Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 89.20 | 90.75 | 88.35 | -1.00 | -1.11% | 8.46M | 17/05 | ||
Bosideng Int Holdings | 4.710 | 4.750 | 4.620 | +0.020 | +0.43% | 18.22M | 17/05 | ||
Budweiser | 11.58 | 11.62 | 11.18 | +0.28 | +2.48% | 12.90M | 17/05 | ||
Chervon Holdings | 24.85 | 26.40 | 23.95 | -0.60 | -2.36% | 1.19M | 17/05 | ||
China Feihe | 4.55 | 4.61 | 4.50 | -0.01 | -0.22% | 15.95M | 17/05 | ||
China Mengniu Dairy Co. | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 17/05 | ||
China Resources Beer Holdings | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 17/05 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 19/03 | ||
Chow Tai Fook Jewellery Group | 10.88 | 10.90 | 10.66 | +0.20 | +1.87% | 9.81M | 17/05 | ||
First Pacific Co | 3.710 | 3.730 | 3.680 | +0.010 | +0.27% | 3.46M | 17/05 | ||
Fosun Tourism | 4.30 | 4.43 | 4.20 | +0.07 | +1.65% | 1.22M | 17/05 | ||
Haichang | 0.810 | 0.820 | 0.760 | +0.040 | +5.19% | 23.69M | 17/05 | ||
Haidilao Intl | 19.94 | 20.90 | 19.76 | -0.46 | -2.25% | 14.92M | 17/05 | ||
Haier Smart Home Co | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 17/05 | ||
Helens International Holdings | 3.66 | 3.73 | 3.43 | +0.24 | +6.92% | 8.22M | 17/05 | ||
Hengan | 28.95 | 29.30 | 28.55 | 0.00 | 0.00% | 1.83M | 17/05 | ||
Huabao International Holdings | 2.700 | 2.700 | 2.640 | +0.040 | +1.50% | 1.94M | 17/05 | ||
Huazhu | 33.30 | 33.55 | 32.00 | +1.40 | +4.39% | 1.51M | 17/05 | ||
Jiumaojiu Int | 5.83 | 5.85 | 5.58 | +0.25 | +4.48% | 28.30M | 17/05 | ||
Js Global Lifestyle | 1.55 | 1.55 | 1.47 | +0.05 | +3.33% | 7.72M | 17/05 | ||
Keep | 7.37 | 7.88 | 7.30 | -0.38 | -4.90% | 16.96M | 17/05 | ||
Li Ning Co Ltd | 22.00 | 22.50 | 21.65 | +0.30 | +1.38% | 21.80M | 17/05 | ||
Luk Fook Holdings Int | 19.24 | 19.38 | 18.82 | +0.16 | +0.84% | 383.00K | 17/05 | ||
L’Occitane International | 31.95 | 32.20 | 31.95 | -0.25 | -0.78% | 4.82M | 17/05 | ||
Man Wah Holdings | 7.37 | 7.44 | 6.70 | +0.44 | +6.35% | 36.14M | 17/05 | ||
MINISO Holding | 47.35 | 48.95 | 46.50 | -0.70 | -1.46% | 3.69M | 17/05 | ||
Mog | 1.51 | 1.76 | 1.48 | -0.09 | -5.63% | 238.58M | 17/05 | ||
Nongfu Spring | 46.40 | 46.55 | 45.95 | +0.25 | +0.54% | 5.27M | 17/05 | ||
Pop Mart Intl | 36.40 | 37.70 | 35.50 | -1.10 | -2.93% | 8.90M | 17/05 | ||
Prada SpA | 60.30 | 61.10 | 59.50 | -1.30 | -2.11% | 2.55M | 17/05 | ||
Samsonite International SA | 26.65 | 27.05 | 25.90 | +0.85 | +3.29% | 20.11M | 17/05 | ||
Shenzhou Int | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 17/05 | ||
Smoore Intl | 8.05 | 8.19 | 7.56 | +0.56 | +7.48% | 44.85M | 17/05 | ||
STAR CM Holdings | 5.30 | 5.77 | 5.28 | -0.14 | -2.57% | 12.54M | 17/05 | ||
Sun Art Retail | 1.76 | 1.76 | 1.66 | +0.09 | +5.39% | 10.89M | 17/05 | ||
Techtronic Industries | 107.10 | 109.80 | 106.60 | +1.00 | +0.94% | 5.17M | 17/05 | ||
Tingyi Holding | 10.46 | 10.64 | 10.22 | -0.06 | -0.57% | 8.38M | 17/05 | ||
Tongcheng-Elong | 21.30 | 21.75 | 21.10 | 0.00 | 0.00% | 9.41M | 17/05 | ||
Topsports Intl | 5.69 | 5.83 | 5.64 | -0.06 | -1.04% | 5.12M | 17/05 | ||
Trip.com Group | 438.40 | 439.40 | 432.60 | +7.60 | +1.76% | 2.27M | 17/05 | ||
Tsingtao Brewery | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 17/05 | ||
Uni-President China | 7.23 | 7.35 | 7.10 | -0.01 | -0.14% | 12.53M | 17/05 | ||
Vitasoy International | 6.50 | 6.60 | 6.30 | +0.24 | +3.83% | 4.12M | 17/05 | ||
Want Want China | 4.70 | 4.70 | 4.63 | +0.02 | +0.43% | 13.15M | 17/05 | ||
WH Group Ltd | 5.63 | 5.67 | 5.50 | +0.08 | +1.44% | 27.10M | 17/05 | ||
Xtep International | 5.92 | 6.10 | 5.78 | +0.06 | +1.02% | 9.10M | 17/05 | ||
Yihai Intl | 18.08 | 18.30 | 17.72 | +0.18 | +1.01% | 2.19M | 17/05 | ||
Yue yuen ind | 15.20 | 15.66 | 15.16 | -0.34 | -2.19% | 4.70M | 17/05 | ||
Yum China Holdings | 304.80 | 305.40 | 301.00 | -0.40 | -0.13% | 274.68K | 17/05 | ||
ZJLD | 10.86 | 10.98 | 10.56 | +0.16 | +1.50% | 5.64M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores