Anuncio

HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Valores en HKD

2,414.01

-14.67(-0.60%)

Mercado cerrado·01:59:59

Rango diario

2,408.11

2,449.10

52 semanas

2,407.00

3,286.80

Componentes HS Composite MidCap & SmallCap

Esta página contiene las cotizaciones en tiempo real de los componentes del HS Composite MidCap & SmallCap. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del HS Composite MidCap & SmallCap: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del HS Composite MidCap & SmallCap.

						Al alza
PCCW	5.10	5.20	5.09	-1.16%	7.27M	aa.aa	01:59:59
New World	5.05	5.14	4.93	+1.20%	4.64M	aa.aa	01:59:59
Swire Pacific	105.50	106.00	104.30	+1.15%	698.55K	aa.aa	01:59:59
Bank of E Asia	18.40	18.43	18.03	+0.44%	1.82M	aa.aa	01:59:59
Hang Lung Prop	6.37	6.44	6.36	-0.31%	4.97M	aa.aa	01:59:59
China Mer	16.98	17.14	16.74	-1.05%	5.56M	aa.aa	01:59:59
Yue yuen ind	14.27	14.50	14.16	-1.59%	2.72M	aa.aa	01:59:59
COSCO Shipping Ports HK	6.33	6.38	6.27	-0.94%	4.74M	aa.aa	01:59:59
FIH Mobile Ltd	12.410	12.790	12.160	-0.40%	565K	aa.aa	01:59:59
Aluminum Corp of China	7.025	7.185	6.995	-0.71%	19.36M	aa.aa	01:59:59
Hengan	19.54	19.98	19.47	-1.46%	5.26M	aa.aa	01:59:59
China Everbright Environment Group	4.79	4.88	4.73	0.00%	6.17M	aa.aa	01:59:59
Jiangxi Copper	30.26	30.50	29.94	-0.13%	6.73M	aa.aa	01:59:59
China Gas	5.05	5.09	4.97	+0.20%	19.85M	aa.aa	01:59:59
China Railway Group	3.17	3.37	3.15	-1.25%	23.57M	aa.aa	01:59:59
Zte Corp.	19.62	19.98	19.50	-0.05%	5.26M	aa.aa	01:59:59
Datang International Power	2.635	2.680	2.635	-0.94%	10.92M	aa.aa	01:59:59
Harbin Electric Comp.	11.630	12.020	11.580	-1.86%	2.73M	aa.aa	01:59:59
COSCO Shipping Energy	17.10	17.29	16.90	-0.18%	17.76M	aa.aa	01:59:59
China Railway Construction	4.24	4.34	4.24	-2.08%	6.55M	aa.aa	01:59:59
China Communications Cons.	3.28	3.35	3.27	-1.20%	8.95M	aa.aa	01:59:59
COSCO Shipping H	16.79	16.85	16.59	+0.54%	11.13M	aa.aa	01:59:59
Nine Dragons Paper	4.82	5.02	4.80	-2.23%	7.34M	aa.aa	01:59:59
China National Building	2.93	2.98	2.91	-0.68%	15.9M	aa.aa	01:59:59
Kingboard Chemical Holdings Ltd	49.30	51.10	49.06	+1.19%	9.89M	aa.aa	01:59:59
Huaneng Power International	5.81	5.91	5.77	-1.69%	22.23M	aa.aa	01:59:59
Zoomlion Heavy Industry	5.14	5.28	5.12	-1.91%	4.81M	aa.aa	01:59:59
China Minsheng Banking	3.23	3.28	3.20	+0.63%	25.44M	aa.aa	01:59:59
Yankuang Energy HK	10.50	10.82	10.31	-1.50%	43.78M	aa.aa	01:59:59
Anhui Conch Cement	16.61	16.69	16.30	+1.90%	7.37M	aa.aa	01:59:59
China Coal	9.79	10.07	9.72	-1.71%	19.49M	aa.aa	01:59:59
Tsingtao Brewery	39.56	40.38	39.34	-2.03%	4.52M	aa.aa	01:59:59
Hysan Development	15.82	15.89	15.75	+0.19%	1.23M	aa.aa	01:59:59
Poly Property Group	1.16	1.18	1.16	-0.85%	12.83M	aa.aa	01:59:59
Yuexiu Property Co	3.050	3.185	3.050	-3.63%	8.48M	aa.aa	01:59:59
China Everbright	5.46	5.65	5.43	-1.80%	3.39M	aa.aa	01:59:59
Uni-President China	7.54	7.65	7.45	-1.18%	6.51M	aa.aa	01:59:59
Guangdong Investment	8.82	8.99	8.80	-1.23%	7.59M	aa.aa	01:59:59
Sinofert Holdings	1.205	1.250	1.200	-2.43%	20.77M	aa.aa	01:59:59
Huabao International Holdings	3.330	3.365	3.260	+2.46%	2.11M	aa.aa	01:59:59
Shanghai Industrial	13.22	13.47	13.21	-0.97%	704.09K	aa.aa	01:59:59
Beijing Enterprises Holdings	29.98	30.30	29.68	-0.66%	1.5M	aa.aa	01:59:59
Shougang Fushan Resources	2.595	2.640	2.550	-0.76%	11.12M	aa.aa	01:59:59
Fosun International	4.62	5.00	4.54	-5.33%	5.13M	aa.aa	01:59:59
Kerry Properties	17.88	17.97	17.65	+0.28%	400K	aa.aa	01:59:59
Air China Ltd	3.51	3.53	3.47	0.00%	7.5M	aa.aa	01:59:59
China Jinmao Holdings Group	1.20	1.23	1.19	-1.65%	24.21M	aa.aa	01:59:59
Xinyi Glass	7.91	8.14	7.87	-2.71%	5.54M	aa.aa	01:59:59
China Longyuan Power	5.24	5.41	5.22	-1.51%	10.19M	aa.aa	01:59:59
China Taiping Insurance	16.71	16.99	16.61	-0.06%	4.63M	aa.aa	01:59:59
Shandong Weigao Medical Polymer	3.18	3.29	3.17	-5.07%	6.91M	aa.aa	01:59:59
Sinopharm Group Co	15.67	16.02	15.46	+1.95%	8.76M	aa.aa	01:59:59
Brilliance China Automotive	1.78	1.84	1.78	-2.73%	19.08M	aa.aa	01:59:59
China Resources Gas	16.41	16.80	16.32	-0.49%	1.89M	aa.aa	01:59:59
China Resources Cement	0.94	0.98	0.94	-4.10%	5.81M	aa.aa	01:59:59
New China Life Insurance	39.50	40.24	39.40	-0.20%	5.51M	aa.aa	01:59:59
People’s Insurance Group China	4.89	4.93	4.83	+0.83%	43.94M	aa.aa	01:59:59
Country Garden Holdings	0.165	0.170	0.165	-0.60%	160.45M	aa.aa	01:59:59
AAC Technologies	36.24	36.54	35.94	+0.72%	3.1M	aa.aa	01:59:59
Guangzhou Automobile Group	2.08	2.11	2.06	-0.48%	8.21M	aa.aa	01:59:59
Great Wall Motor	6.82	7.19	6.77	-3.67%	12.54M	aa.aa	01:59:59
Weichai Power Co	25.16	25.58	24.82	+0.56%	13.43M	aa.aa	01:59:59
China Oilfield Services	7.48	7.67	7.44	-1.71%	5.12M	aa.aa	01:59:59
GCL-Poly Energy	0.620	0.645	0.615	-2.36%	146.7M	aa.aa	01:59:59
Greentown China	5.54	5.84	5.50	-4.48%	14.57M	aa.aa	01:59:59
CITIC Securities	21.12	21.82	21.04	-2.22%	14.94M	aa.aa	01:59:59
Sun Art Retail	1.16	1.19	1.14	-0.86%	13.36M	aa.aa	01:59:59
Great Eagle	13.80	14.01	13.80	-0.43%	111.09K	aa.aa	01:59:59
First Pacific Co	4.650	4.690	4.580	+0.76%	3.15M	aa.aa	01:59:59
Johnson Electric	13.53	14.10	13.49	-1.81%	2.95M	aa.aa	01:59:59
VTech	52.20	52.25	51.75	+0.87%	1.06M	aa.aa	01:59:59
Minth Group Ltd	22.00	23.24	21.86	-4.93%	1.73M	aa.aa	01:59:59
Sihuan Pharma	0.715	0.730	0.705	0.00%	15.74M	aa.aa	01:59:59
China Foods Ltd	3.75	3.80	3.72	-1.06%	2.68M	aa.aa	01:59:59
Zhejiang Expressway	6.01	6.08	6.00	-0.50%	5.14M	aa.aa	01:59:59
Sany Heavy Equipment Int	7.49	7.76	7.40	-0.40%	15.65M	aa.aa	01:59:59
China Eastern Airlines	2.34	2.34	2.27	+1.30%	9.8M	aa.aa	01:59:59
Skyworth Digital	3.025	3.110	2.960	-2.26%	5.3M	aa.aa	01:59:59
Zhongsheng	2.36	2.50	2.33	-1.67%	9.54M	aa.aa	01:59:59
361 Degrees Int	4.750	4.890	4.670	-2.06%	4.56M	aa.aa	01:59:59
Xtep International	3.62	3.76	3.60	-2.43%	7.53M	aa.aa	01:59:59
CRRC Corp	5.28	5.38	5.26	-0.75%	16.67M	aa.aa	01:59:59
Kingboard Laminates	40.62	42.30	40.06	+2.01%	41.22M	aa.aa	01:59:59
China Lesso Group	3.00	3.05	2.97	-0.66%	6.83M	aa.aa	01:59:59
Lee & Man Paper Manufacturing	3.25	3.30	3.22	-1.22%	5.34M	aa.aa	01:59:59
Li Ning Co Ltd	12.90	13.46	12.86	-2.86%	16.32M	aa.aa	01:59:59
Shanghai Electric H	2.600	2.650	2.580	-0.76%	8.54M	aa.aa	01:59:59
Champion Real Estate	2.21	2.21	2.16	+0.92%	1.29M	aa.aa	01:59:59
China Shineway Pharma	7.36	7.60	7.33	-1.47%	831.24K	aa.aa	01:59:59
China State Construction International Holdings	8.52	8.61	8.50	-0.12%	1.93M	aa.aa	01:59:59
Lonking Holdings	2.840	2.915	2.790	-1.73%	9.04M	aa.aa	01:59:59
United Laboratories Int	7.22	7.38	7.16	-1.63%	3.66M	aa.aa	01:59:59
Bosideng Int Holdings	4.190	4.390	4.190	-4.01%	19.81M	aa.aa	01:59:59
China Overseas Grand Oceans	2.97	3.10	2.91	-2.62%	7.04M	aa.aa	01:59:59
Shenzhen Int Hlds	5.24	5.32	5.22	-0.19%	2.71M	aa.aa	01:59:59
K Wah Int	1.89	1.94	1.88	-0.53%	458K	aa.aa	01:59:59
Jiangsu Expressway	11.28	11.38	11.20	+0.18%	2.49M	aa.aa	01:59:59
Dongyue Group Ltd	9.81	10.01	9.76	-1.01%	8.6M	aa.aa	01:59:59
Melco Int Development	2.53	2.60	2.52	-2.32%	3.56M	aa.aa	01:59:59
Kingdee Int Software	8.90	9.10	8.86	-0.45%	23.08M	aa.aa	01:59:59
China Travel Int	1.145	1.155	1.140	0.00%	1.62M	aa.aa	01:59:59
Beijing Enterprises Water	1.50	1.52	1.49	-1.32%	12.28M	aa.aa	01:59:59
Dah Sing Financial	43.46	43.52	42.74	+0.51%	179.32K	aa.aa	01:59:59
ASM Pacific Technology	134.40	139.10	133.00	+1.05%	2.01M	aa.aa	01:59:59
Fufeng Group Ltd	4.06	4.20	4.03	-2.40%	7.09M	aa.aa	01:59:59
China Communications Services	3.85	3.92	3.85	-1.28%	4.15M	aa.aa	01:59:59
Luk Fook Holdings Int	21.80	22.20	21.72	-0.82%	517K	aa.aa	01:59:59
Shenzhen Investment	0.54	0.55	0.53	-1.83%	3.45M	aa.aa	01:59:59
CTF Services	8.72	8.87	8.69	-1.36%	2.01M	aa.aa	01:59:59
Shoucheng Holdings	1.250	1.260	1.235	0.00%	7.65M	aa.aa	01:59:59
Tianneng Power Int	3.45	3.55	3.44	-1.99%	4.76M	aa.aa	01:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	01:59:59
China Medical System	10.25	10.57	10.02	-1.25%	5.15M	aa.aa	01:59:59
SJM Holdings Ltd	1.21	1.22	1.20	+0.83%	2.54M	aa.aa	01:59:59
Qunabox Group	6.00	6.53	6.00	-4.01%	3.71M	aa.aa	01:59:59
Sinopec Kantons	3.82	3.89	3.79	-0.26%	1.49M	aa.aa	01:59:59
Seazen	1.35	1.39	1.35	-2.18%	9.59M	aa.aa	01:59:59
Yuexiu Transport Infrastructure	3.34	3.37	3.33	-0.60%	836K	aa.aa	01:59:59
China Southern Airlines	2.78	2.78	2.70	+1.83%	8.44M	aa.aa	01:59:59
TCL Multimedia Tech	16.74	17.39	16.60	-3.57%	6.75M	aa.aa	01:59:59
Dongfang Electric	16.18	16.44	16.11	+0.06%	2.2M	aa.aa	01:59:59
Towngas China Co	3.00	3.03	2.97	-0.66%	1.51M	aa.aa	01:59:59
H&H	21.00	21.76	20.74	-0.57%	2.09M	aa.aa	01:59:59
China Modern Dairy	1.355	1.380	1.330	-2.52%	23.15M	aa.aa	01:59:59
Wynn Macau Ltd	4.95	4.97	4.88	-0.20%	6.27M	aa.aa	01:59:59
Guotai Junan Int	2.880	2.885	2.870	0.00%	30.83M	aa.aa	01:59:59
Haitian Int	17.14	17.92	17.03	-2.45%	2.21M	aa.aa	01:59:59
CITIC Telecom Int	2.350	2.365	2.350	-0.63%	2.55M	aa.aa	01:59:59
Sunac China	0.54	0.56	0.54	0.00%	88.81M	aa.aa	01:59:59
Man Wah Holdings	2.27	2.36	2.26	-1.30%	4.77M	aa.aa	01:59:59
SSY Group	2.65	2.74	2.64	-1.49%	1.81M	aa.aa	01:59:59
CIMC Group	6.80	6.86	6.67	+0.89%	3.08M	aa.aa	01:59:59
West China Cement	1.720	1.735	1.710	+0.29%	7.22M	aa.aa	01:59:59
MGM China Holdings	9.65	9.70	9.53	-0.52%	2.45M	aa.aa	01:59:59
Pacific Basin Shipping	3.725	3.820	3.690	0.00%	17.32M	aa.aa	01:59:59
Dah Sing Banking	13.51	13.53	13.30	+0.37%	675.69K	aa.aa	01:59:59
AviChina	3.07	3.13	3.05	-0.32%	10.31M	aa.aa	01:59:59
China Power Int Develop	2.695	2.715	2.685	+0.56%	5.45M	aa.aa	01:59:59
Shanghai Pharma Holding	11.21	11.30	11.15	+0.63%	1.31M	aa.aa	01:59:59
Far East Horizon	5.84	5.89	5.67	0.00%	17.48M	aa.aa	01:59:59
Chongqing Ruralmmercial Bank	6.49	6.51	6.42	-0.15%	6.77M	aa.aa	01:59:59
Kingsoft Corp Ltd	25.42	26.20	25.26	-1.55%	3.29M	aa.aa	01:59:59
Zhuzhou CRRC	27.32	28.00	27.26	-1.59%	1.84M	aa.aa	01:59:59
CIMC Enric Holdings	6.48	6.65	6.41	-1.82%	2.56M	aa.aa	01:59:59
CMOC	13.65	13.79	13.38	+0.07%	23.88M	aa.aa	01:59:59
Fortune REIT	4.26	4.35	4.24	-1.84%	3.51M	aa.aa	01:59:59
Swire Pacific	15.60	15.77	15.53	+0.45%	1.07M	aa.aa	01:59:59
China Traditional Chinese Medicine	1.17	1.21	1.17	-2.50%	12.73M	aa.aa	01:59:59
Sinotrans Ltd	4.290	4.395	4.260	-1.27%	5.56M	aa.aa	01:59:59
KLN Logistics	5.70	5.76	5.67	-1.04%	571K	aa.aa	01:59:59
TravelSky Technology	9.12	9.27	9.09	-0.87%	1.85M	aa.aa	01:59:59
Xinyi Solar	1.84	1.90	1.83	-2.65%	25.22M	aa.aa	01:59:59
Huadian Power Int	4.280	4.355	4.260	-0.93%	5.8M	aa.aa	01:59:59
China Cinda Asset Management	0.865	0.895	0.865	-2.81%	44.83M	aa.aa	01:59:59
Livzon Pharma	20.92	21.42	20.80	-1.32%	689K	aa.aa	01:59:59
Consun Pharma	15.72	16.10	15.00	-2.00%	2.73M	aa.aa	01:59:59
Bank of Chongqing	8.10	8.15	8.02	+0.50%	670K	aa.aa	01:59:59
Luye Pharma Group	1.70	1.72	1.68	+0.59%	15.33M	aa.aa	01:59:59
Shanghai Fosun Pharmaceutical	16.96	17.35	16.91	-0.70%	1.43M	aa.aa	01:59:59
China Vanke Co	2.33	2.42	2.32	0.00%	18.56M	aa.aa	01:59:59
SINOPEC Engineering	5.43	5.48	5.35	-0.55%	9.21M	aa.aa	01:59:59
Logan Property Co	1.14	1.15	1.12	0.00%	6.76M	aa.aa	01:59:59
Huishang Bank Corp	4.730	4.740	4.655	+1.28%	3.59M	aa.aa	01:59:59
China Everbright Bank	2.73	2.77	2.72	-0.73%	12.94M	aa.aa	01:59:59
China Galaxy Securities	6.85	7.14	6.82	-2.29%	17.03M	aa.aa	01:59:59
SUNeVision	5.12	5.35	5.10	-1.73%	2.08M	aa.aa	01:59:59
Beijing Tong Ren Tang	5.67	5.81	5.63	-1.90%	1.11M	aa.aa	01:59:59
China Conch Venture	7.55	7.63	7.49	-0.53%	3.58M	aa.aa	01:59:59
CGN New Energy	2.075	2.100	2.065	-0.24%	3.13M	aa.aa	01:59:59
CSSC Offshore & Marine Engineering	13.17	13.56	13.10	+1.62%	2.69M	aa.aa	01:59:59
Damai Entertainment Holdings	0.435	0.440	0.430	-1.14%	25.35M	aa.aa	01:59:59
Wasion Group	11.80	12.23	11.68	-3.04%	3.67M	aa.aa	01:59:59
LifeTech Scientific Corp	1.545	1.580	1.480	+5.10%	45.03M	aa.aa	01:59:59
CGN Power Co Ltd	3.310	3.355	3.290	-0.15%	61M	aa.aa	01:59:59
Cowell E Holdings Inc	22.020	22.360	21.820	-0.36%	1.15M	aa.aa	01:59:59
GF Securities Co Ltd	16.21	16.49	16.18	-0.67%	4.95M	aa.aa	01:59:59
Fuyao Glass Industry Group	51.75	54.80	49.30	-6.50%	11.82M	aa.aa	01:59:59
ChinaSoft International Ltd	3.62	3.79	3.59	-3.73%	13.11M	aa.aa	01:59:59
China Water Affairs Group Ltd	4.16	4.22	4.14	-0.48%	1.73M	aa.aa	01:59:59
HKBN Ltd	5.71	5.86	5.67	-1.38%	712.08K	aa.aa	01:59:59
Nexteer Automotive Group Ltd	4.26	4.52	4.26	-3.40%	4.3M	aa.aa	01:59:59
3SBio	14.29	15.00	14.16	-2.79%	14.7M	aa.aa	01:59:59
Legend Holdings Corp	17.61	18.05	17.48	+2.80%	10.11M	aa.aa	01:59:59
Huatai Securities Co Ltd	15.56	15.89	15.53	-1.21%	7.46M	aa.aa	01:59:59
China International Capital Corp Lt	18.67	18.95	18.50	+1.80%	13.49M	aa.aa	01:59:59
China Railway Signal Communication	3.07	3.11	3.05	0.00%	3.15M	aa.aa	01:59:59
Hang Lung	12.17	12.22	12.07	+0.75%	537K	aa.aa	01:59:59
Bright Smart Securities & Commodities	6.065	6.225	6.005	-0.90%	4.46M	aa.aa	01:59:59
Genertec Universal Medical	4.51	4.58	4.50	-0.66%	4.51M	aa.aa	01:59:59
China Overseas Property Holdings	3.27	3.37	3.27	-1.80%	3.72M	aa.aa	01:59:59
China Huarong Asset Management	0.580	0.590	0.575	0.00%	17.05M	aa.aa	01:59:59
China Energy Engineering	1.005	1.025	1.000	-1.47%	20.81M	aa.aa	01:59:59
China Zheshang Bank	2.40	2.42	2.38	0.00%	1.95M	aa.aa	01:59:59
China Tourism Group Duty Free	42.10	43.00	42.00	-1.31%	615K	aa.aa	01:59:59
Yihai Intl	15.46	15.96	15.22	-1.59%	7.57M	aa.aa	01:59:59
Greentown Service	4.08	4.13	4.06	-0.97%	962K	aa.aa	01:59:59
Vitasoy International	6.66	6.84	6.62	-1.91%	580K	aa.aa	01:59:59
Realord Group	2.70	3.27	2.70	-15.89%	43.69M	aa.aa	01:59:59
Yadea Group	9.020	9.680	8.775	-4.95%	25.28M	aa.aa	01:59:59
Boc Aviation	67.95	68.35	67.60	+0.30%	813.72K	aa.aa	01:59:59
GoFintech Innovation	1.490	1.515	1.440	+3.11%	10.8M	aa.aa	01:59:59
Yunfeng Financial	1.95	2.05	1.92	-2.50%	8.62M	aa.aa	01:59:59
United Energy	0.460	0.465	0.450	+1.10%	43.64M	aa.aa	01:59:59
United Company Rusal IPJSC	2.80	2.81	2.80	+0.36%	47K	aa.aa	01:59:59
China Grand Pharma	4.58	4.73	4.55	-1.93%	2.24M	aa.aa	01:59:59
Tiangong Intl	2.54	2.57	2.48	-0.39%	8.87M	aa.aa	01:59:59
China Education	1.89	1.94	1.89	-1.05%	2.31M	aa.aa	01:59:59
VSTECS	8.09	8.26	8.05	-0.49%	1.58M	aa.aa	01:59:59
OSL	10.40	10.47	10.01	+2.97%	663.5K	aa.aa	01:59:59
Hisense Home	20.02	20.38	19.85	+0.91%	1.24M	aa.aa	01:59:59
China Suntien Green Energy Corp	3.285	3.315	3.275	-1.20%	2.92M	aa.aa	01:59:59
Mongolian Mining Corp	7.605	7.800	7.500	-0.78%	1.14M	aa.aa	01:59:59
Deep Source Holdings	0.560	0.560	0.550	+1.82%	5.28M	aa.aa	01:59:59
CGN Mining	2.085	2.110	2.010	+2.46%	42.03M	aa.aa	01:59:59
China Nonferrous Mining	13.410	13.590	13.240	-0.30%	7.75M	aa.aa	01:59:59
Kinetic Mines and Energy	1.760	1.805	1.745	-0.85%	9.31M	aa.aa	01:59:59
Shanghai Fudan Microelectronics	23.70	24.44	23.48	+0.25%	2.25M	aa.aa	01:59:59
Q Tech	4.81	4.90	4.73	-0.21%	3.03M	aa.aa	01:59:59
Genscript Biotech Corp	34.32	36.66	32.88	+2.69%	36.14M	aa.aa	01:59:59
Stella Intl	13.22	13.35	13.10	+1.46%	1.1M	aa.aa	01:59:59
China XLX Fertiliser	9.670	9.850	9.620	-2.32%	3.42M	aa.aa	01:59:59
C&D Intl Investment	13.15	13.36	12.99	-1.05%	1.56M	aa.aa	01:59:59
Samsonite International SA	13.22	13.49	13.04	-1.34%	8.77M	aa.aa	01:59:59
China Gold Int.	194.90	200.80	190.70	-3.32%	1.83M	aa.aa	01:59:59
Lingbao Gold Co	17.850	18.330	17.700	-1.11%	8.29M	aa.aa	01:59:59
Zhongyu Gas	2.70	2.72	2.68	+0.74%	1.26M	aa.aa	01:59:59
Nagacorp Ltd	2.32	2.42	2.30	-3.34%	7.1M	aa.aa	01:59:59
Wanguo Intl Mining	12.780	13.190	12.690	-1.99%	13.44M	aa.aa	01:59:59
Yangtze Optical Fibre and Cable	125.50	131.40	123.20	+0.88%	15.24M	aa.aa	01:59:59
China Merchants	12.96	13.20	12.92	-0.61%	1.34M	aa.aa	01:59:59
COFCO Meat	1.100	1.130	1.090	+1.38%	22.69M	aa.aa	01:59:59
JNBY Design	22.82	23.54	22.64	-1.64%	1.3M	aa.aa	01:59:59
China Resources Pharma	4.53	4.70	4.50	-2.79%	8.72M	aa.aa	01:59:59
Meitu	3.600	3.745	3.585	-2.83%	27.84M	aa.aa	01:59:59
China Securities HK	10.90	11.05	10.80	+0.93%	5.41M	aa.aa	01:59:59
Guotai Junan Securities	13.63	13.81	13.56	-0.44%	4.43M	aa.aa	01:59:59
SY Holdings	6.80	6.90	6.69	+0.89%	4.25M	aa.aa	01:59:59
Foxconn Interconnect	4.060	4.140	4.000	+1.50%	17M	aa.aa	01:59:59
ZhongAn Online	9.17	9.50	9.12	-2.24%	5.9M	aa.aa	01:59:59
Jinhai International Group Holdings Ltd	3.950	4.195	3.950	-1.50%	685K	aa.aa	01:59:59
Precision Tsugami	39.06	40.60	38.50	-2.06%	1.87M	aa.aa	01:59:59
Crystal International	7.90	8.03	7.30	+2.07%	5.65M	aa.aa	01:59:59
China Literature	22.92	23.78	22.76	-0.78%	7.87M	aa.aa	01:59:59
Yixin Group	0.785	0.830	0.775	-3.68%	35.98M	aa.aa	01:59:59
AK Medical	4.43	4.60	4.42	-1.34%	2.05M	aa.aa	01:59:59
Vobile Group	2.595	2.770	2.560	-5.46%	32.27M	aa.aa	01:59:59
Time Interconnect Tech	13.160	13.730	13.080	+1.08%	9.38M	aa.aa	01:59:59
Central Holding Group Co Ltd	8.36	8.50	8.20	+2.33%	14.32M	aa.aa	01:59:59
Ping An Healthcare Tech	5.80	5.91	5.79	-0.86%	4.49M	aa.aa	01:59:59
Tongguan Gold	2.455	2.480	2.410	-1.01%	10.5M	aa.aa	01:59:59
Ascletis Pharma	5.96	6.25	5.89	+3.84%	2.39M	aa.aa	01:59:59
China Tower	8.950	9.115	8.900	-1.92%	14.51M	aa.aa	01:59:59
Envision Greenwise Holdings	5.050	5.100	4.980	0.00%	6.31M	aa.aa	01:59:59
Country Garden Services	5.07	5.16	5.07	-1.55%	2.32M	aa.aa	01:59:59
Shandong Gold	18.42	18.67	18.31	-1.39%	9.34M	aa.aa	01:59:59
Ganfeng Lithium	22.48	23.52	22.24	-3.60%	19.22M	aa.aa	01:59:59
Fameglow	37.920	40.000	35.320	+6.28%	908K	aa.aa	01:59:59
Tongcheng-Elong	10.06	10.23	9.96	-0.89%	7.12M	aa.aa	01:59:59
Yancoal Australia	32.14	33.02	31.86	-1.53%	510.16K	aa.aa	01:59:59
Mobvista	10.37	10.67	10.23	-0.38%	6.09M	aa.aa	01:59:59
WuXi AppTec H	196.00	201.60	194.50	-0.25%	4.78M	aa.aa	01:59:59
AsiaInfo Technologies	3.61	3.78	3.60	-2.17%	755.2K	aa.aa	01:59:59
Xinyi Energy	0.74	0.76	0.74	-2.65%	5.89M	aa.aa	01:59:59
Weimob	0.71	0.73	0.70	-1.40%	10.41M	aa.aa	01:59:59
Maoyan Entertainment	3.65	3.74	3.63	-1.08%	3.29M	aa.aa	01:59:59
CStone	5.04	5.27	5.03	-0.79%	3.21M	aa.aa	01:59:59
China Risun Group	1.610	1.615	1.590	+0.31%	2.59M	aa.aa	01:59:59
East Buy Holding	29.32	30.38	28.64	+1.73%	16.91M	aa.aa	01:59:59
China Tobacco International HK	24.64	26.60	24.50	-7.44%	3.09M	aa.aa	01:59:59
CSSC Hong Kong Shipping	2.375	2.405	2.365	-1.25%	12.09M	aa.aa	01:59:59
China East Education Holdings	4.17	4.34	4.15	-0.95%	3.07M	aa.aa	01:59:59
Jinxin Fertility Group	2.23	2.24	2.20	0.00%	6.09M	aa.aa	01:59:59
Impro Precision Industries	6.15	6.61	6.02	+0.33%	6.09M	aa.aa	01:59:59
Henlius Biotech	53.70	54.65	53.35	+2.68%	997.49K	aa.aa	01:59:59
Topsports Intl	1.00	1.05	0.99	-3.85%	36.38M	aa.aa	01:59:59
Ascentage Pharma	31.26	32.02	31.04	+2.29%	1.87M	aa.aa	01:59:59
Dalipal	3.040	3.090	2.965	-0.98%	290K	aa.aa	01:59:59
China Feihe	2.49	2.51	2.46	-0.80%	16.16M	aa.aa	01:59:59
Xd	38.88	41.38	38.56	-4.80%	1.65M	aa.aa	01:59:59
Poly Property Dev	26.90	27.18	26.86	-0.37%	389.4K	aa.aa	01:59:59
Newborn Town	8.930	9.400	8.915	-1.81%	6.27M	aa.aa	01:59:59
Innocare	12.57	12.85	12.40	+0.56%	3.95M	aa.aa	01:59:59
Hygeia Health	9.38	9.70	9.36	-2.39%	856.2K	aa.aa	01:59:59
Zai Lab	19.78	20.06	19.60	+4.88%	2.69M	aa.aa	01:59:59
Everest Med	36.06	36.80	34.52	+6.69%	9.16M	aa.aa	01:59:59
Simcere	10.87	11.10	10.83	-0.64%	2.1M	aa.aa	01:59:59
Radiance	0.96	0.99	0.96	-1.03%	16.07M	aa.aa	01:59:59
GDS Holdings	22.86	23.64	22.70	-0.61%	4.81M	aa.aa	01:59:59
Remegen	66.90	67.45	66.00	+3.72%	1.88M	aa.aa	01:59:59
Evergrande Property	1.21	1.25	1.21	-0.82%	13.17M	aa.aa	01:59:59
Hbm	10.71	10.99	10.42	+2.39%	7.34M	aa.aa	01:59:59
Blue Moon	2.61	2.68	2.59	+0.77%	1.21M	aa.aa	01:59:59
Star Shine Holdings	15.58	16.31	15.03	-2.87%	2.05M	aa.aa	01:59:59
China Ruyi Holdings	1.42	1.50	1.42	-4.05%	50.39M	aa.aa	01:59:59
Morimatsu International Holdings Co	6.05	6.30	5.90	+1.00%	4.21M	aa.aa	01:59:59
Angelalign Technology	80.05	82.95	79.30	-1.29%	349.05K	aa.aa	01:59:59
China Youran Dairy Group	3.38	3.50	3.30	-3.70%	27.82M	aa.aa	01:59:59
CARsgen Therapeutics Holdings	12.00	12.40	11.80	-0.50%	801.5K	aa.aa	01:59:59
Keymed Biosciences	86.15	89.45	85.30	-0.52%	3.33M	aa.aa	01:59:59
Medlive Technology Co	6.43	6.64	6.39	-0.46%	465.5K	aa.aa	01:59:59
Hutchison China	23.12	24.00	22.92	-0.34%	4.86M	aa.aa	01:59:59
MicroPort MedBot H	21.18	21.18	21.18	0.00%	0	aa.aa	01:59:59
NetEase Cloud Music	85.25	87.25	84.45	-0.70%	486.5K	aa.aa	01:59:59
Weibo	50.40	50.85	50.05	+0.70%	162.44K	aa.aa	01:59:59
Gushengtang Holdings	26.94	27.42	26.80	+0.60%	343.86K	aa.aa	01:59:59
Hangzhou Sf Intra City Industrial	8.12	8.38	8.10	-2.64%	1.07M	aa.aa	01:59:59
Shanghai Conant Optics	37.24	38.14	36.48	+1.58%	1.55M	aa.aa	01:59:59
Chervon Holdings	35.00	36.00	34.40	+0.29%	2.3M	aa.aa	01:59:59
Lepu Biopharma	4.18	4.18	3.94	+7.46%	19.86M	aa.aa	01:59:59
MINISO Holding	19.62	20.10	19.45	-2.10%	4.69M	aa.aa	01:59:59
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	01:59:59
Onewo	19.29	19.48	19.22	-0.82%	301.8K	aa.aa	01:59:59
Zhejiang Leapmotor Technology	35.06	36.74	34.88	-0.45%	4.31M	aa.aa	01:59:59
CALB	13.50	14.10	13.36	-3.57%	8.99M	aa.aa	01:59:59
Giant Biogene Holding	22.34	23.14	22.08	-2.87%	6.35M	aa.aa	01:59:59
Huaxin Cement	15.60	15.81	15.45	-0.32%	893.9K	aa.aa	01:59:59
Sunshine Insurance	3.38	3.42	3.37	-0.29%	8.04M	aa.aa	01:59:59
Qfin Holdings	22.78	23.14	22.78	-1.56%	20.9K	aa.aa	01:59:59
Shanghai Chicmax Cosmetic	22.82	23.50	22.44	-2.56%	668.1K	aa.aa	01:59:59
Weilong Delicious Global Holdings	6.65	6.88	6.53	-1.04%	3.5M	aa.aa	01:59:59
DPC Dash	31.56	32.52	31.04	-1.87%	264.5K	aa.aa	01:59:59
Kanzhun	63.55	65.40	63.20	-1.40%	64.48K	aa.aa	01:59:59
Kingsoft Cloud Holdings	4.52	4.74	4.49	-1.09%	31.07M	aa.aa	01:59:59
Super Hi International Holding	7.97	8.38	7.93	-2.57%	667K	aa.aa	01:59:59
Seyond Holdings	1.21	1.32	1.20	-5.45%	11.75M	aa.aa	01:59:59
JF Wealth Holdings	26.58	26.88	26.44	+1.06%	351K	aa.aa	01:59:59
ZJLD	8.20	8.59	8.16	-3.42%	3.14M	aa.aa	01:59:59
Star Plus Legend Holdings	3.70	3.80	3.69	-1.59%	1.79M	aa.aa	01:59:59
Sichuan Kelun Biotech	473.20	488.80	468.00	+1.11%	706.45K	aa.aa	01:59:59
TUHU Car	11.29	11.40	11.19	-1.57%	554.48K	aa.aa	01:59:59
Tanwan	8.19	8.35	8.05	-1.21%	578.2K	aa.aa	01:59:59
Phancy	22.50	23.00	22.26	+0.09%	2.31M	aa.aa	01:59:59
Guoquan Food Shanghai	1.29	1.34	1.29	-3.01%	10M	aa.aa	01:59:59
XXF Holdings	0.28	0.31	0.27	-6.67%	63.16M	aa.aa	01:59:59
DEKON Food and Agriculture	58.15	59.45	55.55	+4.12%	1.28M	aa.aa	01:59:59
Ubtech Robotics	67.35	69.95	67.25	-1.61%	3.73M	aa.aa	01:59:59
RoboSense Technology	14.87	15.66	14.84	-3.19%	2.44M	aa.aa	01:59:59
WellCell Holdings	0.13	0.18	0.13	-27.93%	1.87B	aa.aa	01:59:59
REPT BATTERO Energy	7.18	7.66	7.18	-6.02%	3.7M	aa.aa	01:59:59
Sichuan Baicha Baidao Industrial	4.04	4.04	4.04	0.00%	0	aa.aa	01:59:59
Marketingforce Management	47.48	49.28	47.20	-0.50%	1.66M	aa.aa	01:59:59
XtalPi Holdings	6.11	6.33	6.05	+0.33%	33.69M	aa.aa	01:59:59
Cirrus Aircraft	39.62	40.50	39.16	+0.41%	887.11K	aa.aa	01:59:59
Black Sesame International Holding	8.32	8.63	8.28	0.00%	2.18M	aa.aa	01:59:59
Midea Group H	93.10	94.25	92.80	-0.48%	3.73M	aa.aa	01:59:59
China Resources Beverage Holdings	7.16	7.21	7.12	-0.83%	995.07K	aa.aa	01:59:59
T.S. Lines	12.97	13.46	12.88	-2.41%	1.07M	aa.aa	01:59:59
Dmall	8.54	8.59	8.45	0.00%	3.6M	aa.aa	01:59:59
Mao Geping Cosmetics	45.82	47.88	45.72	-2.14%	596.8K	aa.aa	01:59:59
Shenzhen Dobot	17.11	17.97	17.01	-1.21%	859.23K	aa.aa	01:59:59
Xunfei Healthcare Technology	66.35	67.50	65.00	+0.08%	13.56K	aa.aa	01:59:59
InnoScience H	33.40	34.44	33.16	+0.97%	2.99M	aa.aa	01:59:59
BrainAurora Medical Technology	0.76	0.81	0.67	+17.05%	243.85M	aa.aa	01:59:59
Bloks	69.45	74.85	68.60	-1.63%	2.3M	aa.aa	01:59:59
Xiaocaiyuan International Holding	8.26	8.39	8.14	-0.48%	1.18M	aa.aa	01:59:59
Guming Holdings	21.64	21.86	21.26	-0.37%	4.51M	aa.aa	01:59:59
Nanshan Aluminium	22.72	23.18	22.50	-0.53%	325.3K	aa.aa	01:59:59
Jiangsu Zenergy H	3.63	3.86	3.63	-4.97%	1.46M	aa.aa	01:59:59
Duality Biotherapeutics	169.80	177.70	169.20	+0.71%	534.71K	aa.aa	01:59:59
Auntea Jenny	59.70	60.30	57.90	+0.08%	137.55K	aa.aa	01:59:59
Jiangsu Hengrui Pharmaceuticals	49.58	50.85	49.44	+0.12%	5.01M	aa.aa	01:59:59
Pegbio	3.69	3.82	3.66	+0.54%	2.46M	aa.aa	01:59:59
Breton Tech	15.20	15.48	14.71	+0.20%	2.92M	aa.aa	01:59:59
Foshan Haitian Flavouring and Food	26.02	26.52	25.94	-0.61%	1.89M	aa.aa	01:59:59
Sanhua H	22.50	23.20	22.40	-1.49%	5.59M	aa.aa	01:59:59
Bayzed Health	2.72	2.76	2.67	+1.87%	1.69M	aa.aa	01:59:59
TransThera NJ H	9.07	9.32	9.05	-0.33%	1.52M	aa.aa	01:59:59
CaoCao	9.84	10.91	9.70	-6.82%	5.48M	aa.aa	01:59:59
Unisound AI Technology	62.40	63.60	61.15	+0.81%	593.16K	aa.aa	01:59:59
Zhou Liu Fu Jewellery	11.28	11.50	10.97	+2.83%	337.7K	aa.aa	01:59:59
Beijing Shougang Lanzatech Tech	13.17	13.86	12.89	-0.90%	257.8K	aa.aa	01:59:59
Beijing Geekplus Tech	6.48	6.69	6.45	-1.22%	3.38M	aa.aa	01:59:59
FWD Holdings	31.66	32.12	31.32	+0.83%	201.19K	aa.aa	01:59:59
Nanjing Leads Biolabs	39.92	44.58	39.82	-7.03%	1.78M	aa.aa	01:59:59
Guangzhou Innogen Pharmaceutical	3.52	3.56	3.44	+2.93%	2.59M	aa.aa	01:59:59
AUX Electric	7.50	7.96	7.45	-5.78%	2.72M	aa.aa	01:59:59
Jiaxin International Resources	39.52	40.76	38.36	+2.49%	1.76M	aa.aa	01:59:59
Hesai	13.36	14.46	13.28	-6.57%	14.98M	aa.aa	01:59:59
160 Health International	2.33	2.53	2.32	-5.27%	9.66M	aa.aa	01:59:59
GenFleet H	30.80	30.98	29.50	+3.70%	4.36M	aa.aa	01:59:59
Hipine H	46.74	48.60	44.34	-0.13%	1.98M	aa.aa	01:59:59
Pateo Connect H	52.25	55.75	52.25	-2.88%	137.06K	aa.aa	01:59:59
Butong	39.48	39.74	37.30	+1.75%	834.3K	aa.aa	01:59:59
CF PharmTech	5.76	6.03	5.63	-1.37%	1.26M	aa.aa	01:59:59
Zhida Tech	5.91	6.23	5.78	+0.34%	12.55M	aa.aa	01:59:59
Xuanzhu Biopharmaceutical	8.56	8.68	8.29	+3.26%	960K	aa.aa	01:59:59
Fujian Haixi Pharmaceuticals	141.50	154.60	140.00	-6.23%	243.85K	aa.aa	01:59:59
JST	10.37	10.78	10.25	-0.29%	324.9K	aa.aa	01:59:59
Beijing Yunji Tech	3.50	3.92	3.40	-5.16%	23.92M	aa.aa	01:59:59
Deepexi Tech	17.35	18.98	15.88	+10.30%	15.83M	aa.aa	01:59:59
Sany Heavy Industry	16.48	16.73	16.35	-1.14%	3.04M	aa.aa	01:59:59
Seres	32.20	33.82	31.88	-3.36%	2.16M	aa.aa	01:59:59
Pony AI	40.50	42.52	40.08	+1.71%	279.95K	aa.aa	01:59:59
Mininglamp Tech	29.52	30.30	29.28	+0.82%	652.64K	aa.aa	01:59:59
WeRide	11.28	11.56	11.15	+2.55%	949.22K	aa.aa	01:59:59
Softcare	25.96	27.00	25.94	-1.37%	995.7K	aa.aa	01:59:59
Chuangxin Industries Holdings	13.97	14.14	13.75	+0.58%	2.55M	aa.aa	01:59:59
Quantgroup Holding	3.46	3.57	3.43	-2.26%	4.9M	aa.aa	01:59:59
Shanghai Able Digital ScienceTech	138.00	161.30	130.80	-6.63%	22.45K	aa.aa	01:59:59
Shanghai Bao Pharmaceuticals	9.20	9.79	9.13	0.00%	714.7K	aa.aa	01:59:59
JINGDONG Industrials	13.10	13.40	12.99	-0.15%	737.28K	aa.aa	01:59:59
Guoxia Tech	11.58	11.87	11.40	-1.53%	696.7K	aa.aa	01:59:59
HashKey Holdings	1.93	2.02	1.87	-1.53%	1.44M	aa.aa	01:59:59
CiDi Inc	17.80	18.14	17.76	-1.28%	233.3K	aa.aa	01:59:59
Nuobikan AI Tech	8.20	8.70	8.05	-1.44%	9.01M	aa.aa	01:59:59
QingSong Health	3.01	3.28	2.99	-5.36%	8.27M	aa.aa	01:59:59
InSilico Medicine Cayman TopCo	38.60	41.32	38.44	-2.13%	11.07M	aa.aa	01:59:59
Shenzhen Xunce Tech	71.25	73.25	68.55	+4.78%	1.31M	aa.aa	01:59:59
51WORLD H	50.70	55.85	48.50	+1.40%	7.3M	aa.aa	01:59:59
OneRobotics	42.94	43.48	41.42	+2.97%	173.5K	aa.aa	01:59:59
Shanghai Biren Tech	25.20	26.18	25.06	+1.12%	10.53M	aa.aa	01:59:59
Shenzhen Edge Medical	31.68	32.38	30.78	-0.94%	328.7K	aa.aa	01:59:59
Suzhou Ribo Life Science	52.65	54.35	52.25	+0.77%	48.09K	aa.aa	01:59:59
GigaDevice Semiconductor	347.60	350.80	340.80	+3.15%	1.24M	aa.aa	01:59:59
Muyuan Foods	37.20	37.78	36.52	+3.62%	1.94M	aa.aa	01:59:59
Montage Tech	221.20	225.20	213.20	+8.97%	3.58M	aa.aa	01:59:59
Axera Semiconductor	19.85	20.80	19.31	+1.28%	489.2K	aa.aa	01:59:59
Beijing Haizhi Tech Co Ltd	33.76	35.52	31.36	+7.65%	2.49M	aa.aa	01:59:59
Zhejiang Galaxis Tech	19.98	20.96	19.28	-1.77%	698K	aa.aa	01:59:59
Jiangsu New Vision Auto Elec	55.50	61.60	55.50	-5.93%	113.7K	aa.aa	01:59:59
FSCom	37.06	37.80	36.38	+2.89%	305.7K	aa.aa	01:59:59
Hangzhou Diagens Biotech	224.00	240.80	223.40	+0.45%	34.25K	aa.aa	01:59:59
Epiworld Int	81.55	84.85	79.10	+0.87%	79.3K	aa.aa	01:59:59
Shandong Extreme Vision Tech	64.45	66.00	63.20	+0.16%	164K	aa.aa	01:59:59
FourSemi H	50.65	52.45	49.88	+3.07%	102.7K	aa.aa	01:59:59
Guangdong Huayan Robotics	6.85	7.24	6.80	-0.58%	1.34M	aa.aa	01:59:59
Sigenergy Technology	212.20	224.00	203.20	-1.85%	263.56K	aa.aa	01:59:59
Gpixel Changchun Microelectronics	47.86	50.55	47.12	+1.40%	3.04M	aa.aa	01:59:59
Victory Giant H	157.00	164.40	146.20	+0.32%	9.17M	aa.aa	01:59:59
Manycore Tech	3.09	3.67	3.06	-13.20%	137.86M	aa.aa	01:59:59
Shanghai Sunmi Technology	58.00	65.70	54.15	+5.55%	1.39M	aa.aa	01:59:59
Shanghai Xizhi Tech	195.60	213.80	193.80	-3.65%	215.86K	aa.aa	01:59:59
Star Sports Medicine	53.05	60.45	53.00	-11.06%	265.55K	aa.aa	01:59:59
Shenzhen Ldrobot	21.58	22.00	21.00	+0.19%	254.8K	aa.aa	01:59:59
Impact Therapeutics	11.35	12.71	11.18	-7.20%	2.78M	aa.aa	01:59:59
Metis Tech Bio	11.50	12.36	11.26	+2.77%	8.72M	aa.aa	01:59:59
Uisee Tech	32.38	36.98	32.00	+0.37%	438.7K	aa.aa	01:59:59
Shanghai Top Numerical Control Tech H	19.82	20.16	19.00	+7.25%	2.92M	aa.aa	01:59:59
TenNor Therapeutics (Suzhou) H	100.70	110.00	100.00	-2.33%	20.7K	aa.aa	01:59:59
Shenzhen SDMC Technology	62.00	62.75	60.30	+3.51%	290.1K	aa.aa	01:59:59
Beijing DeepZero Technology	58.00	66.75	56.75	-3.89%	632.25K	aa.aa	01:59:59
Viewtrix Technology	18.99	23.00	15.80	+20.19%	8.15M	aa.aa	01:59:59
SZ Creality H	26.30	26.98	24.80	+4.70%	2.32M	aa.aa	01:59:59
LongBio Pharma Suzhou	69.15	77.50	68.50	-6.30%	155.5K	aa.aa	01:59:59
Liuliumei	166.60	171.60	163.50	+1.15%	620.2K	aa.aa	01:59:59
Senasic H	15.08	15.78	14.39	+1.41%	289.8K	aa.aa	01:59:59
Shenzhen Hqvt Tech	17.90	18.90	17.20	-1.00%	4.47M	aa.aa	01:59:59
Shanghai Seer Intelligent Tech	61.85	69.90	53.30	+16.26%	2.61M	aa.aa	01:59:59
Shaanxi Micot Pharmaceutical Tech	16.32	18.50	15.95	-6.96%	3.23M	aa.aa	01:59:59
Zhongke Wenge Science	65.05	67.25	63.50	-0.61%	39.55K	aa.aa	01:59:59
Keytop Parking	50.00	53.20	49.28	0.00%	39.48K	aa.aa	01:59:59
Alebund Pharms H	16.98	19.33	16.90	+0.65%	2.57M	aa.aa	01:59:59
Baige Online Digital Tech H	71.00	71.00	64.00	+10.94%	876.6K	aa.aa	01:59:59
Guangdong True H	56.50	65.25	56.15	-8.35%	799.82K	aa.aa	01:59:59
Hangzhou Qiandaohu Xunlong Sci tech	48.90	51.25	47.98	+1.45%	61.4K	aa.aa	01:59:59
Crealights Tech	82.35	88.20	81.00	-0.18%	945.85K	aa.aa	01:59:59

S&P/BMV IPC

70,249.54

+990.96

+1.43%

Dow Jones

52,856.09

+360.21

+0.69%

US 500

7,759.40

+46.6

+0.60%

US Tech 100

29,835.80

+345.5

+1.17%

DAX

25,645.04

+340.62

+1.35%

Nikkei 225

64,621.24

+545.82

+0.85%

Índice dólar

101.52

-0.080

-0.08%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	243.370	+1.12%	8.73M
America Movil M	22.730	+7.88%	56.17M
Financiero Banorte	207.280	+1.37%	6.11M
Fomento Economico Mexicano UBD	238.86	+0.56%	3.71M
Wal Mart de Mexico	49.520	-0.58%	13.70M
Cemex Unt	19.480	+2.36%	32.01M
Corporacion Inmobiliaria Vesta SAB	67.50	-0.24%	9.16M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
BlackBerry	175.00	+16.67%	10,861.00
Northrop Grumman	10,309.690	+16.36%	20.00
Colgate-Palmolive	1,739.00	+10.44%	28.00
Strategy	2,867.00	+8.98%	4,646.00
Grupo Aeromexico	29.98	+8.74%	2.13M
Capital One Financial	3,883.070	+8.71%	585.00

Nombre	Último	% Var.	Vol.
Cleveland-Cliffs	249.89	-5.84%	5.00
Abbott Labs	1,855.00	-5.28%	682.00
Arm	4,062.24	-5.21%	25.00
AT&T	410.00	-5.09%	442.00
Alsea	50.000	-4.56%	2.74M
Western Union	110.00	-4.35%	7.00
Chipotle Mexican Grill	524.48	-4.31%	7,682.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	472.32	+3.01%	980,696.00
America Movil M	22.730	+7.88%	56.17M
Alsea	50.000	-4.56%	2.74M
Wal Mart de Mexico	49.520	-0.58%	13.70M
Gmexico	243.370	+1.12%	8.73M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaa	90.670	+49.51%	135.564
Aa Aaa Aa	90.670	+49.51%	135.564
Aaaaaaaaaaaaaaaaaaaa	102.15	+47.18%	150.34
Aaaaaa Aa A A	102.15	+47.18%	150.34
Aaaaaaaaa	12.880	+46.59%	18.880
Aaaaaaaaaaaaaaa	12.880	+46.59%	18.880
A Aaa Aa	8.82	+45.88%	12.87

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaa	90.670	+49.51%	135.564
Aa Aaa Aa	90.670	+49.51%	135.564
Aaaaaaaaaaaaaaaaaaaa	102.15	+47.18%	150.34
Aaaaaa Aa A A	102.15	+47.18%	150.34
Aaaaaaaaa	12.880	+46.59%	18.880
Aaaaaaaaaaaaaaa	12.880	+46.59%	18.880
A Aaa Aa	8.82	+45.88%	12.87

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+603.9%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Gangas de México

+410.0%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+419.3%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Desbloquear estrategia

Mejor que el S&P 500

+1249.2%

S&P 500

+440.8%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Domine al Dow Jones

+968.4%

Dow Jones Industrial Average

+300.6%

Acciones de esta estrategia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3162.5%

S&P 500

+440.8%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1442.2%

S&P 500 Pure Value

+250.7%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1091.6%

S&P Midcap 400

+257.8%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Acciones de esta estrategia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+1160.2%

Bovespa

+316.5%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+967.8%

FTSE Italia All Share

+156.4%

Acciones de esta estrategia

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+493.5%

DAX

+158.1%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+580.7%

Tadawul

+18.0%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Líderes del mercado coreano

+757.7%

KOSPI

+181.0%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1457.9%

S&P/TSX

+146.8%

Acciones de esta estrategia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HS Composite MidCap & SmallCap (HSMSI)

Componentes HS Composite MidCap & SmallCap

PCCW

New World

Swire Pacific

Bank of E Asia

Hang Lung Prop

China Mer

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines