Último minuto

Cerrar

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Agregar/Eliminar del portafolio Agregar a portafolio

2,919.36 +39.43 +1.37%

03:08:32 - Mercado cerrado. Valores en HKD ( Aviso legal )

Tipo: Índice

Mercado: Hong Kong

# de Componentes: 321

Volumen: -
Apertura: 2,877.45
Rango diario: 2,873.91 - 2,921.73

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes HS Composite LargeCap & MidCap

Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS Composite LargeCap & MidCap. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
3SBio	6.75	6.76	6.55	+0.16	+2.43%	8.25M	03:08:05
AAC Technologies	27.50	28.35	27.10	+0.20	+0.73%	5.21M	03:08:05
Agile Group	0.59	0.62	0.53	+0.07	+13.46%	60.33M	03:08:05
Agricultural Bank Of China	3.56	3.58	3.53	+0.01	+0.28%	78.88M	03:08:05
Aia Group	62.80	63.15	61.40	+1.55	+2.53%	43.82M	03:08:05
Air China Ltd	4.01	4.01	3.86	+0.12	+3.08%	20.92M	03:08:05
Akeso	50.50	51.00	49.75	+0.25	+0.50%	4.53M	03:08:05
Alibaba	76.80	76.95	75.30	+0.65	+0.85%	52.30M	03:08:05
Alibaba Health Information Tech	3.17	3.20	3.05	+0.11	+3.59%	60.64M	03:08:05
Alibaba Pictures	0.465	0.470	0.455	+0.010	+2.20%	37.02M	03:08:05
Angelalign Technology	78.85	78.90	75.80	+2.45	+3.21%	411.40K	03:08:05
Anhui Conch Cement	18.96	19.14	18.40	+0.44	+2.38%	5.23M	03:08:05
ANTA Sports Products	92.00	92.35	89.50	+0.45	+0.49%	5.35M	03:08:05
ASM Pacific Technology	101.00	105.30	100.50	-3.20	-3.07%	1.33M	03:08:05
Ausnutria Dairy Corp	2.26	2.26	2.25	+0.01	+0.44%	152.00K	02:59:22
Autohome	55.65	55.75	54.90	+2.75	+5.20%	113.32K	02:53:01
AviChina	3.72	3.75	3.50	+0.20	+5.68%	27.97M	03:08:05
Baidu	107.40	108.40	106.30	+0.50	+0.47%	4.96M	03:08:05
Bank of China H	3.620	3.620	3.570	+0.040	+1.12%	383.62M	03:08:05
Bank of Communications	5.740	5.750	5.660	+0.030	+0.53%	20.85M	03:08:05
Bank of E Asia	10.18	10.44	10.02	-0.02	-0.20%	2.60M	03:08:05
Beigene	99.95	101.90	97.85	+5.15	+5.43%	2.55M	03:08:05
Beijing Enterprises Holdings	26.45	26.60	26.15	+0.35	+1.34%	2.89M	03:08:05
Beijing Enterprises Water	2.14	2.18	2.10	+0.02	+0.94%	18.62M	03:08:05
Bilibili	110.60	112.30	107.60	+2.20	+2.03%	4.32M	03:08:05
Blue Moon	2.09	2.10	2.06	+0.01	+0.48%	800.00K	02:59:43
Boc Aviation	61.40	62.15	60.75	-0.10	-0.16%	1.20M	03:08:05
BOC HK	24.10	24.25	23.95	+0.05	+0.21%	7.00M	03:08:05
Bosideng Int Holdings	4.590	4.640	4.500	-0.030	-0.65%	13.59M	03:08:05
Brii Biosciences	1.30	1.33	1.26	+0.02	+1.56%	2.98M	03:08:05
Budweiser	11.44	11.50	10.86	+0.44	+4.00%	17.17M	03:08:05
BYD Co.	225.80	226.20	222.00	+2.80	+1.26%	3.05M	03:08:05
BYD Electronic Int	32.00	32.20	29.50	+2.70	+9.22%	23.33M	03:08:05
C&D Intl Investment	17.68	18.00	17.58	+0.06	+0.34%	3.46M	03:08:05
Cansino Biologics	20.80	21.35	20.00	+0.80	+4.00%	1.34M	03:08:05
CARsgen Therapeutics Holdings	5.99	6.27	5.87	+0.01	+0.17%	1.17M	03:08:05
Cathay Airways	8.47	8.49	8.42	+0.05	+0.59%	3.79M	03:08:05
Central Holding Group Co Ltd	5.45	5.54	5.27	+0.16	+3.02%	6.87M	03:08:05
CGN New Energy	2.480	2.500	2.380	+0.100	+4.20%	9.97M	03:08:05
CGN Power Co Ltd	2.730	2.730	2.670	+0.050	+1.87%	87.17M	03:08:05
Champion Real Estate	1.76	1.78	1.73	+0.01	+0.57%	2.83M	03:08:05
Chervon Holdings	22.85	23.40	21.25	+1.20	+5.54%	1.58M	03:08:05
China Cinda Asset Management	0.730	0.740	0.710	+0.020	+2.82%	86.51M	03:08:05
China Citic Bank	4.63	4.65	4.57	+0.04	+0.87%	34.62M	03:08:05
China Coal	8.46	8.69	8.40	-0.10	-1.17%	16.77M	03:08:05
China Communications Cons.	4.45	4.49	4.38	+0.06	+1.37%	12.01M	03:08:05
China Conch Venture	6.02	6.04	5.82	+0.19	+3.26%	8.94M	03:08:05
China Construction Bank	5.280	5.280	5.200	+0.080	+1.54%	415.08M	03:08:05
China East Education Holdings	2.50	2.50	2.40	+0.11	+4.60%	6.08M	03:08:05
China Eastern Airlines	2.03	2.03	1.96	+0.06	+3.05%	4.61M	03:08:05
China Education	5.08	5.12	4.92	+0.11	+2.21%	6.02M	03:08:05
China Everbright Bank	2.43	2.45	2.40	+0.02	+0.83%	12.27M	03:08:05
China Everbright Environment Group	3.42	3.45	3.32	+0.10	+3.01%	26.61M	03:08:05
China Feihe	4.26	4.30	4.21	+0.01	+0.24%	19.20M	03:08:05
China Galaxy Securities	4.23	4.24	4.12	+0.12	+2.92%	28.79M	03:08:05
China Gas	7.59	7.59	7.47	+0.13	+1.74%	4.15M	03:08:05
China Grand Pharma	4.97	5.04	4.78	+0.22	+4.63%	8.30M	03:08:05
China Hongqiao	11.60	11.70	11.08	+0.48	+4.32%	40.72M	03:08:05
China International Capital Corp Lt	9.92	9.96	9.56	+0.37	+3.87%	16.66M	03:08:05
China Jinmao Holdings Group	0.68	0.70	0.64	+0.03	+4.62%	48.40M	03:08:05
China Lesso Group	3.67	3.70	3.51	+0.15	+4.26%	8.26M	03:08:05
China Life Insurance	11.02	11.20	10.84	+0.10	+0.92%	23.33M	03:08:05
China Literature	30.00	30.10	28.90	+0.80	+2.74%	4.96M	03:08:05
China Longyuan Power	6.14	6.18	5.81	+0.32	+5.50%	74.43M	03:08:05
China Medical System	7.43	7.47	7.21	+0.11	+1.50%	12.52M	03:08:05
China MeiDong Auto	2.88	2.98	2.76	+0.12	+4.35%	4.59M	03:08:05
China Mengniu Dairy Co.	16.86	16.90	16.18	+0.32	+1.93%	26.37M	03:08:05
China Mer	10.94	11.02	10.64	+0.30	+2.82%	4.60M	03:08:05
China Merchants Bank H	36.20	36.40	35.30	+0.65	+1.83%	14.95M	03:08:05
China Minsheng Banking	2.86	2.88	2.84	+0.02	+0.70%	13.94M	03:08:05
China Mobile	70.60	70.65	70.00	+0.50	+0.71%	23.19M	03:08:05
China National Building	3.11	3.12	2.91	+0.20	+6.87%	45.65M	03:08:05
China Nonferrous Mining	7.430	7.440	7.160	+0.220	+3.05%	9.17M	03:08:05
China Overseas	14.72	14.94	14.42	+0.16	+1.10%	22.23M	03:08:05
China Overseas Property Holdings	5.01	5.14	4.79	+0.10	+2.04%	23.19M	03:08:05
China Pacific Insurance	18.18	18.48	17.88	+0.28	+1.56%	6.10M	03:08:05
China Petrol & Chemical H	4.83	4.88	4.81	0.00	0.00%	65.24M	03:08:05
China Power Int Develop	3.280	3.320	3.220	+0.060	+1.86%	25.27M	03:08:05
China Railway Group	3.96	4.01	3.89	+0.06	+1.54%	18.09M	03:08:05
China Res. Land	29.95	30.45	29.35	+0.80	+2.74%	26.58M	03:08:05
China Resources Beer Holdings	38.60	38.95	36.50	+1.80	+4.89%	9.12M	03:08:05
China Resources Cement	1.38	1.41	1.31	+0.07	+5.34%	13.98M	03:08:05
China Resources Gas	26.50	26.65	25.60	+0.50	+1.92%	4.51M	03:08:05
China Resources Mixc	28.65	29.40	28.45	+0.35	+1.24%	4.08M	03:08:05
China Resources Pharma	5.58	5.58	5.32	+0.29	+5.48%	27.87M	03:08:05
China Resources Power	19.90	19.96	19.36	+0.44	+2.26%	10.38M	03:08:05
China Risun Group	3.210	3.250	3.180	0.000	0.00%	6.64M	03:08:05
China Ruyi Holdings	2.03	2.05	1.99	+0.03	+1.50%	33.85M	03:08:05
China Shenhua Energy H	34.400	34.700	34.100	-0.050	-0.15%	17.85M	03:08:05
China Southern Airlines	2.98	2.98	2.89	+0.11	+3.83%	10.25M	03:08:05
China State Construction Int	8.80	8.83	8.59	+0.20	+2.33%	2.72M	03:08:05
China Taiping Insurance	7.72	7.83	7.57	+0.15	+1.98%	5.11M	03:08:05
China Telecom	4.32	4.39	4.31	-0.01	-0.23%	70.46M	03:08:05
China Tourism Group Duty Free	66.60	67.00	64.75	+1.85	+2.86%	1.20M	03:08:05
China Tower	0.940	0.950	0.930	+0.010	+1.08%	167.20M	03:08:05
China Traditional Chinese Medicine	4.29	4.30	4.27	-0.01	-0.23%	6.58M	03:08:05
China Unicom Hong Kong	6.00	6.03	5.96	+0.04	+0.67%	35.20M	03:08:05
China Vanke Co	4.71	4.86	4.52	+0.24	+5.37%	91.18M	03:08:05
China Youran Dairy Group	1.25	1.25	1.22	+0.03	+2.46%	3.31M	03:08:05
ChinaSoft International Ltd	4.73	4.78	4.60	+0.11	+2.38%	23.27M	03:08:05
Chow Tai Fook Jewellery Group	10.40	10.48	10.20	+0.10	+0.97%	6.74M	03:08:05
CIMC Enric Holdings	8.05	8.05	7.55	+0.44	+5.78%	6.66M	03:08:05
CITIC Pacific	7.76	7.78	7.55	+0.18	+2.37%	12.73M	03:08:05
CITIC Securities	12.48	12.68	12.32	+0.18	+1.46%	11.71M	03:08:05
CK Asset	33.90	34.10	33.50	+0.25	+0.74%	2.35M	03:08:05
CK Hutchison	39.60	39.80	39.15	+0.55	+1.41%	5.44M	03:08:05
CK Infrastructure	45.60	45.70	45.00	+0.40	+0.88%	650.41K	03:08:05
Cloud Village	94.25	95.95	92.00	+1.75	+1.89%	51.30K	03:08:05
CLP	64.05	64.45	63.60	+0.30	+0.47%	1.23M	03:08:05
CMOC	7.92	7.99	7.55	+0.30	+3.94%	37.14M	03:08:05
CNOOC	19.92	20.15	19.84	+0.10	+0.50%	75.34M	03:08:05
COSCO Shipping H	11.42	11.52	10.78	+0.74	+6.93%	68.56M	03:08:05
COSCO Shipping Ports HK	5.16	5.18	5.00	+0.11	+2.18%	7.88M	03:08:05
Country Garden Holdings	0.48	0.50	0.47	0.00	0.00%	0	28/03
Country Garden Services	5.72	5.83	5.55	+0.24	+4.38%	19.20M	03:08:05
CRRC Corp	4.52	4.53	4.32	+0.15	+3.43%	43.86M	03:08:05
CSPC Pharma	6.76	6.88	6.66	+0.11	+1.65%	55.34M	03:08:05
Dongfeng Motor Group	2.92	2.95	2.83	+0.08	+2.82%	22.99M	03:08:05
Dongyue Group Ltd	8.73	8.84	7.91	+0.84	+10.65%	42.88M	03:08:05
ENN Energy	72.40	72.80	70.00	+2.25	+3.21%	2.75M	03:08:05
ESR Cayman	8.96	9.08	8.84	-0.12	-1.32%	7.40M	03:08:05
Evergrande Property	0.64	0.64	0.60	+0.05	+8.47%	16.70M	03:08:05
Far East Horizon	6.07	6.19	5.98	+0.04	+0.66%	7.23M	03:08:05
Fortune REIT	3.94	3.95	3.91	+0.03	+0.77%	937.12K	03:08:05
Fosun International	4.84	4.85	4.69	+0.13	+2.76%	3.28M	03:08:05
Fuyao Glass Industry Group	48.70	49.00	46.80	+0.70	+1.46%	1.49M	03:08:05
Galaxy Entertainment Group	37.05	37.25	36.60	+0.20	+0.54%	9.66M	03:08:05
Ganfeng Lithium	26.85	26.95	24.95	+1.90	+7.62%	8.63M	03:08:05
GCL-Poly Energy	1.320	1.350	1.240	+0.070	+5.60%	249.65M	03:08:05
GDS Holdings	8.04	8.16	7.83	-0.02	-0.25%	4.49M	03:08:05
Geely Automobile	9.87	9.92	9.67	+0.13	+1.33%	27.11M	03:08:05
Genscript Biotech Corp	12.58	12.68	11.96	+0.56	+4.66%	22.68M	03:08:05
GF Securities Co Ltd	7.91	7.99	7.75	+0.13	+1.67%	1.28M	03:08:05
GOME Electrical	0.035	0.037	0.033	+0.001	+2.94%	206.20M	03:08:05
Great Wall Motor	12.38	12.50	11.68	+0.58	+4.92%	32.87M	03:08:05
Greentown China	7.27	7.58	7.03	+0.22	+3.12%	18.19M	03:08:05
Greentown Service	4.07	4.10	3.90	+0.19	+4.90%	5.45M	03:08:05
Guangdong Investment	4.32	4.34	4.18	+0.09	+2.13%	16.82M	03:08:05
Guangzhou Automobile Group	3.27	3.27	3.17	+0.10	+3.15%	14.15M	03:08:05
Guangzhou R&F	1.00	1.02	0.93	+0.08	+8.70%	8.43M	03:08:05
Guotai Junan Securities	8.46	8.51	8.30	+0.15	+1.81%	1.03M	03:08:05
Haidilao Intl	18.98	19.08	18.68	+0.26	+1.39%	8.73M	03:08:05
Haier Smart Home Co	30.50	30.75	30.30	-0.05	-0.16%	17.18M	03:08:05
Haitian Int	27.45	28.10	26.50	+0.45	+1.67%	5.56M	03:08:05
Haitong Securities	3.82	3.84	3.73	+0.10	+2.69%	4.07M	03:08:05
Hang Lung Prop	7.86	7.92	7.78	+0.04	+0.51%	10.40M	03:08:05
Hang Seng Bank	106.20	107.70	105.90	-0.40	-0.38%	2.33M	03:08:05
Hansoh Pharmaceutical Group	17.66	18.20	17.50	-0.34	-1.89%	7.20M	03:08:05
Helens International Holdings	3.57	3.62	3.40	+0.23	+6.89%	4.11M	03:08:05
Henderson Land	24.15	24.25	24.00	+0.05	+0.21%	1.23M	03:08:05
Hengan	27.85	28.00	27.45	+0.45	+1.64%	1.58M	03:08:05
HK & China Gas	6.13	6.15	6.07	+0.03	+0.49%	5.80M	03:08:05
HK Electric Investments Ltd	4.73	4.73	4.70	+0.01	+0.21%	2.55M	03:08:05
HKBN Ltd	2.49	2.52	2.42	+0.05	+2.05%	8.39M	03:08:05
HKEx	265.60	266.00	258.00	+7.60	+2.95%	6.18M	03:08:05
HKT Trust	8.87	8.92	8.80	0.00	0.00%	4.28M	03:08:05
Hopson Development	3.75	3.80	3.63	+0.08	+2.18%	1.64M	03:08:05
HSBC	67.70	68.55	67.50	-0.23	-0.33%	53.44M	03:08:05
Hua Hong Semiconductor Ltd	17.04	17.16	15.66	+1.38	+8.81%	20.28M	03:08:05
Huabao International Holdings	2.710	2.730	2.680	+0.010	+0.37%	867.00K	03:08:05
Huaneng Power International	4.86	4.90	4.80	+0.02	+0.41%	40.62M	03:08:05
Huatai Securities Co Ltd	9.36	9.37	9.12	+0.24	+2.63%	3.01M	03:08:05
Huazhu	31.35	31.50	30.95	+0.50	+1.62%	591.85K	03:08:05
Hutchison China	33.20	33.90	30.95	+2.25	+7.27%	9.63M	03:08:05
Hygeia Health	36.70	36.80	34.95	+1.80	+5.16%	3.14M	03:08:05
Hysan Development	11.96	12.00	11.84	+0.04	+0.34%	1.25M	03:08:05
Industrial Commercial Bank of China ltd	4.350	4.360	4.280	+0.060	+1.40%	360.91M	03:08:05
Innocare	5.17	5.23	5.00	+0.16	+3.19%	4.41M	03:08:05
Innovent Biologics	40.55	40.95	39.80	+0.55	+1.38%	5.76M	03:08:05
J T Global Express	7.63	7.65	7.10	+0.30	+4.09%	10.42M	03:08:05
JD	125.70	126.70	123.60	+1.30	+1.05%	7.45M	03:08:05
Jd Health	29.85	30.20	28.50	+1.10	+3.83%	5.68M	03:08:05
JD Logistics	8.94	8.97	8.70	+0.17	+1.94%	4.57M	03:08:05
Jiangxi Copper	16.48	16.60	16.08	+0.26	+1.60%	7.03M	03:08:05
Jinke Smart	9.17	9.17	8.96	+0.17	+1.89%	207.60K	03:08:05
Jinxin Fertility Group	3.07	3.13	2.75	+0.34	+12.45%	62.57M	03:08:05
Jiumaojiu Int	5.32	5.33	5.14	+0.19	+3.70%	10.25M	03:08:05
