Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 60.45 | 61.50 | 60.10 | -1.20 | -1.95% | 24.93M | 24/05 | ||
Baidu | 97.90 | 99.95 | 97.50 | -1.15 | -1.16% | 7.60M | 24/05 | ||
BOC HK | 25.05 | 25.45 | 24.85 | -0.30 | -1.18% | 8.14M | 24/05 | ||
BYD Co. | 208.00 | 211.20 | 206.00 | -3.60 | -1.70% | 5.33M | 24/05 | ||
Cathay Airways | 8.28 | 8.43 | 8.23 | -0.07 | -0.84% | 12.41M | 24/05 | ||
China Mengniu Dairy Co. | 15.30 | 16.02 | 15.16 | -0.70 | -4.38% | 32.70M | 24/05 | ||
China Mobile | 73.20 | 73.75 | 72.90 | -0.10 | -0.14% | 10.20M | 24/05 | ||
China Overseas | 15.64 | 16.20 | 15.48 | -0.38 | -2.37% | 31.69M | 24/05 | ||
China Res. Land | 30.55 | 31.55 | 30.05 | -1.05 | -3.32% | 17.90M | 24/05 | ||
China Resources Gas | 27.75 | 28.30 | 27.40 | -0.25 | -0.89% | 4.29M | 24/05 | ||
China Resources Power | 22.15 | 22.30 | 21.45 | +0.60 | +2.78% | 17.41M | 24/05 | ||
China Unicom Hong Kong | 6.20 | 6.27 | 6.16 | -0.01 | -0.16% | 22.51M | 24/05 | ||
China Vanke Co | 6.23 | 6.83 | 6.19 | -0.59 | -8.65% | 135.06M | 24/05 | ||
Chow Tai Fook Jewellery Group | 10.42 | 10.62 | 10.40 | -0.14 | -1.33% | 5.35M | 24/05 | ||
CK Asset | 34.05 | 34.55 | 33.85 | -0.50 | -1.45% | 5.13M | 24/05 | ||
CK Hutchison | 41.25 | 41.90 | 41.05 | -0.35 | -0.84% | 5.48M | 24/05 | ||
CK Infrastructure | 46.75 | 47.20 | 46.60 | -0.50 | -1.06% | 1.66M | 24/05 | ||
CLP | 65.15 | 66.50 | 64.90 | -1.25 | -1.88% | 1.94M | 24/05 | ||
COSCO Shipping H | 12.56 | 12.60 | 12.22 | +0.08 | +0.64% | 27.56M | 24/05 | ||
ENN Energy | 74.95 | 77.15 | 74.30 | -1.20 | -1.58% | 1.23M | 24/05 | ||
Fosun International | 4.52 | 4.70 | 4.47 | -0.19 | -4.03% | 3.76M | 24/05 | ||
Geely Automobile | 9.89 | 10.04 | 9.83 | -0.15 | -1.49% | 29.60M | 24/05 | ||
Hang Lung Prop | 7.64 | 7.91 | 7.58 | -0.34 | -4.26% | 39.64M | 24/05 | ||
Hang Seng Bank | 110.10 | 112.20 | 109.30 | -2.20 | -1.96% | 2.56M | 24/05 | ||
Henderson Land | 25.40 | 26.20 | 25.20 | -0.75 | -2.87% | 4.57M | 24/05 | ||
HK & China Gas | 6.25 | 6.38 | 6.23 | -0.13 | -2.04% | 10.06M | 24/05 | ||
HKEx | 274.00 | 277.40 | 272.00 | -3.80 | -1.37% | 5.04M | 24/05 | ||
HSBC | 68.50 | 69.00 | 68.15 | -0.50 | -0.72% | 14.11M | 24/05 | ||
Hua Hong Semiconductor Ltd | 17.78 | 18.58 | 17.68 | -0.52 | -2.84% | 10.38M | 24/05 | ||
Js Global Lifestyle | 1.53 | 1.61 | 1.47 | +0.02 | +1.32% | 62.40M | 24/05 | ||
Kerry Properties | 14.54 | 14.90 | 14.44 | -0.42 | -2.81% | 2.10M | 24/05 | ||
Lenovo | 11.06 | 11.32 | 10.84 | -0.26 | -2.30% | 79.11M | 24/05 | ||
Link Real Estate | 33.20 | 33.65 | 32.80 | -0.30 | -0.90% | 9.06M | 24/05 | ||
MTR | 26.45 | 27.65 | 26.10 | -1.16 | -4.20% | 9.10M | 24/05 | ||
New World | 9.13 | 9.40 | 9.02 | -0.32 | -3.39% | 9.50M | 24/05 | ||
Nine Dragons Paper | 4.27 | 4.42 | 4.20 | -0.11 | -2.51% | 9.97M | 24/05 | ||
Orient Overseas Int | 133.00 | 134.00 | 129.60 | +1.20 | +0.91% | 685.50K | 24/05 | ||
PCCW | 4.19 | 4.20 | 4.16 | +0.02 | +0.48% | 5.68M | 24/05 | ||
Power Assets | 46.90 | 47.35 | 46.90 | -0.45 | -0.95% | 2.29M | 24/05 | ||
Prudential | 75.00 | 76.40 | 74.55 | -2.90 | -3.72% | 194.95K | 24/05 | ||
Shenzhou Int | 76.55 | 79.70 | 75.55 | -2.15 | -2.73% | 7.65M | 24/05 | ||
SHK Prop | 77.15 | 79.15 | 76.65 | -2.10 | -2.65% | 2.83M | 24/05 | ||
SMIC | 15.34 | 15.80 | 15.30 | -0.26 | -1.67% | 19.82M | 24/05 | ||
Sunny Optical Tech | 42.25 | 43.70 | 41.85 | -1.25 | -2.87% | 9.88M | 24/05 | ||
Swire Pacific | 68.85 | 70.25 | 68.40 | -1.20 | -1.71% | 1.44M | 24/05 | ||
Swire Properties Close Only | 14.72 | 14.96 | 14.50 | -0.28 | -1.87% | 5.66M | 24/05 | ||
Techtronic Industries | 98.60 | 99.15 | 96.00 | -0.80 | -0.80% | 7.92M | 24/05 | ||
WH Group Ltd | 5.63 | 5.69 | 5.60 | 0.00 | 0.00% | 15.72M | 24/05 | ||
Wharf Real Estate | 25.35 | 26.15 | 25.00 | -0.70 | -2.69% | 3.11M | 24/05 | ||
Xinyi Solar | 5.09 | 5.42 | 5.05 | -0.24 | -4.50% | 30.95M | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores