Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 03:08:05 | ||
Aia Group | 62.80 | 63.15 | 61.40 | +1.55 | +2.53% | 43.82M | 03:08:05 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 03:08:05 | ||
Bank of Chongqing | 4.82 | 4.83 | 4.72 | +0.05 | +1.05% | 1.98M | 03:08:05 | ||
Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 03:08:05 | ||
Bank of E Asia | 10.18 | 10.44 | 10.02 | -0.02 | -0.20% | 2.60M | 03:08:05 | ||
Bank of Qingdao Co | 2.32 | 2.32 | 2.28 | +0.04 | +1.75% | 1.91M | 02:59:54 | ||
Bank of Zhengzhou Co | 0.770 | 0.780 | 0.760 | +0.010 | +1.32% | 8.95M | 03:08:05 | ||
BOC HK | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 03:08:05 | ||
China Bohai | 0.97 | 0.99 | 0.97 | -0.01 | -1.02% | 2.92M | 03:08:05 | ||
China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 03:08:05 | ||
China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 03:08:05 | ||
China Everbright Bank | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 12.27M | 03:08:05 | ||
China Life Insurance | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 03:08:05 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 03:08:05 | ||
China Minsheng Banking | 2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 13.94M | 03:08:05 | ||
China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 03:08:05 | ||
China Reinsurance | 0.570 | 0.580 | 0.550 | 0.000 | 0.00% | 13.29M | 03:08:05 | ||
China Taiping Insurance | 7.72 | 7.83 | 7.57 | +0.15 | +1.98% | 5.11M | 03:08:05 | ||
China Zheshang Bank | 2.29 | 2.29 | 2.28 | +0.02 | +0.88% | 5.80M | 03:08:05 | ||
Chongqing Ruralmmercial Bank | 3.42 | 3.44 | 3.39 | +0.02 | +0.59% | 9.89M | 03:08:05 | ||
Hang Seng Bank | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.33M | 03:08:05 | ||
HSBC | 67.70 | 68.55 | 67.50 | -0.23 | -0.33% | 53.44M | 03:08:05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 03:08:05 | ||
Manulife Financial | 187.20 | 189.30 | 186.70 | -1.80 | -0.95% | 17.43K | 02:44:33 | ||
New China Life Insurance | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 03:08:05 | ||
People’s Insurance Group China | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 03:08:05 | ||
PICC Property & Casualty | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 03:08:05 | ||
Ping An | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 03:08:05 | ||
Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 03:08:05 | ||
Prudential | 75.70 | 76.10 | 74.40 | +1.55 | +2.09% | 142.25K | 03:08:05 | ||
Standard Chartered | 73.55 | 74.55 | 73.40 | +0.15 | +0.20% | 433.30K | 03:08:05 | ||
Sunshine Insurance | 2.54 | 2.59 | 2.45 | +0.09 | +3.67% | 2.15M | 03:08:05 | ||
ZhongAn Online | 14.30 | 14.32 | 13.80 | +0.60 | +4.38% | 4.06M | 03:08:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores