Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 81.15 | 81.30 | 77.30 | +3.20 | +4.11% | 39.25M | 22:59:58 | ||
Baidu | 107.00 | 107.30 | 104.10 | -0.20 | -0.19% | 2.89M | 22:59:41 | ||
Bilibili | 113.90 | 115.00 | 107.40 | +5.60 | +5.17% | 2.79M | 22:59:56 | ||
ChinaSoft International Ltd | 4.79 | 4.83 | 4.59 | +0.08 | +1.70% | 23.15M | 22:59:24 | ||
East Buy Holding | 16.36 | 17.10 | 16.20 | -0.74 | -4.33% | 6.79M | 22:59:56 | ||
GDS Holdings | 8.17 | 8.29 | 7.95 | -0.03 | -0.37% | 1.37M | 22:59:55 | ||
Huitongda Network | 29.20 | 29.25 | 28.50 | +0.35 | +1.21% | 55.80K | 22:55:23 | ||
JD | 128.10 | 128.20 | 123.00 | +1.50 | +1.18% | 3.62M | 22:59:49 | ||
JF Wealth Holdings | 12.66 | 12.78 | 12.32 | +0.30 | +2.43% | 1.19M | 22:59:48 | ||
Kingdee Int Software | 9.34 | 9.56 | 9.03 | -0.08 | -0.85% | 8.60M | 22:59:42 | ||
Kingsoft Cloud Holdings | 1.75 | 1.76 | 1.67 | -0.01 | -0.57% | 6.89M | 22:58:08 | ||
Kingsoft Corp Ltd | 27.00 | 27.25 | 26.10 | +0.55 | +2.08% | 2.56M | 22:59:38 | ||
Kuaishou Technology | 55.90 | 57.70 | 55.40 | -0.85 | -1.50% | 22.32M | 22:59:58 | ||
Linklogis | 1.85 | 1.86 | 1.80 | +0.04 | +2.21% | 3.25M | 22:58:22 | ||
Meitu | 3.260 | 3.340 | 3.150 | -0.040 | -1.21% | 29.11M | 22:58:01 | ||
Meituan | 121.00 | 121.00 | 116.20 | +2.40 | +2.02% | 12.89M | 22:59:56 | ||
Ming Yuan Cloud | 2.92 | 2.99 | 2.85 | -0.03 | -1.02% | 2.94M | 22:51:00 | ||
NetDragon Websoft | 11.80 | 11.88 | 11.58 | +0.04 | +0.34% | 227.12K | 22:57:38 | ||
NetEase | 153.10 | 154.30 | 151.60 | -0.20 | -0.13% | 2.75M | 22:59:55 | ||
Qingdao AInnovation Tech | 5.050 | 5.180 | 4.920 | -0.120 | -2.32% | 2.32M | 22:57:23 | ||
SenseTime Group Inc B | 1.49 | 1.55 | 1.42 | +0.02 | +1.36% | 749.27M | 22:59:47 | ||
Tencent Holdings | 376.00 | 380.00 | 368.00 | +5.00 | +1.35% | 12.17M | 22:59:59 | ||
TravelSky Technology | 11.36 | 11.40 | 10.78 | +0.44 | +4.03% | 2.15M | 22:59:59 | ||
Ubtech Robotics | 169.10 | 178.00 | 162.40 | -8.90 | -5.00% | 275.30K | 22:57:48 | ||
Vobile Group | 1.650 | 1.660 | 1.590 | 0.000 | 0.00% | 3.33M | 22:56:13 | ||
VSTECS | 5.17 | 5.17 | 5.05 | +0.07 | +1.37% | 1.12M | 22:59:23 | ||
77.75 | 78.90 | 76.75 | +0.10 | +0.13% | 75.16K | 22:59:26 | |||
Xd | 17.84 | 18.36 | 17.70 | +0.24 | +1.36% | 2.99M | 22:59:44 | ||
Yeahka | 11.34 | 11.38 | 11.10 | -0.02 | -0.18% | 187.20K | 22:59:19 | ||
ZX | 23.30 | 23.60 | 22.05 | +0.30 | +1.30% | 164.20K | 22:59:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores