HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Valores en HKD

3,224.76

+22.88(+0.71%)

Mercado cerrado·16/02

Rango diario

3,184.91

3,224.76

52 semanas

2,056.27

3,266.52

Componentes HS Composite MidCap & SmallCap

Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS Composite MidCap & SmallCap. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
PCCW	6.04	6.04	5.87	+1.34%	4.92M	aa.aa	16/02
New World	10.89	10.89	10.62	+1.78%	4.83M	aa.aa	16/02
Swire Pacific	79.70	80.80	79.25	-0.38%	664.22K	aa.aa	16/02
Hang Lung Prop	9.78	9.83	9.72	+0.10%	1.45M	aa.aa	16/02
China Mer	16.24	16.25	15.96	+0.62%	1.22M	aa.aa	16/02
Cathay Airways	12.91	12.96	12.76	+0.47%	1.88M	aa.aa	16/02
Yue yuen ind	18.05	18.28	17.90	+0.67%	2.11M	aa.aa	16/02
COSCO Shipping Ports HK	6.17	6.17	6.10	0.00%	1.49M	aa.aa	16/02
FIH Mobile Ltd	21.000	21.140	20.540	+0.96%	276.3K	aa.aa	16/02
Aluminum Corp of China	13.170	13.260	12.630	+3.86%	11.37M	aa.aa	16/02
Hengan	29.38	29.40	29.04	+0.75%	1.53M	aa.aa	16/02
China Everbright Environment Group	5.04	5.05	4.97	-0.40%	2.08M	aa.aa	16/02
Jiangxi Copper	44.28	45.24	42.90	+3.85%	7.14M	aa.aa	16/02
China Gas	8.02	8.02	7.92	+0.38%	844K	aa.aa	16/02
China Railway Group	4.48	4.53	4.42	+0.67%	6.79M	aa.aa	16/02
Dongfeng Motor Group	9.81	9.89	9.51	+2.51%	13.52M	aa.aa	16/02
Zte Corp.	27.32	27.80	26.60	-1.30%	2M	aa.aa	16/02
Datang International Power	2.390	2.400	2.360	+1.27%	1.82M	aa.aa	16/02
COSCO Shipping Energy	17.20	17.20	16.27	+5.85%	5.72M	aa.aa	16/02
China Railway Construction	5.41	5.45	5.39	-0.73%	287.52K	aa.aa	16/02
China Communications Cons.	5.05	5.07	5.01	-0.39%	3.14M	aa.aa	16/02
COSCO Shipping H	14.05	14.10	13.79	+1.96%	5.86M	aa.aa	16/02
Nine Dragons Paper	9.80	9.90	9.50	+2.40%	6.48M	aa.aa	16/02
China National Building	6.20	6.40	6.16	-0.64%	7.35M	aa.aa	16/02
Kingboard Chemical Holdings Ltd	35.88	35.96	34.74	+2.57%	897.6K	aa.aa	16/02
Huaneng Power International	5.56	5.58	5.49	+1.28%	2.18M	aa.aa	16/02
Zoomlion Heavy Industry	10.10	10.30	10.01	+0.40%	2.19M	aa.aa	16/02
China Minsheng Banking	4.13	4.15	4.08	-0.48%	7.43M	aa.aa	16/02
Yankuang Energy HK	13.51	13.57	13.39	+0.75%	4.47M	aa.aa	16/02
Anhui Conch Cement	25.06	25.54	24.94	-0.08%	5.1M	aa.aa	16/02
China Coal	12.18	12.35	12.16	+0.33%	1.35M	aa.aa	16/02
Tsingtao Brewery	51.50	51.70	50.75	+0.10%	332.7K	aa.aa	16/02
China Telecom	4.91	4.92	4.89	+0.41%	7.85M	aa.aa	16/02
Hysan Development	22.24	22.60	22.10	-1.68%	977K	aa.aa	16/02
Poly Property Group	2.21	2.26	2.18	-0.45%	1.42M	aa.aa	16/02
Yuexiu Property Co	4.620	4.660	4.550	-1.49%	1.74M	aa.aa	16/02
China Everbright	9.23	9.29	9.00	0.00%	1.66M	aa.aa	16/02
Uni-President China	7.92	7.94	7.76	+0.76%	850.41K	aa.aa	16/02
Guangdong Investment	7.59	7.64	7.58	-0.13%	1.18M	aa.aa	16/02
Shui On Land Ltd	0.690	0.700	0.680	-1.43%	5.14M	aa.aa	16/02
Sinofert Holdings	1.620	1.640	1.600	+0.62%	1.58M	aa.aa	16/02
Huabao International Holdings	4.400	4.530	4.390	-1.79%	520K	aa.aa	16/02
Shanghai Industrial	15.18	15.24	15.05	-0.39%	112.65K	aa.aa	16/02
Beijing Enterprises Holdings	35.50	35.70	35.28	+0.40%	119.19K	aa.aa	16/02
Shougang Fushan Resources	3.340	3.350	3.290	+1.52%	794K	aa.aa	16/02
Fosun International	3.88	4.00	3.82	-1.77%	5.75M	aa.aa	16/02
Kerry Properties	25.58	25.58	25.02	+1.67%	465.5K	aa.aa	16/02
Air China Ltd	7.19	7.32	7.14	+0.14%	2.81M	aa.aa	16/02
China Jinmao Holdings Group	1.66	1.70	1.64	-1.78%	3.42M	aa.aa	16/02
Xinyi Glass	10.38	10.53	10.17	+1.47%	5.8M	aa.aa	16/02
China Longyuan Power	7.08	7.14	6.97	-0.14%	2.45M	aa.aa	16/02
China Taiping Insurance	24.50	24.50	23.62	+2.08%	1.78M	aa.aa	16/02
Shandong Weigao Medical Polymer	5.11	5.20	5.05	-1.73%	4.86M	aa.aa	16/02
Sinopharm Group Co	21.48	21.58	21.28	+0.85%	1.67M	aa.aa	16/02
Brilliance China Automotive	4.22	4.23	4.13	+1.69%	6.29M	aa.aa	16/02
China Resources Cement	1.92	1.94	1.90	0.00%	3.47M	aa.aa	16/02
New China Life Insurance	59.40	59.50	58.40	+1.80%	1.86M	aa.aa	16/02
People’s Insurance Group China	6.74	6.75	6.50	+2.74%	11.64M	aa.aa	16/02
Country Garden Holdings	0.290	0.290	0.275	+3.57%	65.4M	aa.aa	16/02
AAC Technologies	36.74	37.00	36.10	-0.05%	1.13M	aa.aa	16/02
Guangzhou Automobile Group	3.83	3.84	3.76	+1.06%	1.95M	aa.aa	16/02
Great Wall Motor	13.21	13.21	12.86	+1.46%	3.7M	aa.aa	16/02
Weichai Power Co	31.12	31.46	30.38	+1.83%	11.88M	aa.aa	16/02
China Oilfield Services	9.70	9.77	9.50	+2.86%	2.74M	aa.aa	16/02
GCL-Poly Energy	1.210	1.220	1.170	+0.83%	87.71M	aa.aa	16/02
Greentown China	11.18	11.18	10.98	-0.71%	1.39M	aa.aa	16/02
CITIC Securities	28.94	29.12	27.96	-0.62%	2.65M	aa.aa	16/02
Sun Art Retail	1.82	1.82	1.70	+5.81%	3.98M	aa.aa	16/02
Great Eagle	17.74	17.74	17.10	+3.26%	271.88K	aa.aa	16/02
First Pacific Co	6.540	6.610	6.430	-0.76%	1.56M	aa.aa	16/02
Johnson Electric	27.30	27.36	26.30	-0.22%	514K	aa.aa	16/02
VTech	63.20	63.45	62.50	-0.39%	362.1K	aa.aa	16/02
Minth Group Ltd	43.80	43.80	41.50	+0.97%	2.3M	aa.aa	16/02
Sihuan Pharma	1.640	1.640	1.610	+0.61%	3.92M	aa.aa	16/02
China Foods Ltd	4.23	4.32	4.22	-2.08%	128K	aa.aa	16/02
Zhejiang Expressway	7.22	7.40	7.12	-0.82%	2.09M	aa.aa	16/02
Sany Heavy Equipment Int	14.66	14.68	13.95	+1.45%	2.47M	aa.aa	16/02
China Eastern Airlines	5.94	5.98	5.89	-0.67%	1.56M	aa.aa	16/02
Skyworth Digital	7.200	7.220	7.140	0.00%	163.57K	aa.aa	16/02
Hopson Development	3.37	3.37	3.22	+2.43%	677.3K	aa.aa	16/02
Digital China	2.73	2.74	2.62	+1.49%	734K	aa.aa	16/02
Zhongsheng	12.17	12.27	11.80	-0.16%	2.31M	aa.aa	16/02
361 Degrees Int	5.620	5.700	5.620	-0.18%	215K	aa.aa	16/02
Xtep International	5.37	5.37	5.28	+0.75%	1.04M	aa.aa	16/02
CRRC Corp	5.81	5.82	5.72	+0.87%	1.41M	aa.aa	16/02
Kingboard Laminates	19.57	19.61	18.81	+0.98%	4.58M	aa.aa	16/02
China Lesso Group	6.54	6.60	6.30	+3.32%	2.08M	aa.aa	16/02
Lee & Man Paper Manufacturing	4.11	4.14	4.01	+1.48%	1.84M	aa.aa	16/02
Li Ning Co Ltd	21.50	21.74	21.36	-0.37%	1.98M	aa.aa	16/02
Shanghai Electric H	4.470	4.590	4.340	-2.61%	7.83M	aa.aa	16/02
Champion Real Estate	2.56	2.60	2.56	-0.39%	776.2K	aa.aa	16/02
China Shineway Pharma	9.79	9.83	9.63	+0.82%	111K	aa.aa	16/02
China State Construction Int	9.42	9.44	9.36	-0.32%	924.62K	aa.aa	16/02
Lonking Holdings	3.420	3.440	3.340	+2.09%	1.58M	aa.aa	16/02
Sinotruk Hong Kong	41.60	42.02	41.22	-0.67%	542.5K	aa.aa	16/02
United Laboratories Int	12.59	12.59	12.31	+0.96%	1.77M	aa.aa	16/02
Bosideng Int Holdings	4.800	4.830	4.770	-0.41%	1.85M	aa.aa	16/02
China Overseas Grand Oceans	2.78	2.83	2.76	-0.71%	2.98M	aa.aa	16/02
Shenzhen Int Hlds	9.20	9.27	9.11	-0.43%	1.15M	aa.aa	16/02
K Wah Int	2.62	2.62	2.55	+2.75%	1.06M	aa.aa	16/02
Jiangsu Expressway	10.26	10.37	10.20	-0.48%	936.71K	aa.aa	16/02
Dongyue Group Ltd	12.65	12.65	12.13	+3.01%	1.45M	aa.aa	16/02
Melco Int Development	4.73	4.78	4.62	+0.42%	3.64M	aa.aa	16/02
Kingdee Int Software	11.16	11.16	10.77	+0.81%	8.62M	aa.aa	16/02
China Travel Int	1.400	1.400	1.380	0.00%	770K	aa.aa	16/02
Beijing Enterprises Water	2.82	2.84	2.80	+0.71%	2.47M	aa.aa	16/02
Dah Sing Financial	41.84	41.92	40.36	+1.80%	165.2K	aa.aa	16/02
ASM Pacific Technology	103.30	104.50	101.40	-0.86%	368.91K	aa.aa	16/02
Fufeng Group Ltd	8.32	8.48	8.29	-0.95%	942K	aa.aa	16/02
China Communications Services	4.54	4.54	4.46	+1.57%	1.53M	aa.aa	16/02
Luk Fook Holdings Int	32.52	32.64	31.46	+2.20%	269K	aa.aa	16/02
Shenzhen Investment	0.87	0.87	0.85	0.00%	1.6M	aa.aa	16/02
Beijing Capital Int Airport	2.53	2.54	2.48	+0.80%	4.5M	aa.aa	16/02
Shoucheng Holdings	2.100	2.100	2.020	+1.45%	16.24M	aa.aa	16/02
Tianneng Power Int	7.56	7.73	7.53	-2.20%	562K	aa.aa	16/02
MicroPort Scientific	11.29	11.29	10.87	0.00%	1.62M	aa.aa	16/02
China Medical System	15.33	15.35	14.91	+1.32%	1.05M	aa.aa	16/02
SJM Holdings Ltd	2.44	2.45	2.39	0.00%	3.56M	aa.aa	16/02
Qunabox Group	24.60	25.66	23.26	+5.13%	789.4K	aa.aa	16/02
Sinopec Kantons	4.30	4.30	4.24	+1.18%	104K	aa.aa	16/02
Seazen	2.39	2.47	2.38	-2.05%	5.51M	aa.aa	16/02
Yuexiu Transport Infrastructure	4.59	4.65	4.57	-1.29%	430K	aa.aa	16/02
China Southern Airlines	6.18	6.34	6.16	-0.80%	1.83M	aa.aa	16/02
TCL Multimedia Tech	12.62	12.68	12.40	+0.24%	1.06M	aa.aa	16/02
Towngas China Co	3.75	3.75	3.70	+1.35%	607K	aa.aa	16/02
H&H	15.96	16.30	15.83	-1.48%	464.5K	aa.aa	16/02
China Modern Dairy	1.530	1.530	1.500	+0.66%	2.65M	aa.aa	16/02
Wynn Macau Ltd	5.94	5.95	5.73	+0.68%	4.85M	aa.aa	16/02
MMG Ltd	9.980	10.150	9.620	+3.74%	8.56M	aa.aa	16/02
Guotai Junan Int	2.880	2.930	2.790	-2.37%	26.87M	aa.aa	16/02
Zhaojin Mining Industry	32.14	32.24	31.40	+3.08%	4.67M	aa.aa	16/02
Haitian Int	24.72	24.94	24.02	+0.73%	511K	aa.aa	16/02
CITIC Telecom Int	2.600	2.600	2.560	+0.78%	1.3M	aa.aa	16/02
Sunac China	1.22	1.24	1.18	-1.61%	33.65M	aa.aa	16/02
Man Wah Holdings	5.03	5.03	4.82	+2.44%	1.08M	aa.aa	16/02
SSY Group	3.02	3.02	2.97	-0.33%	415.21K	aa.aa	16/02
CIMC Group	10.42	10.52	10.20	0.00%	374.53K	aa.aa	16/02
West China Cement	2.980	3.020	2.960	-1.32%	5.62M	aa.aa	16/02
MGM China Holdings	13.73	13.74	13.36	+1.10%	1.64M	aa.aa	16/02
Pacific Basin Shipping	3.360	3.410	3.310	0.00%	7.84M	aa.aa	16/02
Dah Sing Banking	12.93	12.93	12.19	+3.94%	1.17M	aa.aa	16/02
AviChina	4.20	4.25	4.11	-0.47%	5.38M	aa.aa	16/02
China Power Int Develop	3.140	3.150	3.110	+0.96%	6.09M	aa.aa	16/02
Shanghai Pharma Holding	11.81	11.89	11.75	-0.08%	141.8K	aa.aa	16/02
Far East Horizon	7.91	7.91	7.78	+1.15%	2.54M	aa.aa	16/02
Chongqing Ruralmmercial Bank	6.05	6.08	5.96	-0.66%	1.58M	aa.aa	16/02
Kingsoft Corp Ltd	27.84	28.06	27.08	+0.07%	2.7M	aa.aa	16/02
Zhuzhou CRRC	43.32	43.32	41.86	+1.31%	167.2K	aa.aa	16/02
CIMC Enric Holdings	11.98	12.18	11.92	-1.64%	1.22M	aa.aa	16/02
CMOC	23.10	23.40	21.98	+6.35%	22.55M	aa.aa	16/02
Fortune REIT	5.26	5.26	5.22	+0.38%	1.03M	aa.aa	16/02
Swire Pacific	13.27	13.52	13.27	-1.56%	407.36K	aa.aa	16/02
Yuexiu Real Estate	0.84	0.85	0.84	0.00%	651.38K	aa.aa	16/02
China Traditional Chinese Medicine	2.05	2.05	2.02	+0.49%	964K	aa.aa	16/02
Sinotrans Ltd	5.180	5.200	5.020	+0.19%	2.54M	aa.aa	16/02
KLN Logistics	7.03	7.03	6.88	+0.43%	609K	aa.aa	16/02
TravelSky Technology	10.57	10.62	10.39	-0.47%	1.95M	aa.aa	16/02
NetDragon Websoft	9.66	9.66	9.50	0.00%	476K	aa.aa	16/02
Xinyi Solar	3.54	3.55	3.43	+0.57%	14.6M	aa.aa	16/02
Huadian Power Int	4.200	4.220	4.140	+0.48%	1.76M	aa.aa	16/02
SITC Int	30.24	30.96	30.08	-0.33%	1.07M	aa.aa	16/02
China Cinda Asset Management	1.250	1.260	1.220	-1.57%	25.07M	aa.aa	16/02
Fu Shou Yuan Int	2.68	2.69	2.59	+2.68%	1.78M	aa.aa	16/02
Livzon Pharma	29.04	29.24	28.82	-0.62%	138.3K	aa.aa	16/02
China Resources Phoenix	3.11	3.12	3.08	-0.64%	2.53M	aa.aa	16/02
Bank of Chongqing	7.88	7.89	7.75	-0.13%	223.5K	aa.aa	16/02
Luye Pharma Group	2.70	2.70	2.65	0.00%	1.23M	aa.aa	16/02
Shanghai Fosun Pharmaceutical	20.58	21.20	20.12	+0.59%	297K	aa.aa	16/02
China Vanke Co	3.91	3.95	3.78	-1.76%	4.22M	aa.aa	16/02
Haichang	0.540	0.540	0.520	0.00%	2.11M	aa.aa	16/02
SINOPEC Engineering	7.60	7.64	7.45	-0.13%	1.88M	aa.aa	16/02
Logan Property Co	1.41	1.42	1.37	+1.44%	2.01M	aa.aa	16/02
China Everbright Bank	3.38	3.40	3.33	-0.29%	1.63M	aa.aa	16/02
China Galaxy Securities	10.30	10.30	10.02	-0.39%	3.5M	aa.aa	16/02
SUNeVision	6.80	6.80	6.57	+1.34%	2.3M	aa.aa	16/02
Beijing Tong Ren Tang	9.00	9.00	8.81	+1.93%	90K	aa.aa	16/02
China Conch Venture	13.12	13.30	12.07	+8.07%	7.13M	aa.aa	16/02
CGN New Energy	2.630	2.640	2.580	+0.38%	960K	aa.aa	16/02
CSSC Offshore & Marine Engineering	15.88	16.05	15.55	-1.12%	228K	aa.aa	16/02
Damai Entertainment Holdings	0.940	0.970	0.920	-2.08%	54.26M	aa.aa	16/02
Hua Hong Semiconductor Ltd	99.90	101.40	96.60	+1.16%	5.19M	aa.aa	16/02
PAX Global Technology	4.80	4.80	4.68	+1.69%	474.25K	aa.aa	16/02
LifeTech Scientific Corp	1.710	1.730	1.700	-0.58%	606K	aa.aa	16/02
BAIC Motor Corp Ltd	1.77	1.79	1.75	-1.12%	2.71M	aa.aa	16/02
CGN Power Co Ltd	3.120	3.130	3.060	+0.97%	4.72M	aa.aa	16/02
Cowell E Holdings Inc	28.700	28.700	27.800	+1.27%	260K	aa.aa	16/02
GF Securities Co Ltd	17.43	17.57	17.05	+0.35%	1.17M	aa.aa	16/02
Fuyao Glass Industry Group	63.50	64.30	63.00	-1.09%	772.51K	aa.aa	16/02
ChinaSoft International Ltd	4.49	4.55	4.40	-1.10%	6.85M	aa.aa	16/02
China Water Affairs Group Ltd	5.39	5.43	5.38	-1.82%	274.1K	aa.aa	16/02
HKBN Ltd	6.88	6.90	6.82	-0.29%	212K	aa.aa	16/02
Nexteer Automotive Group Ltd	7.79	7.98	7.58	-0.26%	3.39M	aa.aa	16/02
3SBio	23.62	23.62	23.10	+0.94%	1.18M	aa.aa	16/02
Legend Holdings Corp	8.50	8.60	8.41	-2.86%	328.8K	aa.aa	16/02
Huatai Securities Co Ltd	17.68	17.85	17.32	+0.23%	1.29M	aa.aa	16/02
China International Capital Corp Lt	21.22	21.34	20.66	0.00%	1.91M	aa.aa	16/02
China Railway Signal Communication	3.57	3.61	3.57	-1.65%	330K	aa.aa	16/02
Hang Lung	16.79	16.79	16.57	+1.14%	582K	aa.aa	16/02
Genertec Universal Medical	6.21	6.22	6.09	+0.32%	1.39M	aa.aa	16/02
China Overseas Property Holdings	4.29	4.33	4.26	-0.92%	1.8M	aa.aa	16/02
China Huarong Asset Management	0.830	0.840	0.800	0.00%	34.24M	aa.aa	16/02
EEKA Fashion Holdings	7.00	7.10	7.00	-0.99%	274K	aa.aa	16/02
China Energy Engineering	1.190	1.200	1.170	-0.83%	7.57M	aa.aa	16/02
China Zheshang Bank	2.61	2.62	2.59	+0.38%	1.74M	aa.aa	16/02
China Tourism Group Duty Free	106.60	106.60	100.50	+3.00%	409.66K	aa.aa	16/02
Yihai Intl	16.81	16.85	16.59	-0.06%	866K	aa.aa	16/02
Greentown Service	4.44	4.50	4.44	-1.55%	248K	aa.aa	16/02
Vitasoy International	7.14	7.14	7.03	+0.56%	616.4K	aa.aa	16/02
Shandong Hi Speed Holdings	1.780	1.820	1.740	+1.14%	4.05M	aa.aa	16/02
Realord Group	14.43	14.65	14.39	-1.50%	306K	aa.aa	16/02
Yadea Group	11.330	11.380	11.210	-0.44%	472K	aa.aa	16/02
Boc Aviation	88.25	89.95	86.85	-0.06%	233.72K	aa.aa	16/02
United Energy	0.590	0.600	0.560	+5.36%	10.91M	aa.aa	16/02
China Grand Pharma	7.55	7.59	7.51	-0.13%	1.2M	aa.aa	16/02
Tiangong Intl	4.22	4.24	3.82	+10.47%	20.38M	aa.aa	16/02
China Education	2.96	2.99	2.92	-0.67%	870K	aa.aa	16/02
VSTECS	8.19	8.22	8.01	+0.12%	954K	aa.aa	16/02
Hisense Home	23.92	24.22	23.86	+0.25%	44K	aa.aa	16/02
China Suntien Green Energy Corp	4.080	4.100	4.050	+0.74%	918K	aa.aa	16/02
Mongolian Mining Corp	11.830	11.970	11.420	+0.68%	1.66M	aa.aa	16/02
Deep Source Holdings	0.880	0.880	0.850	+2.33%	4.54M	aa.aa	16/02
CGN Mining	4.970	5.050	4.860	+2.26%	6.76M	aa.aa	16/02
China Nonferrous Mining	15.220	15.280	14.430	+5.55%	3.06M	aa.aa	16/02
Kinetic Mines and Energy	1.880	1.910	1.840	+0.53%	2.71M	aa.aa	16/02
Hao Tian	0.071	0.073	0.069	-1.39%	31.43M	aa.aa	16/02
Q Tech	8.82	8.86	8.38	+2.32%	1.04M	aa.aa	16/02
Genscript Biotech Corp	12.00	12.08	11.86	-0.33%	2.98M	aa.aa	16/02
China Datang Corp Renewable Power	2.030	2.040	2.010	0.00%	983K	aa.aa	16/02
Stella Intl	15.06	15.06	14.83	+0.40%	294.5K	aa.aa	16/02
C&D Intl Investment	15.26	15.35	15.01	-1.48%	1.03M	aa.aa	16/02
Samsonite International SA	20.34	20.50	19.94	+2.31%	6.72M	aa.aa	16/02
China Gold Int.	194.00	194.00	186.70	+4.75%	321.03K	aa.aa	16/02
Zhongyu Gas	2.72	2.75	2.65	+5.02%	550K	aa.aa	16/02
Nagacorp Ltd	4.51	4.58	4.44	-1.96%	1.22M	aa.aa	16/02
Wanguo Intl Mining	16.050	16.350	15.820	+1.84%	5.9M	aa.aa	16/02
Flat Glass	11.78	11.78	11.25	+2.88%	708K	aa.aa	16/02
DL Holdings Group	1.700	1.800	1.670	-6.59%	5.32M	aa.aa	16/02
China Merchants	14.46	14.96	14.14	-1.50%	537.4K	aa.aa	16/02
COFCO Meat	1.540	1.570	1.540	-1.91%	1.84M	aa.aa	16/02
JNBY Design	20.88	20.94	20.40	+1.85%	247K	aa.aa	16/02
China Resources Pharma	4.59	4.60	4.58	-0.43%	433K	aa.aa	16/02
Meitu	6.280	6.310	5.940	+1.29%	17.46M	aa.aa	16/02
China Securities HK	12.67	13.00	12.35	-0.47%	1.03M	aa.aa	16/02
Guotai Junan Securities	17.45	17.78	17.14	-0.57%	761.2K	aa.aa	16/02
SY Holdings	10.81	10.90	10.66	+0.56%	3.42M	aa.aa	16/02
Foxconn Interconnect	5.490	5.580	5.310	-0.36%	7.2M	aa.aa	16/02
ZhongAn Online	16.10	16.41	15.78	-0.12%	1.88M	aa.aa	16/02
Crystal International	7.37	7.50	7.32	+0.14%	265K	aa.aa	16/02
China Literature	38.76	41.00	37.88	-1.87%	4.45M	aa.aa	16/02
Yixin Group	2.600	2.640	2.560	-0.76%	1.33M	aa.aa	16/02
Nissin Foods	7.50	7.50	7.41	+0.67%	220K	aa.aa	16/02
AK Medical	6.15	6.22	6.05	-0.32%	2.43M	aa.aa	16/02
Vobile Group	6.320	6.680	6.020	+8.22%	39.09M	aa.aa	16/02
Time Interconnect Tech	16.500	17.090	15.900	-3.45%	8.14M	aa.aa	16/02
Central Holding Group Co Ltd	8.09	8.09	7.96	+0.12%	3.87M	aa.aa	16/02
Ping An Healthcare Tech	13.91	13.92	13.61	+0.43%	1.41M	aa.aa	16/02
Tianli Education	2.70	2.70	2.48	+7.14%	1.59M	aa.aa	16/02
China Tower	11.030	11.040	10.880	+0.18%	2.95M	aa.aa	16/02
Country Garden Services	6.48	6.57	6.47	-0.61%	1.28M	aa.aa	16/02
China Chunlai Education	3.060	3.120	3.000	+2.68%	246K	aa.aa	16/02
Shandong Gold	39.78	40.50	39.02	+3.32%	3.5M	aa.aa	16/02
Ganfeng Lithium	63.30	64.00	60.30	+4.63%	4.74M	aa.aa	16/02
Midea Real Estate	4.03	4.05	4.02	-1.47%	5.16M	aa.aa	16/02
Tongcheng-Elong	22.40	22.40	21.70	+2.38%	2.5M	aa.aa	16/02
Yancoal Australia	33.60	34.28	33.60	-0.65%	129.3K	aa.aa	16/02
Mobvista	12.94	13.28	12.91	+0.23%	968K	aa.aa	16/02
WuXi AppTec H	126.00	127.50	124.30	+1.45%	2.5M	aa.aa	16/02
AsiaInfo Technologies	7.73	7.77	7.61	-1.78%	359.6K	aa.aa	16/02
Xinyi Energy	1.28	1.28	1.25	0.00%	1.33M	aa.aa	16/02
Weimob	2.02	2.05	1.98	-1.46%	17.36M	aa.aa	16/02
Maoyan Entertainment	7.11	7.60	6.94	-4.69%	4.83M	aa.aa	16/02
China Risun Group	2.510	2.520	2.470	+0.80%	3.61M	aa.aa	16/02
East Buy Holding	28.50	29.30	28.00	-0.49%	1.04M	aa.aa	16/02
China Tobacco International HK	46.00	46.48	44.40	+4.36%	564.78K	aa.aa	16/02
CSSC Hong Kong Shipping	2.310	2.310	2.280	+0.87%	1.36M	aa.aa	16/02
China East Education Holdings	6.21	6.25	6.11	+0.16%	276.5K	aa.aa	16/02
Jinxin Fertility Group	2.43	2.47	2.42	-2.02%	1.78M	aa.aa	16/02
Topsports Intl	2.94	2.94	2.92	+0.34%	1.14M	aa.aa	16/02
Ascentage Pharma	46.68	47.60	45.84	-1.73%	107.5K	aa.aa	16/02
Js Global Lifestyle	1.86	1.86	1.86	+2.20%	52K	aa.aa	16/02
Dalipal	5.940	6.000	5.710	+1.89%	1.97M	aa.aa	16/02
China Feihe	3.92	3.95	3.87	-0.51%	3.41M	aa.aa	16/02
Xd	80.85	80.85	76.65	+3.59%	470.22K	aa.aa	16/02
Poly Property Dev	32.48	32.72	31.98	-0.73%	116K	aa.aa	16/02
Innocare	12.43	12.70	12.31	-1.82%	396K	aa.aa	16/02
Akeso	105.20	106.80	102.10	-0.09%	462.46K	aa.aa	16/02
Hygeia Health	14.36	14.36	14.07	+0.28%	291.2K	aa.aa	16/02
Greentown	2.91	2.92	2.86	+0.69%	1.13M	aa.aa	16/02
Ming Yuan Cloud	2.82	2.82	2.72	+2.55%	1.07M	aa.aa	16/02
Zai Lab	15.16	15.53	15.12	-2.76%	1.59M	aa.aa	16/02
Everest Med	39.26	39.40	37.70	+0.15%	223K	aa.aa	16/02
Canggang Railway	0.66	0.68	0.66	+1.54%	384K	aa.aa	16/02
Simcere	12.60	12.80	12.60	-2.25%	176K	aa.aa	16/02
Radiance	1.66	1.69	1.60	+1.84%	1.57M	aa.aa	16/02
GDS Holdings	45.78	46.40	44.64	+0.44%	1.38M	aa.aa	16/02
Sunac Services	1.34	1.36	1.34	-1.47%	1.62M	aa.aa	16/02
Evergrande Property	1.19	1.20	1.16	+0.85%	1.48M	aa.aa	16/02
Blue Moon	2.93	2.93	2.83	+1.03%	457.5K	aa.aa	16/02
ZONQING Environmental	1.22	1.24	1.20	0.00%	200K	aa.aa	16/02
Yidu Tech	5.99	6.09	5.76	-1.80%	2.33M	aa.aa	16/02
China Ruyi Holdings	2.16	2.24	2.14	-3.57%	7.6M	aa.aa	16/02
Morimatsu International Holdings Co	9.92	10.30	9.67	-2.07%	576.54K	aa.aa	16/02
Angelalign Technology	75.15	76.80	74.55	-1.05%	83.8K	aa.aa	16/02
China Youran Dairy Group	5.13	5.23	5.00	-1.91%	1.95M	aa.aa	16/02
Keymed Biosciences	54.00	54.60	53.70	-1.01%	121.5K	aa.aa	16/02
Medlive Technology Co	9.81	9.90	9.71	-2.29%	237K	aa.aa	16/02
Global New Material International Holdings	7.55	8.35	7.02	-10.97%	5.42M	aa.aa	16/02
Hutchison China	23.28	23.36	23.02	+0.09%	433.36K	aa.aa	16/02
Shanghai MicroPort MedBot	28.70	29.00	27.66	-1.03%	1.21M	aa.aa	16/02
Cloud Village	162.80	163.80	159.90	0.00%	187.68K	aa.aa	16/02
Weibo	78.95	78.95	77.30	+0.89%	51.82K	aa.aa	16/02
Gushengtang Holdings	31.26	31.26	30.08	+0.06%	132.8K	aa.aa	16/02
Hangzhou Sf Intra City Industrial	13.23	13.65	13.19	-3.08%	402K	aa.aa	16/02
Shanghai Conant Optics	63.55	64.55	62.30	+1.03%	488K	aa.aa	16/02
Chervon Holdings	26.06	26.30	25.46	+1.24%	68.8K	aa.aa	16/02
SenseTime Group Inc B	2.64	2.64	2.55	0.00%	213.73M	aa.aa	16/02
Lepu Biopharma	4.57	4.58	4.46	-1.51%	415K	aa.aa	16/02
MINISO Holding	39.00	39.08	37.76	+2.63%	1.02M	aa.aa	16/02
MicroPort NeuroTech	11.91	12.29	11.70	-3.33%	334K	aa.aa	16/02
Onewo	19.60	19.60	19.27	+0.98%	135.65K	aa.aa	16/02
Zhejiang Leapmotor Technology	43.94	46.10	43.22	-2.96%	3.79M	aa.aa	16/02
CALB	26.72	27.02	26.00	+1.37%	241.9K	aa.aa	16/02
Giant Biogene Holding	34.24	34.48	32.80	+2.27%	396.39K	aa.aa	16/02
Lepu Scientech Medical Technology	16.53	16.80	16.32	+1.16%	61K	aa.aa	16/02
Huaxin Cement	18.21	18.38	17.72	+1.39%	300K	aa.aa	16/02
Sunshine Insurance	4.19	4.27	4.11	+1.21%	869.5K	aa.aa	16/02
Shanghai Chicmax Cosmetic	64.95	64.95	63.70	-0.54%	84.4K	aa.aa	16/02
Weilong Delicious Global Holdings	12.58	12.65	12.13	-0.32%	159.8K	aa.aa	16/02
DPC Dash	65.90	66.80	64.00	-0.45%	4.3K	aa.aa	16/02
Shandong Boan Biotechnology	7.60	7.76	7.48	-1.94%	167K	aa.aa	16/02
Fenbi	1.74	1.76	1.70	-1.69%	4.16M	aa.aa	16/02
Kingsoft Cloud Holdings	7.43	7.52	7.25	-1.85%	8.13M	aa.aa	16/02
Super Hi International Holding	13.77	14.00	13.68	-0.15%	78.4K	aa.aa	16/02
JF Wealth Holdings	39.90	40.80	38.46	0.00%	880.4K	aa.aa	16/02
ZJLD	8.86	9.13	8.76	-3.59%	1.36M	aa.aa	16/02
Star Plus Legend Holdings	5.98	6.23	5.88	-4.01%	1.04M	aa.aa	16/02
YSB	5.08	5.17	4.86	-1.93%	1.1M	aa.aa	16/02
Adicon Holdings	5.09	5.20	5.09	-2.30%	444K	aa.aa	16/02
Sichuan Kelun Biotech	412.60	422.00	407.00	-1.43%	29.71K	aa.aa	16/02
TUHU Car	15.43	15.77	15.07	-1.78%	248.1K	aa.aa	16/02
Tanwan	19.84	19.89	19.10	+0.81%	1.25M	aa.aa	16/02
Phancy	44.48	44.48	42.40	+1.51%	3.77M	aa.aa	16/02
Guoquan Food Shanghai	3.87	3.90	3.83	-2.03%	305.2K	aa.aa	16/02
Beijing UBOX Online Tech	2.26	2.36	2.26	-5.44%	314.5K	aa.aa	16/02
XXF Holdings	1.54	1.58	1.32	+13.24%	30.67M	aa.aa	16/02
WuXi XDC Cayman	65.00	65.85	64.25	-0.46%	853.5K	aa.aa	16/02
DEKON Food and Agriculture	71.95	73.10	71.65	-0.07%	21.6K	aa.aa	16/02
Ubtech Robotics	138.00	141.00	133.00	-2.34%	1.85M	aa.aa	16/02
RoboSense Technology	34.40	35.08	33.08	-1.43%	934.7K	aa.aa	16/02
REPT BATTERO Energy	14.20	14.20	13.73	+1.94%	415.6K	aa.aa	16/02
Synagistics	3.67	3.74	3.52	+1.10%	3.66M	aa.aa	16/02
Sichuan Baicha Baidao Industrial	6.45	6.54	6.44	-1.53%	39.6K	aa.aa	16/02
Marketingforce Management	43.04	43.04	40.06	+1.27%	557.6K	aa.aa	16/02
Autostreets Development	2.50	2.50	2.41	+2.04%	205K	aa.aa	16/02
Jiangxi Rimag	7.59	7.62	7.35	+0.80%	362.5K	aa.aa	16/02
Easou Technology Holdings	2.28	2.28	2.20	+0.44%	163K	aa.aa	16/02
XtalPi Holdings	11.25	11.25	10.71	+0.36%	15.02M	aa.aa	16/02
Laopu Gold	787.50	798.00	740.00	+6.64%	528.07K	aa.aa	16/02
Fangzhou	2.61	2.69	2.61	-2.97%	722K	aa.aa	16/02
Black Sesame International Holding	19.12	19.51	18.72	-2.00%	781.3K	aa.aa	16/02
TYK Medicines	12.76	12.98	12.71	-0.31%	86K	aa.aa	16/02
Midea Group H	91.70	91.70	89.90	+1.61%	884.7K	aa.aa	16/02
China Resources Beverage Holdings	10.68	10.76	10.56	+0.95%	1.04M	aa.aa	16/02
T.S. Lines	9.70	9.80	9.56	+0.41%	713K	aa.aa	16/02
Jiangsu Guofu Hydrogen Energy	39.66	41.00	38.54	-3.13%	308K	aa.aa	16/02
Shanghai REFIRE	51.75	53.00	50.20	-2.08%	66.5K	aa.aa	16/02
Dmall	8.90	9.00	8.70	-1.11%	25K	aa.aa	16/02
Mao Geping Cosmetics	86.95	87.80	86.05	+0.99%	89.5K	aa.aa	16/02
Shenzhen Dobot	39.90	40.26	38.50	-0.75%	582.2K	aa.aa	16/02
Minieye Technology	13.50	13.65	13.20	-1.68%	277.8K	aa.aa	16/02
Xunfei Healthcare Technology	87.10	88.55	85.80	-1.53%	10.55K	aa.aa	16/02
InnoScience Suzhou Technology	62.80	63.50	60.60	-1.10%	960.7K	aa.aa	16/02
HealthyWay	5.55	5.55	4.96	+9.04%	2.77M	aa.aa	16/02
BrainAurora Medical Technology	4.87	4.98	4.63	+1.46%	2.25M	aa.aa	16/02
Bloks	70.70	71.00	69.00	+1.80%	46.27K	aa.aa	16/02
Xiaocaiyuan International Holding	8.76	8.76	8.63	+0.34%	28K	aa.aa	16/02
Guming Holdings	29.32	29.76	28.64	-0.68%	179.6K	aa.aa	16/02
Nanshan Aluminium	61.60	61.85	58.25	+5.12%	403.7K	aa.aa	16/02
Jiangsu Zenergy Battery	8.75	9.13	8.64	-4.16%	160.2K	aa.aa	16/02
Duality Biotherapeutics	343.00	343.00	332.20	+2.08%	40.8K	aa.aa	16/02
Auntea Jenny	86.95	87.80	85.85	+1.28%	2.1K	aa.aa	16/02
Contemporary Amperex Tech	531.50	537.00	521.00	+2.71%	1.11M	aa.aa	16/02
MiRXES Holding	23.50	23.50	22.00	+6.33%	423.7K	aa.aa	16/02
Jiangsu Hengrui Pharmaceuticals	70.90	70.90	69.20	+0.93%	781.85K	aa.aa	16/02
Breton Tech	20.72	21.08	20.38	-1.61%	62K	aa.aa	16/02
Foshan Haitian Flavouring and Food	33.32	33.46	32.38	+1.15%	262.17K	aa.aa	16/02
Zhejiang Sanhua Intelligent	35.52	36.30	35.20	-1.61%	2.92M	aa.aa	16/02
Bayzed Health	3.47	3.48	3.38	+0.29%	262.2K	aa.aa	16/02
TransThera Sciences	67.80	69.30	66.50	-1.38%	144.5K	aa.aa	16/02
CaoCao	35.48	36.66	34.94	-3.95%	413.68K	aa.aa	16/02
Unisound AI Technology	344.80	353.00	300.00	-1.60%	91.66K	aa.aa	16/02
IFBH	14.26	14.63	14.02	-4.17%	451.2K	aa.aa	16/02
Zhou Liu Fu Jewellery	22.64	23.14	22.00	-2.41%	110.8K	aa.aa	16/02
Beijing Geekplus Tech	26.00	27.02	25.20	-3.49%	1.67M	aa.aa	16/02
FWD Holdings	37.92	38.36	37.70	-0.16%	165.3K	aa.aa	16/02
Guangzhou Innogen Pharmaceutical	27.66	27.70	27.04	+0.22%	19.6K	aa.aa	16/02
AUX Electric	12.66	13.23	12.63	-4.38%	914.4K	aa.aa	16/02
Hesai	201.80	202.60	198.40	+1.00%	117.64K	aa.aa	16/02
Chery Automobile	28.20	28.78	27.80	-1.67%	544.44K	aa.aa	16/02

S&P/BMV IPC

71,155.69

-197.60

-0.28%

Dow Jones

49,533.19

+32.26

+0.07%

US 500

6,859.30

+16.1

+0.23%

US Tech 100

24,764.20

+62.6

+0.25%

DAX

24,998.40

+197.49

+0.80%

Nikkei 225

57,301.50

+735.01

+1.30%

Índice dólar

97.14

+0.080

+0.08%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	20.900	+2.25%	66.67M
America Movil M	20.90	+2.25%	16.31M
Wal Mart de Mexico	59.060	+1.81%	14.09M
Gmexico	195.650	-3.95%	4.81M
Financiero Banorte	203.700	+0.77%	2.97M
Gruma SAB de CV	343.82	+0.01%	1.07M
Grupo Aeroportuario del Pacifico B	501.95	+0.72%	951,688.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Norwegian Cruise Line	418.00	+12.81%	10,162.00
McKesson	16,220.00	+10.72%	5.00
Transocean	110.55	+10.55%	150,077.00
Enel	187.380	+9.82%	32,185.00
Kyndryl Holdings	210.00	+9.64%	638.00
Grupo Aeromexico	33.53	+8.16%	40,239.00

Nombre	Último	% Var.	Vol.
UnitedHealth	4,985.00	-10.41%	962.00
Beyond Meat	11.92	-10.04%	17,762.00
Quantumscape	124.50	-9.45%	973.00
Gerdau ADR	69.000	-9.01%	14,000.00
Oscar Health	230.00	-8.37%	3,300.00
Albemarle	2,840.000	-7.19%	17.00
Rivian Automotive	282.89	-7.13%	43,941.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	195.650	-3.95%	4.81M
Wal Mart de Mexico	59.060	+1.81%	14.09M
America Movil M	20.900	+2.25%	66.67M
Cemex	21.500	-1.19%	13.73M
Peñoles	996.68	-4.06%	234,401.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaa Aaaaaaaaa	106.35	+45.75%	155.01
Aaa Aaaaaaa Aa Aaa	106.35	+45.75%	155.01
Aa Aaaaa	202.92	+45.02%	294.27
Aaaaaaaa	17.870	+39.14%	24.864
Aa Aaa	17.870	+39.14%	24.864
Aaaaaaa Aa Aaaa	20.900	+34.01%	28.008
Aaaaaaaaaaaaaaaaaaa	20.900	+34.01%	28.008

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaa Aaaaaaaaa	106.35	+45.75%	155.01
Aaa Aaaaaaa Aa Aaa	106.35	+45.75%	155.01
Aa Aaaaa	202.92	+45.02%	294.27
Aaaaaaaa	17.870	+39.14%	24.864
Aa Aaa	17.870	+39.14%	24.864
Aaaaaaa Aa Aaaa	20.900	+34.01%	28.008
Aaaaaaaaaaaaaaaaaaa	20.900	+34.01%	28.008

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+580.6%

S&P/BMV IPC

+64.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+415.9%

S&P/BMV IPC

+64.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+394.9%

S&P/BMV IPC

+64.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1094.1%

S&P 500

+379.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+804.1%

Dow Jones Industrial Average

+278.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3075.6%

S&P 500

+379.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1293.0%

S&P 500 Pure Value

+227.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+842.4%

S&P Midcap 400

+249.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1010.9%

Bovespa

+272.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+880.8%

FTSE Italia All Share

+140.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+460.2%

DAX

+154.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+609.7%

Tadawul

+32.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+657.4%

KOSPI

+169.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1516.1%

S&P/TSX

+124.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HS Composite MidCap & SmallCap (HSMSI)

Componentes HS Composite MidCap & SmallCap

PCCW

New World

Swire Pacific

Hang Lung Prop

China Mer

Cathay Airways

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int