Johnson Electric	11.90	12.20	11.50	+0.32	+2.76%	1.55M	03:08:05
Js Global Lifestyle	1.52	1.53	1.48	+0.01	+0.66%	2.27M	03:08:05
Kangji Medical	7.47	7.50	7.26	+0.22	+3.03%	3.42M	03:08:05
Ke Holdings	44.40	44.95	42.75	+1.45	+3.38%	1.22M	03:08:05
Kerry Logistics Network	8.10	8.10	7.62	+0.45	+5.88%	1.56M	03:08:05
Kerry Properties	15.02	15.52	14.88	-0.52	-3.35%	2.50M	03:08:05
Kingboard Chemical Holdings Ltd	19.72	19.96	19.52	+0.20	+1.02%	2.55M	03:08:05
Kingboard Laminates	7.90	8.20	7.69	+0.13	+1.67%	9.96M	03:08:05
Kingdee Int Software	9.29	9.29	8.80	+0.46	+5.21%	12.85M	03:08:05
Kingsoft Corp Ltd	26.25	26.50	25.65	+0.60	+2.34%	3.19M	03:08:05
Kuaishou Technology	57.85	58.75	57.00	+0.85	+1.49%	26.03M	03:08:05
Kunlun Energy	7.900	7.970	7.610	+0.210	+2.73%	16.76M	03:08:05
KWG Property	0.35	0.37	0.31	+0.05	+16.39%	24.02M	03:08:05
Lee & Man Paper Manufacturing	2.51	2.54	2.38	+0.11	+4.58%	12.24M	03:08:05
Legend Holdings Corp	5.85	5.89	5.73	+0.22	+3.91%	3.02M	03:08:05
Lenovo	10.22	10.34	9.45	+0.82	+8.72%	112.80M	03:08:05
Li Auto	107.20	108.70	104.50	-2.20	-2.01%	15.63M	03:08:05
Li Ning Co Ltd	21.95	22.00	20.85	+1.05	+5.02%	16.43M	03:08:05
Link Real Estate	34.80	35.10	34.60	+0.15	+0.43%	5.08M	03:08:05
Linklogis	1.80	1.82	1.76	+0.04	+2.27%	5.99M	03:08:05
LK Tech	4.340	4.460	3.760	+0.590	+15.73%	43.38M	03:08:05
Longfor Properties	11.92	12.34	11.54	+0.42	+3.65%	27.77M	03:08:05
Luye Pharma Group	3.05	3.07	2.99	+0.07	+2.35%	16.34M	03:08:05
L’Occitane International	32.25	32.40	32.15	-0.10	-0.31%	3.99M	03:08:05
Man Wah Holdings	6.06	6.11	5.88	+0.06	+1.00%	5.68M	03:08:05
Medlive Technology Co	8.54	8.67	8.35	+0.06	+0.71%	542.50K	03:08:05
Meituan	117.90	118.90	113.40	+4.40	+3.88%	38.11M	03:08:05
Melco Int Development	6.28	6.29	6.18	+0.12	+1.95%	4.16M	03:08:05
MGM China Holdings	14.70	14.82	14.44	+0.20	+1.38%	6.68M	03:08:05
Microport Cardioflow Medtech	1.12	1.12	1.07	+0.07	+6.67%	8.42M	03:08:05
MicroPort Scientific	7.04	7.11	6.55	+0.51	+7.81%	11.98M	03:08:05
Midea Real Estate	4.40	4.55	4.27	+0.20	+4.76%	2.19M	03:08:05
Minth Group Ltd	15.24	15.36	14.80	+0.36	+2.42%	3.37M	03:08:05
MMG Ltd	3.670	3.670	3.550	+0.080	+2.23%	21.03M	03:08:05
Mog	1.09	1.11	1.05	+0.03	+2.83%	35.96M	03:08:05
MTR	27.25	27.35	26.40	+0.65	+2.44%	5.08M	03:08:05
Nagacorp Ltd	4.36	4.42	4.13	+0.22	+5.31%	4.83M	03:08:05
Nayuki Holdings	2.85	2.86	2.74	+0.10	+3.64%	3.26M	03:08:05
NetEase	154.00	154.50	149.60	+3.00	+1.99%	5.31M	03:08:05
New China Life Insurance	15.80	16.02	15.42	+0.28	+1.80%	7.34M	03:08:05
New Horizon Health	14.14	17.80	13.76	0.00	0.00%	0	27/03
New Oriental Edu	64.85	65.25	63.65	+2.15	+3.43%	3.81M	03:08:05
New World	8.81	8.87	8.58	+0.23	+2.68%	8.12M	03:08:05
Nexteer Automotive Group Ltd	4.64	4.67	4.43	+0.22	+4.98%	7.50M	03:08:05
Nine Dragons Paper	3.80	3.93	3.49	+0.29	+8.26%	32.24M	03:08:05
NIO	41.90	42.35	40.75	-0.30	-0.71%	1.91M	03:08:05
Nongfu Spring	46.15	46.25	45.55	+0.05	+0.11%	2.38M	03:08:05
NWS Holdings Ltd	6.80	6.91	6.75	+0.05	+0.74%	920.18K	03:08:05
OK Rusal MKPAO	2.57	2.59	2.53	+0.01	+0.39%	268.00K	03:08:05
Orient Overseas Int	128.30	129.40	119.60	+7.40	+6.12%	2.17M	03:08:05
PCCW	4.02	4.04	4.01	0.00	0.00%	3.96M	03:08:05
People’s Insurance Group China	2.70	2.71	2.64	+0.05	+1.89%	32.66M	03:08:05
PetroChina H	7.34	7.47	7.26	+0.06	+0.82%	99.61M	03:08:05
Pharmaron Beijing Co Ltd	10.30	10.48	9.87	+0.43	+4.36%	8.30M	03:08:05
PICC Property & Casualty	9.84	9.95	9.58	+0.26	+2.71%	40.71M	03:08:05
Ping An	39.00	39.50	37.75	+0.90	+2.36%	42.21M	03:08:05
Ping An Healthcare Tech	12.14	12.16	11.64	+0.52	+4.48%	4.42M	03:08:05
Pop Mart Intl	36.00	36.35	35.00	+0.30	+0.84%	9.69M	03:08:05
Postal Savings Bank	4.21	4.22	4.12	+0.07	+1.69%	29.64M	03:08:05
Power Assets	45.00	45.05	44.50	+0.30	+0.67%	1.76M	03:08:05
Powerlong Real Estate	0.69	0.71	0.65	+0.04	+6.15%	26.58M	03:08:05
Prada SpA	64.00	64.40	62.35	-0.35	-0.54%	839.98K	03:08:05
Samsonite International SA	29.30	29.45	28.75	+0.15	+0.51%	3.11M	03:08:05
Sands China	20.050	20.200	19.760	+0.250	+1.26%	10.88M	03:08:05
Sany Heavy Equipment Int	6.91	7.18	6.38	+0.45	+6.97%	39.81M	03:08:05
Seazen	1.36	1.52	1.33	+0.02	+1.49%	179.36M	03:08:05
SenseTime Group Inc B	1.46	1.49	1.40	+0.05	+3.55%	1.11B	02:45:07
Shandong Hi Speed Holdings	7.270	7.430	7.200	-0.050	-0.68%	7.37M	03:08:05
Shandong Weigao Medical Polymer	5.31	5.37	5.27	+0.04	+0.76%	2.94M	03:08:05
Shanghai Fosun Pharmaceutical	13.02	13.08	12.72	+0.30	+2.36%	3.02M	03:08:05
Shanghai MicroPort MedBot	15.84	16.00	14.92	+0.80	+5.32%	729.66K	03:08:05
Shanghai Pharma Holding	11.42	11.56	11.20	+0.20	+1.78%	3.92M	03:08:05
Shenzhen Int Hlds	6.46	6.50	6.26	+0.17	+2.70%	4.16M	03:08:05
Shenzhen Investment	1.02	1.04	0.99	+0.03	+3.03%	5.32M	03:08:05
Shenzhou Int	85.20	86.20	83.95	+2.05	+2.47%	6.19M	03:08:05
Shimao	0.85	0.87	0.79	+0.06	+7.59%	2.53M	03:08:05
SHK Prop	74.35	74.80	73.50	+0.60	+0.81%	2.51M	03:08:05
Sihuan Pharma	0.620	0.640	0.580	+0.030	+5.08%	25.87M	03:08:05
Simcere	5.80	5.85	5.74	+0.05	+0.87%	7.24M	03:08:05
Sino Biopharmaceutical	3.07	3.10	2.92	+0.16	+5.50%	87.13M	03:08:05
Sino Land	8.43	8.53	8.32	-0.06	-0.71%	3.70M	03:08:05
Sinopharm Group Co	20.75	21.35	20.60	0.00	0.00%	8.26M	03:08:05
Sinotruk Hong Kong	20.95	21.15	20.10	+0.35	+1.70%	5.48M	03:08:05
SITC Int	19.14	19.60	17.44	+0.16	+0.84%	7.93M	03:08:05
SJM Holdings Ltd	2.94	2.95	2.84	+0.08	+2.80%	9.08M	03:08:05
SMIC	16.02	16.18	15.36	+0.72	+4.71%	43.17M	03:08:05
Smoore Intl	6.97	7.01	6.88	+0.12	+1.75%	5.61M	03:08:05
SSY Group	4.80	4.83	4.75	+0.03	+0.63%	5.41M	03:08:05
Sun Art Retail	1.64	1.70	1.63	-0.05	-2.96%	7.62M	03:08:05
Sunac Services	2.00	2.05	1.90	+0.11	+5.82%	21.78M	03:08:05
Sunny Optical Tech	42.90	43.40	40.40	+2.25	+5.54%	17.26M	03:08:05
Swire Pacific	67.95	68.20	66.50	+1.30	+1.95%	559.37K	03:08:05
Swire Properties Close Only	14.94	15.28	14.74	-0.28	-1.84%	5.23M	03:08:05
Techtronic Industries	111.50	112.10	108.20	+3.20	+2.95%	2.25M	03:08:05
Tencent Holdings	369.80	370.00	360.40	+8.40	+2.32%	16.03M	03:08:05
Tencent Music Entertainment	51.75	52.50	51.15	-0.15	-0.29%	36.30K	03:08:05
Tingyi Holding	9.35	9.38	9.16	+0.12	+1.30%	3.20M	03:08:05
Tongcheng-Elong	21.00	21.25	20.70	-0.25	-1.18%	6.29M	03:08:05
Topsports Intl	5.52	5.64	5.46	+0.01	+0.18%	5.32M	03:08:05
TravelSky Technology	10.48	10.58	10.22	+0.14	+1.35%	4.37M	03:08:05
Trip.com Group	410.00	415.20	408.40	-2.20	-0.53%	1.35M	03:08:05
Tsingtao Brewery	61.45	61.65	59.25	+1.85	+3.10%	4.98M	03:08:05
Uni-President China	6.12	6.17	6.01	0.00	0.00%	7.69M	03:08:05
United Energy	0.630	0.640	0.620	0.000	0.00%	76.56M	03:08:05
Venus Medtech Hangzhou Inc	5.62	5.94	5.50	0.00	0.00%	0	22/11
Vitasoy International	6.21	6.24	6.07	+0.11	+1.80%	1.51M	03:08:05
VTech	47.80	48.00	47.55	+0.30	+0.63%	301.67K	03:08:05
Want Want China	4.46	4.56	4.43	-0.06	-1.33%	3.83M	03:08:05
Weichai Power Co	16.64	16.88	16.00	+0.44	+2.72%	11.03M	03:08:05
Weimob	1.62	1.64	1.54	+0.08	+5.19%	68.34M	03:08:05
WH Group Ltd	5.69	5.74	5.61	0.00	0.00%	18.25M	03:08:05
Wharf	24.85	25.20	24.40	+0.20	+0.81%	513.01K	03:08:05
Wharf Real Estate	24.80	25.20	24.40	+0.50	+2.06%	2.11M	03:08:05
WuXi AppTec H	37.30	38.30	36.15	+0.90	+2.47%	11.04M	03:08:05
WuXi Biologics	14.58	15.04	14.18	+0.46	+3.26%	64.83M	03:08:05
WuXi XDC Cayman	18.94	19.04	18.50	+0.52	+2.82%	5.10M	03:08:05
Wynn Macau Ltd	8.05	8.19	7.74	+0.31	+4.01%	23.08M	03:08:05
Xd	18.32	18.54	16.34	+2.04	+12.53%	8.90M	03:08:05
Xiaomi	19.16	19.70	18.92	+0.06	+0.31%	137.02M	03:08:05
Xinyi Energy	1.15	1.15	1.10	+0.05	+4.55%	8.05M	03:08:05
Xinyi Glass	10.04	10.10	9.72	+0.32	+3.29%	7.50M	03:08:05
Xinyi Solar	5.86	5.88	5.46	+0.32	+5.78%	31.71M	03:08:05
Xpeng	32.00	32.50	30.80	-0.25	-0.78%	17.88M	03:08:05
Xtep International	5.40	5.44	5.02	+0.38	+7.57%	13.07M	03:08:05
Yadea Group	15.400	15.460	14.460	+0.920	+6.35%	12.27M	03:08:05
Yankuang Energy HK	18.78	18.96	18.60	0.00	0.00%	13.76M	03:08:05
Yeahka	11.40	11.40	10.78	+0.66	+6.15%	676.00K	03:08:05
Yidu Tech	4.28	4.35	4.12	+0.18	+4.39%	3.49M	03:08:05
Yihai Intl	17.24	17.30	16.76	+0.42	+2.50%	2.26M	03:08:05
YSB	8.29	8.31	8.00	+0.27	+3.37%	1.94M	03:08:05
Yue yuen ind	14.86	14.96	14.18	+0.56	+3.92%	3.81M	03:08:05
Yuexiu Property Co	5.060	5.170	4.870	+0.190	+3.90%	18.68M	03:08:05
Yum China Holdings	293.20	294.80	290.20	+6.80	+2.37%	265.50K	03:08:05
Zai Lab	15.90	16.30	13.78	+2.74	+20.82%	19.35M	03:08:05
Zhejiang Leapmotor Technology	30.30	30.85	29.05	+0.55	+1.85%	9.70M	03:08:05
Zhenro Properties	0.06	0.06	0.06	0.00	3.45%	2.66M	03:08:05
ZhongAn Online	14.30	14.32	13.80	+0.60	+4.38%	4.06M	03:08:05
Zhongliang Holdings Group	0.20	0.20	0.18	0.00	0.00%	615.00K	03:08:05
Zhongsheng	15.22	15.52	15.00	+0.20	+1.33%	4.89M	03:08:05
Zhongyu Gas	4.72	4.78	4.71	+0.01	+0.21%	820.08K	03:08:05
Zhuzhou CRRC	30.30	30.50	29.40	+1.10	+3.77%	4.38M	03:08:05
Zijin Mining Group	17.56	17.74	17.06	+0.36	+2.09%	28.08M	03:08:05
Zte Corp.	16.88	16.94	16.30	+0.56	+3.43%	11.05M	03:08:05
Zto Express	164.90	166.80	159.60	+4.60	+2.87%	1.82M	03:08:05

Mis previsiones

HS Composite LargeCap & MidCap: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre HS Composite LargeCap & MidCap

Escribe tus pensamientos respecto al HS Composite LargeCap & MidCap

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,846.08	+765.08	+1.34%
Dow Jones	39,387.76	+331.37	+0.85%
US 500	5,219.7	+5.6	+0.11%
US Tech 100	18,131.5	+18.0	+0.10%
DAX	18,679.71	+181.33	+0.98%
Nikkei 225	38,642.50	+572.00	+1.50%
Índice dólar	105.130	+0.035	+0.03%

Café C EE.UU.	200.25	+2.70	+1.37%
Oro	2,354.65	+14.35	+0.61%
Petróleo crudo WTI	79.72	+0.46	+0.58%
Petróleo Brent	84.29	+0.11	+0.13%
Cobre	4.6033	-0.0002	0.00%
Algodón Nº2 EE.UU.	78.37	-0.04	-0.05%
Plata	28.538	+0.173	+0.61%

USD/MXN	16.7965	+0.0455	+0.27%
EUR/USD	1.0780	-0.0001	-0.01%
USD/JPY	155.52	+0.06	+0.04%
EUR/MXN	18.1028	+0.0067	+0.04%
GBP/USD	1.2521	-0.0001	-0.01%
USD/CAD	1.3681	+0.0006	+0.04%
EUR/JPY	167.63	0.00	0.00%

Peñoles	253.34	-1.79	-0.70%
Elektra	1,111.75	+2.00	+0.18%
Bimbo	72.590	+1.650	+2.33%
Apple	184.57	+1.83	+1.00%
Wal Mart de Mexico	68.340	+2.020	+3.04%
Gmexico	103.930	+2.280	+2.24%
Cemex	13.230	+0.100	+0.76%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	HS Composite Larg.	2,919.36	+39.43	+1.37%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	17.020	+1.86%	65.68M
Cemex	13.230	+0.76%	44.64M
Wal Mart de Mexico	68.340	+3.04%	30.78M
Prologis Property Mexico	66.600	+2.76%	6.02M
Financiero Banorte	175.250	+0.34%	4.35M
Gmexico	103.930	+2.24%	4.09M
Fomento Economico Mexicano UBD	203.82	+0.88%	2.64M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Luminar Tech	32.90	+12.67%	0.31K
Teva ADR	270.04	+11.59%	0.02K
Affirm Holdings	185.10	+10.17%	0.01K
Cummins	4,844.03	+7.25%	0.04K
Ambev SA	51.70	+6.84%	0.01K
Embraer ADR	441.11	+6.51%	6.12K

Nombre	Último	% var.	Vol.
Crown	1,452.88	-12.09%	3.44K
Datadog	1,965.00	-8.40%	0.35K
Stellantis NV	366.45	-8.39%	23.00K
Airbnb	2,470.00	-7.42%	0.33K
Bit Digital	34.61	-6.46%	7.26K
BBVA	175.00	-6.36%	69.60K
Tmm A	2.430	-5.45%	3.28K