HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Valores en HKD

2,487.77

+47.92(+1.96%)

Mercado cerrado01:59:59

Rango diario

2,434.37

2,493.30

52 semanas

1,811.97

2,672.95

Componentes HS Composite MidCap & SmallCap

Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS Composite MidCap & SmallCap. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
PCCW	4.67	4.75	4.65	-1.48%	11.3M	aa.aa	01:59:59
New World	5.32	5.43	5.23	+1.53%	17.43M	aa.aa	01:59:59
Swire Pacific	68.90	70.05	66.35	-0.22%	2.63M	aa.aa	01:59:59
Hang Lung Prop	6.73	6.82	6.63	+0.75%	7.96M	aa.aa	01:59:59
China Mer	12.54	12.62	12.48	+0.32%	2.51M	aa.aa	01:59:59
Cathay Airways	10.52	10.70	10.24	+2.14%	24.06M	aa.aa	01:59:59
Yue yuen ind	13.28	13.56	12.98	+1.84%	8.9M	aa.aa	01:59:59
COSCO Shipping Ports HK	4.63	4.64	4.60	+0.22%	4.93M	aa.aa	01:59:59
FIH Mobile Ltd	0.910	0.930	0.900	0.00%	3.59M	aa.aa	01:59:59
Aluminum Corp of China	5.240	5.400	5.240	+0.19%	38.76M	aa.aa	01:59:59
Hengan	22.95	23.10	22.20	+2.46%	6.64M	aa.aa	01:59:59
China Everbright Environment Group	3.33	3.37	3.32	-0.60%	17.41M	aa.aa	01:59:59
Jiangxi Copper	13.64	13.90	13.62	+1.34%	25.4M	aa.aa	01:59:59
China Gas	7.18	7.23	7.12	-0.69%	11.75M	aa.aa	01:59:59
China Railway Group	3.97	3.98	3.90	+1.53%	33.77M	aa.aa	01:59:59
Dongfeng Motor Group	4.38	4.42	4.31	+0.69%	38.6M	aa.aa	01:59:59
Zte Corp.	27.75	28.05	26.75	+0.91%	25.06M	aa.aa	01:59:59
Datang International Power	1.510	1.530	1.500	0.00%	17.76M	aa.aa	01:59:59
COSCO Shipping Energy	6.33	6.38	6.20	+1.12%	12.57M	aa.aa	01:59:59
China Railway Construction	5.40	5.40	5.29	+1.69%	14.33M	aa.aa	01:59:59
China Communications Cons.	5.15	5.15	5.06	+1.58%	27.59M	aa.aa	01:59:59
COSCO Shipping H	11.88	12.06	11.82	+0.51%	22.05M	aa.aa	01:59:59
Nine Dragons Paper	3.40	3.46	3.31	+1.49%	6.66M	aa.aa	01:59:59
Guangzhou R&F	1.26	1.28	1.22	+2.44%	20.94M	aa.aa	01:59:59
China National Building	4.06	4.07	3.96	+0.50%	51.53M	aa.aa	01:59:59
Kingboard Chemical Holdings Ltd	23.10	23.40	22.10	+1.54%	3.31M	aa.aa	01:59:59
Huaneng Power International	4.44	4.52	4.43	-0.89%	24.58M	aa.aa	01:59:59
Zoomlion Heavy Industry	6.32	6.40	6.23	-0.78%	16.06M	aa.aa	01:59:59
China Minsheng Banking	3.89	3.94	3.84	+1.04%	38.89M	aa.aa	01:59:59
Yankuang Energy HK	8.71	8.79	8.60	+0.35%	35.08M	aa.aa	01:59:59
Anhui Conch Cement	22.40	22.50	21.90	+0.22%	5.33M	aa.aa	01:59:59
China Coal	8.44	8.56	8.34	-0.82%	18.58M	aa.aa	01:59:59
Tsingtao Brewery	54.50	55.00	52.15	+4.61%	4.81M	aa.aa	01:59:59
China Telecom	5.88	5.94	5.79	+0.51%	53.94M	aa.aa	01:59:59
Hysan Development	12.54	12.78	12.50	-1.10%	1.39M	aa.aa	01:59:59
Poly Property Group	1.58	1.62	1.53	+2.60%	17.63M	aa.aa	01:59:59
Yuexiu Property Co	5.580	5.620	5.270	+5.48%	28.75M	aa.aa	01:59:59
China Everbright	5.19	5.23	5.03	+2.98%	4.41M	aa.aa	01:59:59
Uni-President China	9.06	9.30	8.98	+0.33%	8.59M	aa.aa	01:59:59
Guangdong Investment	6.12	6.25	6.11	-1.92%	11.92M	aa.aa	01:59:59
Shui On Land Ltd	0.700	0.710	0.680	+1.45%	9.48M	aa.aa	01:59:59
Sinofert Holdings	1.080	1.100	1.050	+3.85%	75.78M	aa.aa	01:59:59
Huabao International Holdings	2.810	3.210	2.770	-11.64%	57.95M	aa.aa	01:59:59
Shanghai Industrial	11.80	11.86	11.68	+0.68%	901K	aa.aa	01:59:59
Beijing Enterprises Holdings	27.95	28.20	27.70	-0.36%	1.62M	aa.aa	01:59:59
Shougang Fushan Resources	2.500	2.510	2.460	-0.40%	6.66M	aa.aa	01:59:59
Fosun International	4.53	4.56	4.40	+1.80%	6.4M	aa.aa	01:59:59
Kerry Properties	18.54	18.60	18.00	+2.89%	4.44M	aa.aa	01:59:59
Air China Ltd	5.20	5.27	4.97	+2.77%	17.91M	aa.aa	01:59:59
China Jinmao Holdings Group	1.27	1.28	1.14	+12.39%	165.98M	aa.aa	01:59:59
Xinyi Glass	7.76	7.79	7.45	+2.51%	15.83M	aa.aa	01:59:59
China Longyuan Power	6.11	6.15	6.03	+1.50%	19.01M	aa.aa	01:59:59
China Taiping Insurance	12.84	13.04	12.02	+6.82%	17.51M	aa.aa	01:59:59
Shandong Weigao Medical Polymer	5.29	5.30	5.04	+3.73%	6.62M	aa.aa	01:59:59
Sinopharm Group Co	19.50	19.62	19.30	+0.52%	6.86M	aa.aa	01:59:59
Brilliance China Automotive	2.67	2.98	2.63	-4.30%	271.44M	aa.aa	01:59:59
China Resources Cement	1.74	1.75	1.68	+3.57%	10.46M	aa.aa	01:59:59
New China Life Insurance	30.90	31.20	27.85	+11.35%	60.78M	aa.aa	01:59:59
People’s Insurance Group China	4.41	4.51	4.24	+4.01%	71.47M	aa.aa	01:59:59
AAC Technologies	50.85	51.30	50.00	-0.68%	4.45M	aa.aa	01:59:59
Guangzhou Automobile Group	3.24	3.25	3.13	+2.21%	27.72M	aa.aa	01:59:59
Great Wall Motor	15.22	15.24	14.84	+1.60%	28.4M	aa.aa	01:59:59
Weichai Power Co	15.90	15.92	15.50	+0.76%	15.7M	aa.aa	01:59:59
China Oilfield Services	6.43	6.47	6.29	+1.26%	14.47M	aa.aa	01:59:59
GCL-Poly Energy	1.130	1.140	1.080	+2.73%	360.15M	aa.aa	01:59:59
Greentown China	12.80	12.88	11.52	+9.97%	28.58M	aa.aa	01:59:59
CITIC Securities	22.85	23.15	21.85	+4.82%	28.16M	aa.aa	01:59:59
Sun Art Retail	1.92	1.97	1.90	-3.03%	18.36M	aa.aa	01:59:59
Great Eagle	13.24	13.44	12.98	+1.53%	795K	aa.aa	01:59:59
First Pacific Co	4.820	4.880	4.770	0.00%	7M	aa.aa	01:59:59
Johnson Electric	15.94	16.04	15.00	+1.66%	9.81M	aa.aa	01:59:59
VTech	56.80	58.00	55.95	-1.90%	655.33K	aa.aa	01:59:59
Minth Group Ltd	23.45	24.20	21.75	+4.45%	11.39M	aa.aa	01:59:59
Sihuan Pharma	0.600	0.610	0.590	+1.69%	18.75M	aa.aa	01:59:59
Zhejiang Expressway	5.95	5.96	5.77	+2.76%	12.61M	aa.aa	01:59:59
Sany Heavy Equipment Int	4.89	4.97	4.84	0.00%	2.58M	aa.aa	01:59:59
China Eastern Airlines	2.63	2.63	2.53	+1.94%	11.6M	aa.aa	01:59:59
Skyworth Digital	2.680	2.690	2.610	+2.29%	7.35M	aa.aa	01:59:59
Hopson Development	3.38	3.43	3.29	+1.50%	1.62M	aa.aa	01:59:59
Digital China	3.04	3.07	2.99	+0.33%	3.1M	aa.aa	01:59:59
Zhongsheng	13.98	14.20	13.60	+0.72%	4.21M	aa.aa	01:59:59
361 Degrees Int	4.720	4.750	4.430	+5.12%	18.83M	aa.aa	01:59:59
Xtep International	5.55	5.57	5.33	+4.52%	17.73M	aa.aa	01:59:59
CRRC Corp	5.34	5.37	5.21	+1.52%	22.44M	aa.aa	01:59:59
Kingboard Laminates	9.28	9.46	8.41	+7.28%	26.97M	aa.aa	01:59:59
China Lesso Group	3.47	3.50	3.38	+1.46%	6.02M	aa.aa	01:59:59
Lee & Man Paper Manufacturing	2.36	2.40	2.33	+0.43%	11.2M	aa.aa	01:59:59
Shanghai Electric H	2.850	2.860	2.760	+2.15%	34.32M	aa.aa	01:59:59
Champion Real Estate	1.78	1.78	1.74	+1.14%	1.17M	aa.aa	01:59:59
China Shineway Pharma	8.87	9.02	8.78	-0.78%	1.46M	aa.aa	01:59:59
China State Construction Int	12.50	13.10	12.46	-4.58%	6.08M	aa.aa	01:59:59
Lonking Holdings	1.820	1.840	1.790	+1.11%	4.19M	aa.aa	01:59:59
Sinotruk Hong Kong	23.70	23.75	22.85	+3.72%	3.01M	aa.aa	01:59:59
United Laboratories Int	15.88	15.98	15.12	+5.73%	9.9M	aa.aa	01:59:59
Bosideng Int Holdings	4.230	4.280	4.100	+1.93%	50.92M	aa.aa	01:59:59
China Overseas Grand Oceans	2.02	2.04	1.92	+4.66%	6.12M	aa.aa	01:59:59
Shenzhen Int Hlds	7.53	7.53	7.42	+0.53%	2.82M	aa.aa	01:59:59
K Wah Int	1.96	1.97	1.90	+3.16%	2.49M	aa.aa	01:59:59
Jiangsu Expressway	8.83	8.96	8.82	-1.12%	3.46M	aa.aa	01:59:59
Dongyue Group Ltd	9.27	9.50	9.14	-1.59%	16.94M	aa.aa	01:59:59
Melco Int Development	4.17	4.21	4.05	+2.46%	2.57M	aa.aa	01:59:59
Kingdee Int Software	15.58	15.80	14.94	+2.50%	56.51M	aa.aa	01:59:59
China Travel Int	1.110	1.120	1.080	+3.74%	10.43M	aa.aa	01:59:59
Beijing Enterprises Water	2.39	2.43	2.28	+0.84%	60.91M	aa.aa	01:59:59
Dah Sing Financial	31.70	31.90	30.65	+1.93%	668.66K	aa.aa	01:59:59
ASM Pacific Technology	57.15	57.40	54.85	+2.14%	2.33M	aa.aa	01:59:59
Fufeng Group Ltd	6.17	6.20	5.88	+4.22%	6.42M	aa.aa	01:59:59
China Communications Services	4.87	4.93	4.83	+0.21%	11.38M	aa.aa	01:59:59
Luk Fook Holdings Int	15.56	15.64	15.40	0.00%	1.42M	aa.aa	01:59:59
Shenzhen Investment	0.90	0.92	0.88	+2.27%	13.71M	aa.aa	01:59:59
Beijing Capital Int Airport	2.86	2.88	2.78	+1.42%	12.04M	aa.aa	01:59:59
Shoucheng Holdings	1.660	1.690	1.560	+3.75%	51.57M	aa.aa	01:59:59
Tianneng Power Int	7.42	7.47	7.24	+2.06%	3.5M	aa.aa	01:59:59
MicroPort Scientific	8.73	9.09	7.81	+12.65%	65.69M	aa.aa	01:59:59
China Medical System	8.43	8.55	8.31	-0.59%	7.3M	aa.aa	01:59:59
SJM Holdings Ltd	2.43	2.45	2.37	+2.53%	10.9M	aa.aa	01:59:59
Qunabox Group	105.80	107.60	98.50	+7.41%	863.49K	aa.aa	01:59:59
Sinopec Kantons	4.29	4.35	4.28	0.00%	2.1M	aa.aa	01:59:59
Seazen	2.29	2.30	2.10	+8.02%	53.17M	aa.aa	01:59:59
Yuexiu Transport Infrastructure	3.69	3.75	3.68	-1.34%	2.54M	aa.aa	01:59:59
China Southern Airlines	3.90	3.96	3.68	+4.56%	19.12M	aa.aa	01:59:59
TCL Multimedia Tech	7.50	7.57	7.28	+1.63%	8.56M	aa.aa	01:59:59
Towngas China Co	3.28	3.30	3.26	-0.30%	2.5M	aa.aa	01:59:59
H&H	9.64	9.90	9.15	+4.10%	5.98M	aa.aa	01:59:59
China Modern Dairy	1.180	1.190	1.130	+4.42%	65.02M	aa.aa	01:59:59
Wynn Macau Ltd	5.52	5.59	5.39	+1.66%	9.19M	aa.aa	01:59:59
MMG Ltd	2.880	2.980	2.850	+1.77%	85.54M	aa.aa	01:59:59
Guotai Junan Int	1.210	1.230	1.130	+6.14%	96.54M	aa.aa	01:59:59
Zhaojin Mining Industry	15.00	15.28	14.76	+5.34%	28.13M	aa.aa	01:59:59
Haitian Int	23.10	23.25	22.90	+0.43%	2.35M	aa.aa	01:59:59
CITIC Telecom Int	2.280	2.300	2.270	-0.87%	9.83M	aa.aa	01:59:59
Sunac China	1.88	1.93	1.78	+5.03%	359.3M	aa.aa	01:59:59
Man Wah Holdings	4.84	4.86	4.60	+5.22%	16.68M	aa.aa	01:59:59
SSY Group	3.28	3.28	3.18	+2.50%	5.25M	aa.aa	01:59:59
CIMC Group	5.55	5.56	5.38	+3.54%	3.15M	aa.aa	01:59:59
West China Cement	1.710	1.740	1.640	+3.64%	31.19M	aa.aa	01:59:59
MGM China Holdings	10.90	11.02	10.62	+0.74%	4.59M	aa.aa	01:59:59
Pacific Basin Shipping	1.690	1.730	1.680	-0.59%	23.22M	aa.aa	01:59:59
Dah Sing Banking	8.96	9.02	8.79	+1.70%	1.12M	aa.aa	01:59:59
AviChina	4.42	4.47	4.33	+0.68%	30.39M	aa.aa	01:59:59
China Power Int Develop	2.980	3.010	2.960	-0.33%	23.06M	aa.aa	01:59:59
Shanghai Pharma Holding	11.96	12.00	11.78	+1.87%	6.63M	aa.aa	01:59:59
Far East Horizon	6.31	6.40	6.23	-1.25%	11.48M	aa.aa	01:59:59
Chongqing Ruralmmercial Bank	4.99	5.05	4.87	+2.04%	9.37M	aa.aa	01:59:59
Kingsoft Corp Ltd	41.15	41.90	40.65	0.00%	5.99M	aa.aa	01:59:59
Zhuzhou CRRC	35.00	35.40	34.10	+3.86%	6.02M	aa.aa	01:59:59
CIMC Enric Holdings	6.97	7.00	6.83	+1.90%	2.38M	aa.aa	01:59:59
CMOC	6.35	6.67	6.27	+0.32%	91.96M	aa.aa	01:59:59
Fortune REIT	4.38	4.41	4.33	-0.23%	2.76M	aa.aa	01:59:59
Swire Pacific	10.86	10.90	10.58	+2.07%	1.93M	aa.aa	01:59:59
Yuexiu Real Estate	0.91	0.92	0.90	0.00%	2.29M	aa.aa	01:59:59
Gemdale Properties & Investment	0.255	0.265	0.250	+2.00%	27.23M	aa.aa	01:59:59
China Traditional Chinese Medicine	2.00	2.00	1.95	+2.56%	29.64M	aa.aa	01:59:59
Sinotrans Ltd	3.640	3.680	3.580	+1.11%	9.83M	aa.aa	01:59:59
Kerry Logistics Network	7.07	7.11	6.94	+1.00%	678.21K	aa.aa	01:59:59
TravelSky Technology	11.24	11.32	11.02	+1.08%	5.26M	aa.aa	01:59:59
NetDragon Websoft	12.26	12.50	12.24	-0.16%	739.41K	aa.aa	01:59:59
Xinyi Solar	3.28	3.32	3.21	+1.86%	68.09M	aa.aa	01:59:59
Huadian Power Int	4.320	4.380	4.220	+0.23%	9.65M	aa.aa	01:59:59
SITC Int	19.62	20.10	19.40	-2.39%	7.39M	aa.aa	01:59:59
China Cinda Asset Management	1.270	1.310	1.200	+5.83%	366.62M	aa.aa	01:59:59
Fu Shou Yuan Int	4.45	4.47	4.40	+0.45%	3.23M	aa.aa	01:59:59
Livzon Pharma	26.65	26.70	25.65	+2.11%	843.78K	aa.aa	01:59:59
China Resources Phoenix	4.29	4.30	4.15	+3.37%	7.56M	aa.aa	01:59:59
Bank of Chongqing	6.47	6.50	6.30	+2.37%	3.52M	aa.aa	01:59:59
Luye Pharma Group	2.38	2.39	2.31	+2.59%	26.52M	aa.aa	01:59:59
Shanghai Fosun Pharmaceutical	15.52	15.54	14.90	+4.16%	6.13M	aa.aa	01:59:59
China Vanke Co	6.12	6.20	5.90	+3.73%	52.31M	aa.aa	01:59:59
Haichang	0.630	0.640	0.610	+3.28%	35.9M	aa.aa	01:59:59
SINOPEC Engineering	6.05	6.09	5.95	+0.33%	2.95M	aa.aa	01:59:59
Logan Property Co	1.01	1.02	0.98	+2.02%	12.21M	aa.aa	01:59:59
China Everbright Bank	3.21	3.25	3.17	+1.26%	21.78M	aa.aa	01:59:59
China Galaxy Securities	8.70	9.08	8.35	+4.69%	247.44M	aa.aa	01:59:59
SUNeVision	7.91	8.04	7.67	+0.89%	10.61M	aa.aa	01:59:59
Beijing Tong Ren Tang	8.54	8.54	8.35	+2.77%	2.22M	aa.aa	01:59:59
China Conch Venture	7.65	7.75	7.50	+2.00%	10.84M	aa.aa	01:59:59
CGN New Energy	2.380	2.390	2.360	+0.42%	3.65M	aa.aa	01:59:59
Canvest Environmental Protection	4.75	4.77	4.75	-0.42%	1.56M	aa.aa	01:59:59
CSSC Offshore & Marine Engineering	10.84	11.20	10.62	+0.74%	9.54M	aa.aa	01:59:59
Alibaba Pictures	0.540	0.550	0.530	+1.89%	159.6M	aa.aa	01:59:59
Hua Hong Semiconductor Ltd	37.40	37.80	36.05	+2.33%	22.55M	aa.aa	01:59:59
PAX Global Technology	5.18	5.26	5.15	-1.33%	2.8M	aa.aa	01:59:59
LifeTech Scientific Corp	1.640	1.670	1.600	+3.14%	22.67M	aa.aa	01:59:59
BAIC Motor Corp Ltd	2.50	2.51	2.42	+1.21%	11.89M	aa.aa	01:59:59
CGN Power Co Ltd	2.520	2.530	2.470	+1.61%	89.96M	aa.aa	01:59:59
Cowell E Holdings Inc	27.800	29.150	27.200	-3.64%	5.93M	aa.aa	01:59:59
GF Securities Co Ltd	10.98	11.04	10.38	+4.57%	14.5M	aa.aa	01:59:59
Fuyao Glass Industry Group	58.30	59.10	54.60	+5.33%	4.44M	aa.aa	01:59:59
Cafe De Coral Holdings Ltd	7.46	7.52	7.41	+0.54%	412.62K	aa.aa	01:59:59
ChinaSoft International Ltd	6.06	6.13	5.93	+1.34%	30.7M	aa.aa	01:59:59
China Water Affairs Group Ltd	5.82	5.84	5.79	+0.17%	6.07M	aa.aa	01:59:59
HKBN Ltd	5.23	5.23	5.19	+0.58%	8.42M	aa.aa	01:59:59
Nexteer Automotive Group Ltd	5.37	5.41	5.15	+2.29%	16.2M	aa.aa	01:59:59
3SBio	9.69	9.85	9.00	+7.31%	57.02M	aa.aa	01:59:59
Legend Holdings Corp	8.87	8.96	8.67	+0.23%	2.94M	aa.aa	01:59:59
Huatai Securities Co Ltd	14.60	14.78	13.72	+6.57%	19.39M	aa.aa	01:59:59
China International Capital Corp Lt	16.40	16.80	15.58	+4.86%	79.78M	aa.aa	01:59:59
China Railway Signal Communication	3.40	3.46	3.36	0.00%	6.96M	aa.aa	01:59:59
Hang Lung	11.18	11.24	11.04	+1.08%	1.52M	aa.aa	01:59:59
Citychamp Watch Jewellery	0.560	0.610	0.540	-1.75%	56.87M	aa.aa	01:59:59
Genertec Universal Medical	5.20	5.22	5.13	+1.17%	6.72M	aa.aa	01:59:59
China Overseas Property Holdings	5.33	5.38	5.10	+3.50%	8.07M	aa.aa	01:59:59
China Huarong Asset Management	0.820	0.840	0.770	+5.13%	96.22M	aa.aa	01:59:59
EEKA Fashion Holdings	7.70	7.72	7.48	+2.67%	1.12M	aa.aa	01:59:59
China Energy Engineering	1.030	1.040	1.000	+3.00%	40.51M	aa.aa	01:59:59
China Zheshang Bank	2.42	2.42	2.38	+1.68%	10.09M	aa.aa	01:59:59
China Tourism Group Duty Free	53.50	54.40	51.40	+4.59%	6.4M	aa.aa	01:59:59
Yihai Intl	15.08	15.38	14.58	+2.72%	9.38M	aa.aa	01:59:59
Greentown Service	4.29	4.34	4.01	+8.33%	5.98M	aa.aa	01:59:59
Vitasoy International	9.37	9.37	8.99	+4.00%	3.5M	aa.aa	01:59:59
Shandong Hi Speed Holdings	5.750	5.760	5.650	+0.17%	4.97M	aa.aa	01:59:59
Realord Group	7.13	7.15	7.07	+0.14%	1.04M	aa.aa	01:59:59
Yadea Group	14.700	14.740	13.440	+7.77%	18.11M	aa.aa	01:59:59
Boc Aviation	64.15	65.75	62.85	+3.72%	1.97M	aa.aa	01:59:59
United Energy	0.360	0.365	0.355	0.00%	69.56M	aa.aa	01:59:59
China Grand Pharma	6.04	6.25	5.83	-3.67%	37.33M	aa.aa	01:59:59
LK Tech	3.400	3.420	3.210	+3.98%	8.53M	aa.aa	01:59:59
Boe Varitronix	6.890	7.180	6.880	-2.27%	4.82M	aa.aa	01:59:59
Tiangong Intl	1.92	1.95	1.89	0.00%	6.69M	aa.aa	01:59:59
China Education	2.64	2.65	2.56	+2.72%	59.69M	aa.aa	01:59:59
VSTECS	6.04	6.09	5.82	+1.34%	10.14M	aa.aa	01:59:59
Hisense Home	27.10	27.20	25.40	+6.48%	3.88M	aa.aa	01:59:59
China Suntien Green Energy Corp	3.770	3.820	3.700	+2.17%	21.87M	aa.aa	01:59:59
Mongolian Mining Corp	6.040	6.100	5.920	0.00%	2.39M	aa.aa	01:59:59
Theme Intl	0.405	0.405	0.395	+1.25%	6.34M	aa.aa	01:59:59
CGN Mining	1.550	1.570	1.500	+1.97%	63.03M	aa.aa	01:59:59
China Nonferrous Mining	5.670	5.820	5.610	+2.16%	14.97M	aa.aa	01:59:59
Kinetic Mines and Energy	1.250	1.290	1.250	-1.57%	17.98M	aa.aa	01:59:59
Hao Tian	0.830	0.850	0.800	-1.19%	50.54M	aa.aa	01:59:59
Q Tech	7.48	7.52	7.16	+2.33%	5.54M	aa.aa	01:59:59
Genscript Biotech Corp	12.50	12.72	12.22	+0.48%	16.24M	aa.aa	01:59:59
Yichang Hec Changjiang Pharma	10.02	10.08	9.85	+1.11%	2.25M	aa.aa	01:59:59
China Datang Corp Renewable Power	2.200	2.220	2.170	0.00%	9.26M	aa.aa	01:59:59
Stella Intl	17.76	17.82	17.38	+0.34%	1.1M	aa.aa	01:59:59
C&D Intl Investment	15.98	16.16	15.08	+3.63%	4.41M	aa.aa	01:59:59
Samsonite International SA	19.10	19.80	18.98	-3.05%	19.08M	aa.aa	01:59:59
China Gold Int.	53.60	54.75	51.00	+8.06%	4.63M	aa.aa	01:59:59
Jinchuan Intl Resources	0.680	0.710	0.650	+6.25%	323.04M	aa.aa	01:59:59
Zhongyu Gas	4.03	4.04	3.99	0.00%	715K	aa.aa	01:59:59
Nagacorp Ltd	3.37	3.40	3.31	+0.90%	1.24M	aa.aa	01:59:59
Wanguo Intl Mining	13.400	15.000	13.340	+1.52%	5.7M	aa.aa	01:59:59
Flat Glass	12.22	12.34	11.90	+0.99%	7.69M	aa.aa	01:59:59
DL Holdings Group	4.150	4.220	4.120	0.00%	1.24M	aa.aa	01:59:59
China Merchants	14.88	15.28	14.34	+3.33%	34.88M	aa.aa	01:59:59
COFCO Meat	1.510	1.520	1.480	+1.34%	21.41M	aa.aa	01:59:59
JNBY Design	15.00	15.12	14.66	+0.81%	1.87M	aa.aa	01:59:59
China Resources Pharma	5.65	5.73	5.41	+4.63%	33.28M	aa.aa	01:59:59
Zhou Hei Ya Intl	1.89	1.92	1.83	+3.28%	5.17M	aa.aa	01:59:59
Meitu	6.000	6.100	5.550	+6.57%	117.1M	aa.aa	01:59:59
China Securities HK	10.44	10.60	10.04	+4.19%	21.36M	aa.aa	01:59:59
China Oriental	1.380	1.380	1.280	+7.81%	29.93M	aa.aa	01:59:59
Guotai Junan Securities	12.60	12.92	12.40	+1.78%	13.72M	aa.aa	01:59:59
SY Holdings	9.41	9.65	9.38	-1.05%	9.91M	aa.aa	01:59:59
Foxconn Interconnect	2.750	2.840	2.660	-1.43%	48.62M	aa.aa	01:59:59
ZhongAn Online	13.04	13.12	12.42	+4.32%	19.17M	aa.aa	01:59:59
Crystal International	5.60	5.65	5.46	-1.06%	5.91M	aa.aa	01:59:59
China Literature	26.55	26.85	25.75	+3.11%	7.19M	aa.aa	01:59:59
Yixin Group	1.330	1.360	1.280	+3.91%	65.85M	aa.aa	01:59:59
Nissin Foods	5.83	5.83	5.70	+2.28%	507K	aa.aa	01:59:59
AK Medical	5.36	5.39	5.18	+4.08%	17.07M	aa.aa	01:59:59
Vobile Group	3.950	4.030	3.880	+0.51%	9.69M	aa.aa	01:59:59
A-Living Services	2.90	2.96	2.81	+2.11%	6.1M	aa.aa	01:59:59
Central Holding Group Co Ltd	8.65	8.65	8.34	+2.37%	4.13M	aa.aa	01:59:59
Ping An Healthcare Tech	7.81	7.88	7.55	+1.17%	16.03M	aa.aa	01:59:59
Tianli Education	4.13	4.20	3.92	+4.82%	4.07M	aa.aa	01:59:59
China Tower	12.260	12.360	12.160	0.00%	22.74M	aa.aa	01:59:59
Country Garden Services	6.11	6.22	5.86	+3.21%	18.79M	aa.aa	01:59:59
China Chunlai Education	4.220	4.270	4.120	-0.24%	912K	aa.aa	01:59:59
Shandong Gold	16.60	16.88	16.30	+5.46%	24.36M	aa.aa	01:59:59
Ganfeng Lithium	22.70	22.85	21.95	+2.71%	8.5M	aa.aa	01:59:59
Midea Real Estate	3.25	3.27	3.11	+3.17%	2.16M	aa.aa	01:59:59
Tongcheng-Elong	18.90	19.26	18.30	+2.61%	14.65M	aa.aa	01:59:59
Yancoal Australia	26.15	26.60	26.00	-1.13%	2.04M	aa.aa	01:59:59
Mobvista	5.84	6.01	5.72	-1.02%	42.71M	aa.aa	01:59:59
WuXi AppTec H	64.50	65.45	61.50	+5.13%	8.83M	aa.aa	01:59:59
AsiaInfo Technologies	9.82	10.28	9.64	-3.73%	10.77M	aa.aa	01:59:59
Xinyi Energy	0.98	0.99	0.94	+4.26%	25.13M	aa.aa	01:59:59
Weimob	2.36	2.37	2.28	+2.61%	89.95M	aa.aa	01:59:59
Maoyan Entertainment	7.99	8.06	7.80	+0.76%	4.55M	aa.aa	01:59:59
China Risun Group	2.730	2.780	2.700	+1.11%	13.46M	aa.aa	01:59:59
East Buy Holding	13.70	13.90	13.56	+1.63%	9.78M	aa.aa	01:59:59
China Tobacco International HK	24.90	25.25	24.35	+3.32%	3.84M	aa.aa	01:59:59
CSSC Hong Kong Shipping	1.670	1.680	1.640	+1.21%	5.57M	aa.aa	01:59:59
China East Education Holdings	3.70	3.75	3.41	+5.11%	8.92M	aa.aa	01:59:59
Jinxin Fertility Group	3.57	3.63	2.58	+41.67%	699.62M	aa.aa	01:59:59
Topsports Intl	3.66	3.80	3.62	-0.27%	38.52M	aa.aa	01:59:59
Ascentage Pharma	37.30	37.80	36.80	+1.50%	2.47M	aa.aa	01:59:59
Js Global Lifestyle	1.72	1.72	1.66	+3.61%	12.28M	aa.aa	01:59:59
Dalipal	8.980	9.140	8.900	-0.22%	796K	aa.aa	01:59:59
China Feihe	6.86	6.99	6.15	+15.68%	257.45M	aa.aa	01:59:59
Xd	38.45	38.80	36.80	+3.08%	3.36M	aa.aa	01:59:59
Poly Property Dev	31.50	32.00	30.65	+1.45%	996K	aa.aa	01:59:59
Jiumaojiu Int	3.38	3.40	3.14	+6.96%	50.81M	aa.aa	01:59:59
Innocare	8.90	8.97	8.55	+1.95%	12.78M	aa.aa	01:59:59
Akeso	72.00	73.35	70.10	+1.69%	9.29M	aa.aa	01:59:59
Yeahka	8.41	8.48	8.15	+2.56%	2.53M	aa.aa	01:59:59
Kangji Medical	8.28	8.46	7.31	+12.65%	18.97M	aa.aa	01:59:59
Hygeia Health	14.34	14.36	13.32	+6.38%	11.43M	aa.aa	01:59:59
Ocumension	4.81	4.81	4.49	+5.02%	3.21M	aa.aa	01:59:59
Greentown	3.28	3.34	3.21	+0.92%	6.37M	aa.aa	01:59:59
Ming Yuan Cloud	3.66	3.72	3.57	+0.55%	15.9M	aa.aa	01:59:59
Zai Lab	29.20	29.65	28.10	+4.85%	7.13M	aa.aa	01:59:59
Everest Med	51.20	52.05	50.80	-0.49%	2.55M	aa.aa	01:59:59
Canggang Railway	1.40	1.40	1.36	+1.45%	2.78M	aa.aa	01:59:59
Simcere	7.93	7.98	7.73	+1.54%	4M	aa.aa	01:59:59
Radiance	2.49	2.56	2.49	+0.81%	1.78M	aa.aa	01:59:59
GDS Holdings	32.75	33.05	31.55	-1.06%	7.13M	aa.aa	01:59:59
Jinke Smart	7.40	7.43	7.11	+0.54%	1.78M	aa.aa	01:59:59
Sunac Services	1.69	1.70	1.62	+3.68%	15.02M	aa.aa	01:59:59
Evergrande Property	0.79	0.80	0.78	+1.28%	18.01M	aa.aa	01:59:59
Pop Mart Intl	123.10	125.00	117.20	+3.53%	8.74M	aa.aa	01:59:59
ZONQING Environmental	7.70	8.00	7.61	-1.66%	1.35M	aa.aa	01:59:59
Yidu Tech	6.60	6.68	6.44	+1.38%	26.08M	aa.aa	01:59:59
China Ruyi Holdings	2.45	2.50	2.44	-2.00%	36.9M	aa.aa	01:59:59
Morimatsu International Holdings Co	6.92	7.05	6.68	+2.52%	16.58M	aa.aa	01:59:59
Bairong	9.71	9.77	9.48	+1.78%	1.01M	aa.aa	01:59:59
Angelalign Technology	65.70	66.80	62.50	+3.71%	1.07M	aa.aa	01:59:59
China Youran Dairy Group	2.60	2.67	2.50	+5.26%	23.42M	aa.aa	01:59:59
Keymed Biosciences	35.30	35.50	34.30	+2.47%	1.44M	aa.aa	01:59:59
Medlive Technology Co	14.10	15.04	14.08	-1.81%	3.41M	aa.aa	01:59:59
Global New Material International Holdings	3.88	3.93	3.74	+2.92%	5.57M	aa.aa	01:59:59
Hutchison China	24.35	24.65	23.65	+1.46%	4.19M	aa.aa	01:59:59
Shanghai MicroPort MedBot	20.45	21.60	20.25	+0.74%	11.7M	aa.aa	01:59:59
ANE	7.98	8.23	7.89	-0.62%	4.06M	aa.aa	01:59:59
Cloud Village	160.50	162.70	156.10	+0.44%	412.45K	aa.aa	01:59:59
Weibo	83.55	84.60	81.55	-0.65%	185.42K	aa.aa	01:59:59
Gushengtang Holdings	37.70	38.80	35.10	+5.01%	5.28M	aa.aa	01:59:59
Hangzhou Sf Intra City Industrial	9.19	9.26	8.97	+2.45%	692.8K	aa.aa	01:59:59
Chervon Holdings	18.34	18.52	18.10	+0.99%	223.9K	aa.aa	01:59:59
SenseTime Group Inc B	1.71	1.73	1.67	+1.18%	310.26M	aa.aa	01:59:59
Huitongda Network	16.50	16.78	16.38	-0.48%	1.61M	aa.aa	01:59:59
Lepu Biopharma	3.34	3.38	3.22	+2.77%	8.98M	aa.aa	01:59:59
Tianqi Lithium	25.75	25.95	25.10	+1.98%	1.4M	aa.aa	01:59:59
MINISO Holding	40.35	40.60	38.00	+4.26%	10.24M	aa.aa	01:59:59
MicroPort NeuroTech	12.42	13.78	11.56	+14.15%	33.43M	aa.aa	01:59:59
Onewo	23.80	24.20	23.15	+1.93%	912.4K	aa.aa	01:59:59
Zhejiang Leapmotor Technology	48.05	50.10	47.10	-4.09%	18.96M	aa.aa	01:59:59
CALB	19.10	19.24	17.80	+3.80%	4.98M	aa.aa	01:59:59
Giant Biogene Holding	70.85	71.30	67.50	+1.72%	7.33M	aa.aa	01:59:59
Lepu Scientech Medical Technology	18.30	19.74	17.60	+1.55%	124K	aa.aa	01:59:59
Huaxin Cement	8.94	9.09	8.73	+1.13%	1.71M	aa.aa	01:59:59
Sunshine Insurance	3.23	3.27	3.11	+3.53%	10.96M	aa.aa	01:59:59
Shanghai Chicmax Cosmetic	47.30	47.50	43.00	+9.62%	4.32M	aa.aa	01:59:59
Sipai Health	5.07	5.09	4.91	+3.05%	1.05M	aa.aa	01:59:59
Weilong Delicious Global Holdings	11.78	12.56	11.60	-1.17%	12.48M	aa.aa	01:59:59
DPC Dash	104.70	105.90	100.70	+2.05%	238.3K	aa.aa	01:59:59
Shandong Boan Biotechnology	8.79	8.79	8.63	+0.92%	78.8K	aa.aa	01:59:59
Fenbi	2.67	2.67	2.57	+2.30%	14.25M	aa.aa	01:59:59
Kingsoft Cloud Holdings	8.80	9.02	8.50	+1.27%	69.4M	aa.aa	01:59:59
Super Hi International Holding	19.18	19.42	18.80	+2.24%	991.6K	aa.aa	01:59:59
JF Wealth Holdings	44.50	44.75	41.80	+5.95%	6.23M	aa.aa	01:59:59
Lufax Holding	10.90	10.90	10.90	0.00%	0	aa.aa	01:59:59
ZJLD	8.03	8.10	7.75	+3.61%	23.78M	aa.aa	01:59:59
Star Plus Legend Holdings	4.19	4.27	4.17	-0.24%	596K	aa.aa	01:59:59
YSB	6.92	6.94	6.58	+4.06%	2.92M	aa.aa	01:59:59
Adicon Holdings	7.04	7.08	6.83	+2.62%	487K	aa.aa	01:59:59
Sichuan Kelun Biotech	249.60	255.00	232.00	+4.87%	425.4K	aa.aa	01:59:59
TUHU Car	17.74	18.34	17.36	+1.49%	1.43M	aa.aa	01:59:59
ZX	8.00	8.10	7.83	+1.27%	1.22M	aa.aa	01:59:59
Beijing Fourth Paradigm Technology	47.75	48.80	47.20	-0.52%	3.62M	aa.aa	01:59:59
Shiyue Daotian	5.90	5.92	5.73	+1.90%	3.29M	aa.aa	01:59:59
Guoquan Food Shanghai	1.85	1.88	1.77	+3.93%	13.09M	aa.aa	01:59:59
Beijing UBOX Online Tech	2.93	2.97	2.90	+0.34%	8.18M	aa.aa	01:59:59
WuXi XDC Cayman	38.85	39.70	35.00	+10.84%	7.42M	aa.aa	01:59:59
DEKON Food and Agriculture	34.55	37.40	34.30	-2.26%	857.2K	aa.aa	01:59:59
iMotion Automotive Technology	23.70	24.00	22.10	+8.22%	7.99M	aa.aa	01:59:59
Ubtech Robotics	98.95	98.95	92.90	+5.10%	13.77M	aa.aa	01:59:59
RoboSense Technology	45.00	46.00	43.30	+1.58%	16.19M	aa.aa	01:59:59
Concord Healthcare	7.72	7.90	7.70	+0.13%	316.2K	aa.aa	01:59:59
REPT BATTERO Energy	10.70	10.88	10.56	-0.56%	964.8K	aa.aa	01:59:59
Synagistics	26.60	29.95	25.50	-5.34%	3.28M	aa.aa	01:59:59
Sichuan Baicha Baidao Industrial	10.00	10.58	9.80	-5.12%	9.01M	aa.aa	01:59:59
Marketingforce Management	54.80	56.30	53.30	-0.36%	4.55M	aa.aa	01:59:59
Autostreets Development	4.06	4.09	4.02	+0.50%	6.46M	aa.aa	01:59:59
Jiangxi Rimag	31.70	35.35	31.70	-4.52%	488.5K	aa.aa	01:59:59
Easou Technology Holdings	4.11	4.14	4.07	+0.74%	5.84M	aa.aa	01:59:59
XtalPi Holdings	6.50	6.69	6.46	-1.07%	55.27M	aa.aa	01:59:59
Laopu Gold	682.00	735.00	664.50	-0.51%	1.27M	aa.aa	01:59:59
Fangzhou	5.15	5.62	5.06	-7.04%	8.58M	aa.aa	01:59:59
Cirrus Aircraft	26.00	28.30	25.75	-7.14%	1.48M	aa.aa	01:59:59
Black Sesame International Holding	25.55	26.45	25.15	-1.16%	21.16M	aa.aa	01:59:59
TYK Medicines	28.60	29.00	27.50	+2.14%	556.5K	aa.aa	01:59:59
Midea Group H	73.60	73.90	70.60	+3.66%	12.56M	aa.aa	01:59:59
China Resources Beverage Holdings	15.24	15.38	14.38	+6.28%	9.23M	aa.aa	01:59:59
Horizon Robotics	7.63	8.00	7.48	-3.66%	83.07M	aa.aa	01:59:59
Beijing Biostar Pharmaceuticals	11.08	12.54	11.06	-3.15%	210.8K	aa.aa	01:59:59
T.S. Lines	5.55	5.77	5.20	+6.73%	12.28M	aa.aa	01:59:59
Jiangsu Guofu Hydrogen Energy	127.60	129.40	121.50	+1.27%	101.7K	aa.aa	01:59:59
Shanghai REFIRE	255.60	270.00	236.20	+2.90%	141.76K	aa.aa	01:59:59
Dmall	11.88	13.62	11.84	-8.62%	7.96M	aa.aa	01:59:59
Mao Geping Cosmetics	101.00	104.20	97.35	-0.20%	4.11M	aa.aa	01:59:59
Shenzhen Dobot	58.30	71.40	58.00	-6.35%	22.92M	aa.aa	01:59:59
Minieye Technology	27.20	29.90	26.35	-5.06%	3.06M	aa.aa	01:59:59
Xunfei Healthcare Technology	147.20	152.50	142.00	+1.94%	237.2K	aa.aa	01:59:59
InnoScience Suzhou Technology	47.70	50.25	45.45	-0.21%	627.6K	aa.aa	01:59:59
HealthyWay	21.85	22.25	20.45	+3.07%	1.8M	aa.aa	01:59:59
Xiaocaiyuan International Holding	10.10	10.46	9.93	+1.00%	803.2K	aa.aa	01:59:59

S&P/BMV IPC

52,484.28

+607.16

+1.17%

Dow Jones

41,487.79

+674.22

+1.65%

US 500

5,625.60

+104.4

+1.89%

US Tech 100

19,649.90

+424.4

+2.21%

DAX

22,986.82

+419.68

+1.86%

Nikkei 225

37,053.10

+263.07

+0.72%

Índice dólar

103.72

-0.110

-0.11%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.350	0.00%	83.87M
Wal Mart de Mexico	53.520	+1.42%	38.67M
Cemex	12.030	+1.43%	30.55M
Financiero Banorte	146.630	+0.96%	8.82M
Gmexico	104.610	-0.58%	6.93M
Fomento Economico Mexicano UBD	197.07	+0.48%	4.81M
Grupo Aeroportuario del Pacifico B	381.22	+3.17%	978.38K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Nikola	2.54	+18.69%	0.00
Peloton Interactive	140.00	+16.67%	19.21K
SID Nacional ADR	34.010	+14.90%	5.53K
Cleveland-Cliffs	200.00	+14.29%	163.00
DocuSign	1,717.00	+13.71%	604.00
MicroStrategy	5,850.71	+10.98%	1.34K

Nombre	Último	% Var.	Vol.
Kohl’s Corp	178.200	-22.86%	16.58K
Coinbase Global	3,639.50	-17.34%	431.00
Affirm Holdings	938.00	-14.73%	115.00
Carvana	3,420.00	-11.17%	3.00
RLH Properties	13.56	-8.99%	244.00
Xiaomi	143.00	-8.86%	336.00
Under Armour A	134.00	-8.84%	625.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	53.520	+1.42%	38.67M
Asur B	572.22	+10.43%	546.97K
Peñoles	401.43	+1.42%	757.70K
Fibra Uno Administracion SA de CV	23.67	+3.91%	7.32M
Controladora Vuela	11.19	+4.97%	7.02M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa	12.030	+45.20%	17.47
Aaaaa	12.030	+45.20%	17.47
Aaaaa A Aaa	37.550	+32.79%	49.86
Aaaaaaaa Aa	37.550	+32.79%	49.86
A Aaaaaaaaaaa A	14.350	+30.66%	18.75
Aaaaa Aaaaa	14.350	+30.66%	18.75
Aaaaaaaaaa Aaa	572.22	+28.40%	734.73

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa	12.030	+45.20%	17.47
Aaaaa	12.030	+45.20%	17.47
Aaaaa A Aaa	37.550	+32.79%	49.86
Aaaaaaaa Aa	37.550	+32.79%	49.86
A Aaaaaaaaaaa A	14.350	+30.66%	18.75
Aaaaa Aaaaa	14.350	+30.66%	18.75
Aaaaaaaaaa Aaa	572.22	+28.40%	734.73

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HS Composite MidCap & SmallCap (HSMSI)

Componentes HS Composite MidCap & SmallCap

PCCW

New World

Swire Pacific

Hang Lung Prop

China Mer

Cathay Airways

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

Guangzhou R&F

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines