	30/04
China Construction Bank	8.780	9.050	8.730	-2.34%	424.52M	aa.aa	30/04
China Shenhua Energy SH	48.00	48.18	47.52	+0.04%	30.53M	aa.aa	30/04
Industrial Commercial Bank of China ltd	7.030	7.230	7.010	-2.63%	473.35M	aa.aa	30/04
Ping An	63.00	64.40	62.85	-1.10%	50.07M	aa.aa	30/04
China Life Insurance	28.62	29.18	28.22	+4.45%	102.33M	aa.aa	30/04
Bank of Communications	7.150	7.390	7.000	-2.72%	110.35M	aa.aa	30/04
Aluminum Corp of China	11.360	11.840	11.230	-4.38%	49.14M	aa.aa	30/04
Bank of China A	5.75	5.85	5.73	-0.69%	252.82M	aa.aa	30/04
Angang Steel	1.46	1.50	1.45	-3.95%	10.62M	aa.aa	30/04
Jiangxi Copper	36.62	38.56	36.00	-5.37%	16.8M	aa.aa	30/04
China Railway Group	3.79	3.88	3.75	-5.49%	89.39M	aa.aa	30/04
Zte Corp.	24.94	25.20	24.22	+0.81%	18.54M	aa.aa	30/04
Datang International Power	2.700	2.780	2.670	-2.88%	42.42M	aa.aa	30/04
COSCO Shipping Energy	18.24	18.70	18.05	-2.88%	20.69M	aa.aa	30/04
China Railway Construction	5.26	5.34	5.20	-1.68%	9.68M	aa.aa	30/04
BYD Co.	102.50	109.10	102.10	-5.36%	36.66M	aa.aa	30/04
China Communications Cons.	4.40	4.46	4.34	-1.57%	16.46M	aa.aa	30/04
COSCO Shipping H	14.40	14.52	14.21	-1.91%	22.08M	aa.aa	30/04
Cosco Shipping Develop	1.110	1.130	1.110	-0.89%	9.06M	aa.aa	30/04
Zijin Mining Group	35.68	36.18	35.22	-2.14%	56.44M	aa.aa	30/04
Sinopec Shanghai A	3.11	3.17	3.01	+6.87%	182.67M	aa.aa	30/04
China Petrol A	5.39	5.43	5.37	-0.55%	324.65M	aa.aa	30/04
Huaneng Power International	6.25	6.43	6.25	-2.50%	27.15M	aa.aa	30/04
Agricultural Bank Of China	6.08	6.30	6.05	-1.46%	209.95M	aa.aa	30/04
Zoomlion Heavy Industry	7.87	8.28	7.81	-4.49%	15.18M	aa.aa	30/04
China Pacific Insurance	34.02	34.80	33.80	+0.65%	17.45M	aa.aa	30/04
China Minsheng Banking	3.56	3.72	3.56	-4.56%	58.87M	aa.aa	30/04
China Merchants Bank H	47.10	47.98	47.04	-1.83%	27.2M	aa.aa	30/04
Yankuang Energy HK	16.38	16.44	15.98	+1.36%	39.9M	aa.aa	30/04
Anhui Conch Cement	19.56	19.83	19.51	-2.59%	10.82M	aa.aa	30/04
China Coal	14.62	14.98	14.45	-0.34%	17.49M	aa.aa	30/04
Tsingtao Brewery	53.95	54.25	53.35	-0.09%	4.04M	aa.aa	30/04
China Telecom	5.21	5.27	5.18	-1.14%	69.72M	aa.aa	30/04
Air China Ltd	4.69	4.78	4.57	-1.47%	46.1M	aa.aa	30/04
China Longyuan Power	6.66	6.71	6.24	+6.39%	83.03M	aa.aa	30/04
China Citic Bank	8.20	8.40	8.06	-0.73%	60.77M	aa.aa	30/04
New China Life Insurance	51.20	53.90	51.20	+1.19%	15.7M	aa.aa	30/04
People’s Insurance Group China	5.32	5.43	5.16	+0.57%	84.61M	aa.aa	30/04
Guangzhou Automobile Group	2.82	2.96	2.82	-5.05%	58.24M	aa.aa	30/04
Great Wall Motor	11.60	11.92	11.51	-2.19%	25.94M	aa.aa	30/04
Weichai Power Co	38.64	39.78	37.24	+6.98%	35.92M	aa.aa	30/04
China Oilfield Services	9.43	9.73	9.43	-0.42%	12.86M	aa.aa	30/04
CITIC Securities	27.66	28.68	27.50	-2.12%	8.63M	aa.aa	30/04
China Eastern Airlines	3.85	3.95	3.80	-1.79%	20.11M	aa.aa	30/04
CRRC Corp	5.20	5.41	5.18	+1.17%	31.39M	aa.aa	30/04
Shanghai Electric H	3.890	3.960	3.870	-0.26%	19.96M	aa.aa	30/04
Jiangsu Expressway	10.63	10.77	10.41	+0.09%	4.66M	aa.aa	30/04
Maanshan Iron & Steel	2.54	2.59	2.52	-2.68%	9.72M	aa.aa	30/04
Sinopec Shanghai Petrochemical H	1.300	1.330	1.260	+3.17%	46.57M	aa.aa	30/04
Guangshen Railway	2.390	2.480	2.380	+1.70%	23.95M	aa.aa	30/04
China Southern Airlines	3.96	4.03	3.89	-2.46%	25.95M	aa.aa	30/04
Dongfang Electric	39.08	40.10	38.12	-1.86%	11.72M	aa.aa	30/04
Metallurgical Corp China	1.580	1.620	1.560	-1.86%	29.29M	aa.aa	30/04
BBMG Corp	0.760	0.770	0.750	-2.56%	14.73M	aa.aa	30/04
CIMC Group	10.76	11.36	10.43	-3.93%	28.68M	aa.aa	30/04
Shanghai Pharma Holding	11.76	12.15	11.67	+0.51%	7.45M	aa.aa	30/04
Chongqing Ruralmmercial Bank	6.95	7.10	6.91	-1.28%	6.05M	aa.aa	30/04
Zhuzhou CRRC	35.84	36.80	35.44	-2.13%	3.91M	aa.aa	30/04
CMOC	17.60	18.18	17.40	-3.67%	42.23M	aa.aa	30/04
Huaneng Power International	6.99	7.04	6.96	-0.43%	81.56M	aa.aa	30/04
Anhui Expressway	15.66	15.98	15.53	-0.95%	4.3M	aa.aa	30/04
China Minsheng Banking	3.70	3.73	3.70	-1.07%	206.63M	aa.aa	30/04
COSCO Shipping Energy Trans	21.59	21.75	20.90	-0.69%	54.78M	aa.aa	30/04
Huadian Power A	4.99	5.05	4.97	-0.60%	95.52M	aa.aa	30/04
China Southern Airlines A	5.41	5.53	5.38	-1.64%	178.83M	aa.aa	30/04
CITIC Securities	27.22	27.78	27.07	-0.37%	173M	aa.aa	30/04
Sany Heavy Industry	20.35	20.78	19.98	-0.73%	122.22M	aa.aa	30/04
China Merchants Bank	38.27	38.51	38.12	-0.60%	116.96M	aa.aa	30/04
China Eastern Airlines	4.32	4.40	4.26	-0.92%	254.73M	aa.aa	30/04
Yankuang Energy	22.85	23.48	22.51	-1.38%	63.17M	aa.aa	30/04
Shanghai Fosun Pharm	24.89	25.27	24.89	-1.54%	27.64M	aa.aa	30/04
Jiangsu Hengrui	53.88	55.04	53.81	-2.02%	71.25M	aa.aa	30/04
Guangzhou Baiyunshan	22.65	22.90	22.63	-0.96%	11.43M	aa.aa	30/04
Jiangxi Copper A	45.46	46.15	44.91	-1.98%	41.38M	aa.aa	30/04
Jiangsu Expressway	12.30	12.30	12.08	+0.65%	11.6M	aa.aa	30/04
Shandong Gold Mining	34.38	35.03	33.90	-2.88%	77.65M	aa.aa	30/04
Anhui Conch Cement	21.13	21.32	21.01	-0.61%	31.66M	aa.aa	30/04
Tsingtao Brewery	63.41	63.83	62.93	+0.32%	7.87M	aa.aa	30/04
Shanghai DaZhong Public Utilities	5.29	5.40	5.27	-3.64%	68.21M	aa.aa	30/04
Fuyao Glass A	58.87	59.49	58.80	-0.89%	9.97M	aa.aa	30/04
Qingdao Haier	21.53	21.81	21.40	-0.51%	50.62M	aa.aa	30/04
Ningbo Joyson Electronic	28.52	29.07	28.12	+0.18%	45.47M	aa.aa	30/04
Huaxin Cement A	21.51	22.62	21.00	-4.53%	23.51M	aa.aa	30/04
Maanshan Iron & Steel	3.870	3.900	3.810	-0.77%	40.53M	aa.aa	30/04
Beijing Jingcheng Machinery	10.79	10.83	10.56	+0.28%	6.84M	aa.aa	30/04
Sinopec Oilfield	2.720	2.780	2.680	+0.74%	153.35M	aa.aa	30/04
Dongfang Electric A	39.01	40.79	38.18	-2.38%	91.15M	aa.aa	30/04
Triumph New Energy	9.43	9.85	9.27	-5.04%	9.15M	aa.aa	30/04
Chifeng Jilong Gold Mining	38.00	38.88	37.61	-2.26%	41.21M	aa.aa	30/04
China Merchants Securities	15.72	16.00	15.66	+0.32%	73.65M	aa.aa	30/04
Chongqing Iron Steel	1.400	1.410	1.390	-0.71%	60.98M	aa.aa	30/04
First Tractor	13.84	13.88	13.51	+1.24%	11.65M	aa.aa	30/04
China Shenhua Energy H	48.320	49.240	47.540	-1.99%	16.19M	aa.aa	30/04
Air China A	6.73	6.82	6.69	+0.15%	82.92M	aa.aa	30/04
China Railway Construction	6.75	6.77	6.73	-0.59%	54.59M	aa.aa	30/04
Guangzhou Automobile A	7.03	7.12	7.02	0.00%	19.4M	aa.aa	30/04
New China Life Insurance	64.40	67.16	64.15	+0.47%	32.42M	aa.aa	30/04
Agricultural Bank China A	6.92	7.00	6.86	-0.29%	360.74M	aa.aa	30/04
Ping An Insurance	59.37	60.60	59.12	-0.10%	106.3M	aa.aa	30/04
Bank of Communications Co Ltd	6.80	6.93	6.78	-2.16%	248.44M	aa.aa	30/04
Guangshen Railway	3.22	3.27	3.11	+5.23%	189.66M	aa.aa	30/04
China Railway A	5.08	5.15	5.05	-3.05%	348.3M	aa.aa	30/04
ICBC	7.45	7.51	7.42	-0.27%	302.24M	aa.aa	30/04
Shanghai Pharm	17.09	17.12	16.92	+0.95%	11.29M	aa.aa	30/04
Beijing North Star A	2.00	2.00	1.81	+9.89%	124.2M	aa.aa	30/04
Aluminum Corp of China	11.65	11.79	11.55	-2.18%	204M	aa.aa	30/04
China Pacific Insurance	37.23	38.46	37.07	-1.04%	54.81M	aa.aa	30/04
Metallurgical Corporation of China	2.930	2.970	2.930	-1.01%	92.89M	aa.aa	30/04
China Life Insurance A	36.67	38.71	36.62	+0.08%	73.08M	aa.aa	30/04
Great Wall Motor A	19.89	20.00	19.87	-0.30%	10.43M	aa.aa	30/04
Huatai Securities	19.15	19.62	19.13	-0.73%	119.32M	aa.aa	30/04
ZCZL Industrial Tech	18.67	19.45	18.67	-9.98%	64.24M	aa.aa	30/04
Shanghai Electric	8.08	8.09	7.99	+1.76%	132.52M	aa.aa	30/04
CRRC A	5.97	6.19	5.94	+1.02%	468.74M	aa.aa	30/04
Everbright Securities	15.19	15.68	14.96	+2.91%	79.4M	aa.aa	30/04
China Communications Construction	7.01	7.06	6.99	-0.85%	27.98M	aa.aa	30/04
China Oilfield A	15.10	15.27	15.02	-0.33%	18.72M	aa.aa	30/04
China Everbright Bank	3.12	3.14	3.12	-1.27%	216.34M	aa.aa	30/04
PetroChina A	12.22	12.34	12.13	-0.24%	160.73M	aa.aa	30/04
Cosco Shipping Dev	2.660	2.690	2.650	-1.48%	80.86M	aa.aa	30/04
China International Travel	65.62	67.00	65.00	-0.50%	33.91M	aa.aa	30/04
China Coal Energy	18.72	18.96	18.42	+0.05%	28.46M	aa.aa	30/04
Zijin Mining A	33.30	34.02	33.08	-2.46%	240.39M	aa.aa	30/04
China Construction Bank Co	9.95	10.00	9.79	+1.43%	156.84M	aa.aa	30/04
BBMG A	1.66	1.69	1.63	-2.35%	108.67M	aa.aa	30/04
China Citic Bank A	8.41	8.43	8.28	+0.12%	76.16M	aa.aa	30/04
COSCO Shipping	14.12	14.29	14.10	-1.67%	97.94M	aa.aa	30/04
Bank of China H	5.060	5.180	5.050	-2.32%	258.84M	aa.aa	30/04
Datang International Power A	4.160	4.250	4.150	-3.03%	204.03M	aa.aa	30/04
Foshan Haitian Food	38.64	39.16	38.41	-1.60%	18.46M	aa.aa	30/04
CMOC	18.62	19.00	18.46	-2.97%	228.76M	aa.aa	30/04
CSSC Offshore & Marine Engineering	32.15	33.53	32.00	-0.65%	31.27M	aa.aa	30/04
Nanjing Panda Electro	12.35	12.53	12.27	+0.41%	14.14M	aa.aa	30/04
ZCZL Industrial Tech HK	17.32	18.57	16.94	-10.21%	9.26M	aa.aa	30/04
Sinotrans Ltd	5.100	5.280	5.070	-2.86%	5.11M	aa.aa	30/04
Huadian Power Int	4.250	4.320	4.220	-0.70%	7.84M	aa.aa	30/04
Central China Securities	1.890	1.980	1.890	-2.07%	16.4M	aa.aa	30/04
Livzon Pharma	28.16	28.44	27.98	-0.35%	691.3K	aa.aa	30/04
Shanghai Fosun Pharmaceutical	19.11	19.58	19.03	-2.40%	3.53M	aa.aa	30/04
China Vanke Co	2.99	3.05	2.96	-1.64%	23.09M	aa.aa	30/04
Xinjiang Goldwind	17.28	17.78	16.62	+4.35%	54.56M	aa.aa	30/04
China Everbright Bank	3.09	3.20	3.08	-4.04%	23.22M	aa.aa	30/04
China Galaxy Securities	8.27	8.66	8.27	-6.24%	42.1M	aa.aa	30/04
Angang Steel A	2.29	2.33	2.27	-1.72%	44.5M	aa.aa	30/04
BYD A	102.98	105.45	102.37	-2.30%	60.1M	aa.aa	30/04
Intl Container A	12.39	12.60	12.05	-0.32%	74.52M	aa.aa	30/04
China Vanke A	3.91	3.95	3.83	+1.03%	165.95M	aa.aa	30/04
Dongjiang Environmental A	4.42	4.48	4.41	-0.90%	7.1M	aa.aa	30/04
Gf Securities A	21.23	21.73	21.13	-0.23%	69.18M	aa.aa	30/04
Hisense Kelon A	24.03	24.29	23.45	+2.12%	15.19M	aa.aa	30/04
Ganfeng Lithium A	88.68	91.19	86.90	+2.05%	107.54M	aa.aa	30/04
Livzon Pharm A	32.65	32.88	32.52	-0.55%	5.33M	aa.aa	30/04
S.F. Holding Co	37.10	37.28	36.66	+0.71%	30.5M	aa.aa	30/04
Midea Group A	81.10	82.15	80.61	-0.26%	35.44M	aa.aa	30/04
Molong Machi A	10.06	10.36	9.81	+1.00%	71.94M	aa.aa	30/04
Xinhua Pharm A	14.08	14.24	14.06	-1.26%	4.75M	aa.aa	30/04
Tianqi Lithium A	80.03	81.19	74.49	+5.97%	130.68M	aa.aa	30/04
Weichai Power A	31.20	32.66	30.81	+3.48%	169.63M	aa.aa	30/04
Xj Goldwind A	27.55	28.18	26.20	+7.07%	349.36M	aa.aa	30/04
Zhejiang Shibao A	17.03	17.57	16.91	-2.07%	30.75M	aa.aa	30/04
Cs Zoomlion A	7.95	8.18	7.93	-1.97%	121.47M	aa.aa	30/04
Zte A	36.70	36.83	35.70	+0.77%	98.38M	aa.aa	30/04
Guangzhou Baiyunshan Pharma	16.71	16.88	16.65	-0.95%	1.28M	aa.aa	30/04
Shenwan Hongyuan	4.74	4.80	4.71	0.00%	105.16M	aa.aa	30/04
Zhejiang Sanhua Co Ltd	46.92	47.37	44.58	+4.69%	164.47M	aa.aa	30/04
CSSC Offshore & Marine Engineering	16.46	16.81	16.35	+0.49%	5.68M	aa.aa	30/04
CGN Power Co Ltd	3.480	3.490	3.410	+1.16%	94.29M	aa.aa	30/04
Orient Securities	9.34	9.34	9.34	0.00%	0	aa.aa	20/04
Lens Technology	25.69	25.85	25.34	-0.50%	49.9M	aa.aa	30/04
GF Securities Co Ltd	17.64	18.36	17.58	-1.34%	7.29M	aa.aa	30/04
Fuyao Glass Industry Group	59.50	61.05	59.30	-2.54%	3.26M	aa.aa	30/04
Hangzhou Tigermed Consulting	55.20	56.59	54.27	-2.09%	16.36M	aa.aa	30/04
Guotai Junan Securities	16.12	16.38	16.04	0.00%	135.34M	aa.aa	30/04
Sinopec Oilfield Service Corp	0.820	0.840	0.810	-1.20%	77.87M	aa.aa	30/04
Huatai Securities Co Ltd	16.16	16.73	16.11	-2.36%	9.26M	aa.aa	30/04
China International Capital Corp Lt	20.22	21.16	20.16	-3.07%	24.37M	aa.aa	30/04
China Railway Signal Communication	3.62	3.73	3.57	-2.16%	10.22M	aa.aa	30/04
Guolian Securities Co	4.620	4.750	4.620	-0.43%	2.41M	aa.aa	30/04
Holly Futures Co	2.880	2.980	2.820	+2.49%	11.54M	aa.aa	30/04
Bank of Qingdao Co	5.15	5.20	5.08	-0.39%	4.05M	aa.aa	30/04
China Energy Engineering	1.290	1.310	1.270	-1.53%	55.52M	aa.aa	30/04
Bank of Zhengzhou Co	1.020	1.040	1.020	-0.97%	26.71M	aa.aa	30/04
China Zheshang Bank	2.44	2.48	2.42	-0.81%	23.69M	aa.aa	30/04
China Tourism Group Duty Free	63.45	66.80	63.05	-2.91%	1.77M	aa.aa	30/04
Orient Securities H	6.18	6.35	6.14	-1.28%	24.6M	aa.aa	30/04
Everbright Securities	8.04	8.30	8.00	+1.01%	4M	aa.aa	30/04
First Tractor Co	9.200	9.550	9.020	-3.16%	4.96M	aa.aa	30/04
Beijing Jingcheng Machinery Electric	4.110	4.240	4.110	-1.67%	1.74M	aa.aa	30/04
Nanjing Panda Electronics Co	4.62	4.65	4.60	+0.87%	2.75M	aa.aa	30/04
Shandong Molong Petroleum Machinery	8.260	9.180	8.250	-3.95%	110.85M	aa.aa	30/04
Beijing North Star	0.830	0.900	0.800	+3.75%	95.03M	aa.aa	30/04
Shandong Xinhua Pharma	6.19	6.22	6.17	-0.48%	364K	aa.aa	30/04
Dongjiang Environmental	2.08	2.08	2.05	0.00%	345.55K	aa.aa	30/04
Hisense Home	23.04	23.50	22.68	+1.14%	1.68M	aa.aa	30/04
China Suntien Green Energy Corp	3.840	3.880	3.820	-0.52%	5.05M	aa.aa	30/04
Anhui Expressway Co	15.79	15.80	15.34	+1.81%	2.9M	aa.aa	30/04
Chongqing Iron Steel Co	1.090	1.100	1.090	-0.91%	1.61M	aa.aa	30/04
Zhejiang Shibao	4.540	4.640	4.500	-0.87%	4.11M	aa.aa	30/04
Triumph New Energy	3.450	3.640	3.450	-7.01%	3.92M	aa.aa	30/04
Shanghai Fudan-Zhangjiang Bio-Pharma	2.84	2.88	2.78	+2.90%	2.62M	aa.aa	30/04
Shanghai Fudan Microelectronics	38.86	42.00	38.10	-8.39%	16.17M	aa.aa	30/04
Postal Savings Bank	5.02	5.23	5.00	-4.20%	108.48M	aa.aa	30/04
Beijing Chunlizhengda Medical Instruments	10.56	11.99	10.23	-13.87%	7.36M	aa.aa	30/04
China Aluminum Intl Engineering	2.610	2.640	2.590	-1.51%	2.38M	aa.aa	30/04
Qinhuangdao Port	2.480	2.500	2.470	0.00%	218.5K	aa.aa	30/04
Flat Glass	8.97	9.22	8.93	-1.10%	2.82M	aa.aa	30/04
Yangtze Optical Fibre and Cable	199.00	219.80	196.10	-13.78%	36.22M	aa.aa	30/04
China Merchants	13.74	14.11	13.65	-0.65%	4.5M	aa.aa	30/04
Shanghai DaZhong Public Utilities	3.060	3.130	3.040	-2.55%	26.49M	aa.aa	30/04
China Securities HK	11.62	12.13	11.56	+4.12%	20.71M	aa.aa	30/04
Seres	88.75	90.33	88.20	-1.88%	22.35M	aa.aa	30/04
Central China Securities	4.06	4.12	4.02	+0.74%	39.86M	aa.aa	30/04
China Galaxy A	12.78	12.98	12.65	-1.16%	57.66M	aa.aa	30/04
Fujian Anjoy Foods	109.39	111.97	107.00	-0.39%	13.63M	aa.aa	30/04
JIANGSU LOPAL TECH	33.17	34.52	32.64	+0.55%	83.02M	aa.aa	30/04
Guotai Junan Securities	13.41	13.84	13.37	-1.40%	9.2M	aa.aa	30/04
Fibocom Wireless	22.45	22.62	22.21	-0.22%	13.11M	aa.aa	30/04
Hainan Drinda Automotive Trim	80.65	80.92	75.90	+4.93%	20.98M	aa.aa	30/04
Xiamen Jihong Package Tech	19.92	20.00	19.41	+1.68%	13.89M	aa.aa	30/04
Asymchem Laboratories Tian Jin	125.56	128.99	125.17	-0.98%	7.6M	aa.aa	30/04
Qinhuangdao Port	3.50	3.54	3.48	-1.13%	22.86M	aa.aa	30/04
Joinn Laboratories China	38.87	39.98	36.00	+0.60%	50.07M	aa.aa	30/04
CIG ShangHai A	174.97	187.50	174.78	+2.50%	38.59M	aa.aa	30/04
WuXi AppTec	109.55	111.01	106.62	-1.47%	59.68M	aa.aa	30/04
China Securities	23.00	23.53	22.67	+4.07%	43.12M	aa.aa	30/04
Amperex Tech A	436.00	449.50	436.00	-2.02%	29.81M	aa.aa	30/04
Yangtze Optical Fibre	353.90	365.00	336.99	-4.49%	20.78M	aa.aa	30/04
China Aluminum Engineering	6.22	6.26	6.08	0.00%	17.04M	aa.aa	30/04
Shandong Gold	28.36	29.16	28.22	-4.51%	18.71M	aa.aa	30/04
Ganfeng Lithium	83.30	87.35	82.50	-0.77%	16.71M	aa.aa	30/04
Bank Zhengzhou	1.83	1.85	1.83	-1.08%	86.72M	aa.aa	30/04
Jl Mag Rare-Earth	32.96	33.33	32.66	-1.58%	34.18M	aa.aa	30/04
WuXi AppTec H	136.00	139.80	134.00	-1.31%	6.06M	aa.aa	30/04
Shanghai Junshi Biosciences	26.32	27.50	26.26	-1.35%	2.11M	aa.aa	30/04
Bank Qingdao	6.08	6.18	5.95	+0.50%	81.35M	aa.aa	30/04
Pharmaron Beijing	29.31	30.27	29.21	-1.48%	36.56M	aa.aa	30/04
Sinotrans A	6.00	6.05	5.94	-0.99%	14.75M	aa.aa	30/04
Cansino Biologics	29.38	30.00	29.24	-1.54%	852.2K	aa.aa	30/04
Shenwan Hongyuan	2.790	2.880	2.780	-2.79%	14.67M	aa.aa	30/04
Railway Signal Communication	5.13	5.26	5.13	-2.84%	58.62M	aa.aa	30/04
CGN	4.58	4.59	4.45	+0.88%	142.41M	aa.aa	30/04
People's Insurance	7.18	7.32	7.11	-0.28%	73.29M	aa.aa	30/04
Chongqing Rural Comm	7.28	7.40	7.28	-0.95%	31.25M	aa.aa	30/04
Pharmaron Beijing Co Ltd	21.04	21.86	20.74	-3.13%	6.78M	aa.aa	30/04
China Zheshang	2.97	2.98	2.96	+0.34%	84.13M	aa.aa	30/04
Postal Savings Bank of China	5.07	5.13	5.04	-1.55%	184.67M	aa.aa	30/04
Flat Glass Group Co	13.52	13.80	13.46	-1.82%	17.01M	aa.aa	30/04
Shanghai Junshi Biosciences Co	40.38	41.69	39.82	+0.20%	14.05M	aa.aa	30/04
Tigermed	40.16	40.78	38.72	+1.47%	2.61M	aa.aa	30/04
China Suntien Green Energy	8.20	8.38	8.16	-2.50%	20.4M	aa.aa	30/04
Shanghai FudanZhangjiang BioPharmaceutical Co	8.05	8.19	7.80	+3.87%	9.51M	aa.aa	30/04
Remegen	100.60	103.50	98.50	+0.50%	2.83M	aa.aa	30/04
Cansino Biologics	61.51	63.48	61.45	-2.83%	2.31M	aa.aa	30/04
Beijing SinoHytec	26.15	26.61	24.61	+9.46%	12.89M	aa.aa	30/04
China International Capital	34.23	34.73	34.17	-0.58%	22.15M	aa.aa	30/04
CNGR Advanced	63.73	65.33	62.27	-2.49%	31.97M	aa.aa	30/04
Haier Smart Home Co	21.92	22.32	21.88	-1.26%	22.96M	aa.aa	30/04
Joinn Laboratories China Co	21.50	24.02	21.14	-7.57%	10.37M	aa.aa	30/04
Guolian Securities Co	9.63	9.74	9.56	+0.31%	37M	aa.aa	30/04
China Telecom	6.03	6.08	6.02	-0.17%	105.58M	aa.aa	30/04
Zhuzhou CRRC Times Electric	48.42	49.26	48.02	-1.32%	5.95M	aa.aa	30/04
China Energy Engineering	2.83	2.84	2.80	-0.70%	407.85M	aa.aa	30/04
Shanghai Fudan Microelectronics	68.07	71.53	65.70	-2.35%	32.22M	aa.aa	30/04
Asymchem Laboratories Tianjin	105.40	111.00	105.00	-3.83%	647.8K	aa.aa	30/04
Sicc	101.00	104.88	100.16	-4.01%	12.59M	aa.aa	30/04
China Longyuan Power	16.80	16.96	16.00	+3.83%	14.38M	aa.aa	30/04
Jl Mag Rare Earth	19.52	19.90	19.36	-2.79%	4.85M	aa.aa	30/04
Beijing Chunlizhengda Medical Instruments	17.30	19.24	16.82	-10.96%	5.54M	aa.aa	30/04
RemeGen	129.31	133.50	128.30	-1.29%	8.39M	aa.aa	30/04
Fortior Tech Shenzhen	197.45	200.44	193.40	+0.74%	1.61M	aa.aa	30/04
Tianqi Lithium	66.45	67.75	62.80	+5.06%	17.58M	aa.aa	30/04
Holly Futures	9.55	9.83	9.33	+2.03%	20.41M	aa.aa	30/04
Biocytogen Pharmaceuticals Beijing	52.40	53.40	49.26	+4.38%	1.09M	aa.aa	30/04
Huaxin Cement	16.61	17.38	16.30	-1.54%	3.44M	aa.aa	30/04
Beijing SinoHytec	19.21	19.21	19.21	0.00%	0	aa.aa	01:59:59
Midea Group H	89.70	90.85	87.05	+0.62%	6.66M	aa.aa	30/04
JIANGSU LOPAL TECH	21.00	22.78	20.68	-4.02%	23.39M	aa.aa	30/04
S.F. Holding	35.40	36.00	35.04	-1.06%	2.33M	aa.aa	30/04
Chifeng Jilong Gold Mining	36.00	37.98	35.80	-5.46%	5.24M	aa.aa	30/04
Hainan Drinda New Energy Technology	33.74	34.34	31.98	+1.93%	9.73M	aa.aa	30/04
Contemporary Amperex Tech	608.00	633.50	607.00	-3.11%	8.58M	aa.aa	30/04
Jiangsu Hengrui Pharmaceuticals	65.00	66.50	64.70	-2.33%	1.73M	aa.aa	30/04
Xiamen Jihong	15.12	15.29	14.43	+4.78%	3.51M	aa.aa	30/04
Foshan Haitian Flavouring and Food	35.00	36.50	34.54	-4.11%	2.91M	aa.aa	30/04
Zhejiang Sanhua Intelligent	33.20	34.14	31.40	+4.14%	18.81M	aa.aa	30/04
Anjoy Foods	91.05	92.85	89.65	+1.05%	711.21K	aa.aa	30/04
Fortior Tech	128.90	138.40	122.40	+3.20%	645.2K	aa.aa	30/04
Lens Tech	16.74	17.10	16.64	-1.53%	4.72M	aa.aa	30/04
Sicc	58.95	62.45	58.65	-5.98%	2.83M	aa.aa	30/04
Fibocom Wireless	11.83	12.01	11.79	-1.17%	621.4K	aa.aa	30/04
Sany Heavy Industry	21.68	22.06	21.00	-2.87%	6.42M	aa.aa	30/04
CIG ShangHai	122.00	138.90	121.70	-4.46%	17.19M	aa.aa	30/04
Seres	76.40	80.00	76.25	-3.78%	1.64M	aa.aa	30/04
Ningbo Joyson Electronic	16.71	17.40	16.70	-2.28%	2.91M	aa.aa	30/04
CNGR Advanced Material	44.10	45.80	42.72	-3.71%	3.29M	aa.aa	30/04
Biocytogen Pharmaceuticals	96.33	97.55	93.00	+2.74%	1.71M	aa.aa	30/04

S&P/BMV IPC

67,858.09

+761.03

+1.13%

Dow Jones

49,499.27

-152.87

-0.31%

US 500

7,219.80

+10.8

+0.15%

US Tech 100

27,660.90

+208.8

+0.76%

DAX

24,292.38

+337.82

+1.41%

Nikkei 225

59,513.12

+228.20

+0.38%

Índice dólar

98.01

+0.090

+0.09%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.210	+0.78%	43.19M
Cemex	21.450	+0.70%	31.30M
Wal Mart de Mexico	55.070	-0.83%	13.33M
Gmexico	191.200	+0.57%	7.68M
Financiero Banorte	189.680	-0.19%	5.84M
Fomento Economico Mexicano UBD	206.45	+5.25%	2.80M
Peñoles	880.70	+0.13%	747,282.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
NXP	5,037.000	+25.83%	8,403.00
Beyond Meat	17.49	+20.70%	146,342.00
GoPro Inc	29.39	+14.76%	1,995.00
Qualcomm	3,144.00	+14.73%	45,238.00
3D Systems	42.00	+14.04%	598.00
3D Systems	42.00	+14.04%	805.00

Nombre	Último	% Var.	Vol.
JetBlue	81.65	-9.50%	244.00
Crispr Therapeutics	912.63	-8.74%	0.00
Crispr Therapeutics	912.63	-8.70%	93.00
Meta Platforms	10,761.29	-8.51%	27,122.00
Proteak Uno SAB de CV	0.12	-8.13%	22,670.00
Builders FirstSource	1,380.00	-8.00%	36.00
Stellantis NV	127.40	-7.68%	11,402.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Bimbo	59.480	+9.08%	4.96M
Gmexico	191.200	+0.57%	7.68M
Financiero Banorte	189.680	-0.19%	5.84M
Banco del Bajio	54.680	+0.57%	2.73M
Fideicomiso Irrevocable No F1401	29.99	-3.01%	6.13M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa	492.00	+47.82%	727.27
Aaaaa Aaaaa	492.00	+47.82%	727.27
Aaaaaaaaaaaaaa A	103.44	+45.90%	150.92
Aaaaaaaa Aaaaaaaaa	103.44	+45.90%	150.92
Aaa Aaaaaaaaaaaaa	16.480	+44.82%	23.866
Aaaaaa Aaa	66.540	+37.26%	91.333
Aaaaa Aaaaaaaaaaaa	66.540	+37.26%	91.333

Nombre	Último	Al alza	Valor razonable
Aaaaaa	492.00	+47.82%	727.27
Aaaaa Aaaaa	492.00	+47.82%	727.27
Aaaaaaaaaaaaaa A	103.44	+45.90%	150.92
Aaaaaaaa Aaaaaaaaa	103.44	+45.90%	150.92
Aaa Aaaaaaaaaaaaa	16.480	+44.82%	23.866
Aaaaaa Aaa	66.540	+37.26%	91.333
Aaaaa Aaaaaaaaaaaa	66.540	+37.26%	91.333

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+561.0%

S&P/BMV IPC

+57.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+393.6%

S&P/BMV IPC

+57.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+417.2%

S&P/BMV IPC

+57.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1136.7%

S&P 500

+406.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+797.1%

Dow Jones Industrial Average

+277.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3206.4%

S&P 500

+406.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1267.1%

S&P 500 Pure Value

+222.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+856.4%

S&P Midcap 400

+256.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+998.1%

Bovespa

+274.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+856.6%

FTSE Italia All Share

+151.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+457.4%

DAX

+147.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+650.6%

Tadawul

+33.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+711.6%

KOSPI

+223.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1569.7%

S&P/TSX

+131.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HS CAHPI (HSCAHPI)

Componentes HS CAHPI

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

BBMG Corp

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway