Último minuto

Cerrar

HS Large-Mid Cap (HSLMIV)

Hong Kong

Agregar/Eliminar del portafolio Agregar a portafolio

2,514.53 +22.33 +0.90%

03:09:00 - Mercado cerrado. Valores en HKD ( Aviso legal )

Tipo: Índice

Mercado: Hong Kong

# de Componentes: 271

Volumen: 8,503,147,113
Apertura: 2,485.12
Rango diario: 2,476.02 - 2,515.82

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes HS Large-Mid Cap

Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS Large-Mid Cap. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
3D Medicines Biotechnology Shanghai	6.52	6.86	6.47	-0.23	-3.41%	881.50K	03:08:33
3SBio	6.65	6.78	6.55	-0.09	-1.34%	18.75M	03:08:33
AAC Technologies	27.40	27.70	26.90	+0.25	+0.92%	2.78M	03:08:33
Agricultural Bank Of China	3.74	3.81	3.73	0.00	0.00%	268.83M	03:08:33
Aia Group	64.40	64.65	63.20	+0.20	+0.31%	29.37M	03:08:33
AIM Vaccine	8.28	8.40	8.23	+0.06	+0.73%	199.60K	03:08:33
Air China Ltd	4.12	4.12	3.95	+0.06	+1.48%	20.16M	03:08:33
AK Medical	5.60	6.00	5.54	+0.07	+1.27%	6.77M	03:08:33
Akeso	49.25	50.50	48.50	-0.70	-1.40%	3.65M	03:08:33
Alibaba	81.15	81.60	77.30	+3.20	+4.11%	78.84M	03:08:33
Alibaba Health Information Tech	3.19	3.22	3.10	+0.02	+0.63%	34.23M	03:08:33
Alibaba Pictures	0.475	0.480	0.465	+0.005	+1.06%	58.49M	03:08:33
Angelalign Technology	76.30	77.10	73.50	+0.80	+1.06%	373.40K	03:08:33
Anhui Conch Cement	20.10	20.25	19.38	+0.44	+2.24%	12.62M	03:08:33
ANTA Sports Products	90.45	91.20	89.20	-0.60	-0.66%	6.69M	03:08:33
Archosaur Games	1.52	1.57	1.50	-0.02	-1.30%	563.00K	03:08:33
ASM Pacific Technology	97.15	98.20	95.90	-0.07	-0.07%	1.88M	03:08:33
AviChina	4.00	4.05	3.67	+0.24	+6.38%	37.41M	03:08:33
Bank of China H	3.730	3.750	3.710	-0.010	-0.27%	575.79M	03:08:33
Bank of Communications	6.070	6.100	5.980	+0.060	+1.00%	30.86M	03:08:33
Beigene	96.95	98.75	95.00	-2.95	-2.95%	1.16M	03:08:33
Beijing Enterprises Holdings	28.35	28.45	27.35	+0.90	+3.28%	4.03M	03:08:33
Beijing Enterprises Water	2.41	2.45	2.26	+0.17	+7.59%	64.30M	03:08:33
Boc Aviation	64.00	64.35	63.25	+0.40	+0.63%	822.98K	03:08:33
BOC HK	25.15	25.15	24.75	0.00	0.00%	8.87M	03:08:33
Bosideng Int Holdings	4.580	4.640	4.500	0.000	0.00%	27.23M	03:08:33
Brilliance China Automotive	6.44	6.60	6.40	-0.11	-1.68%	14.46M	03:08:33
Budweiser	11.36	11.44	10.96	+0.04	+0.35%	11.27M	03:08:33
BYD Co.	222.60	224.20	218.00	-0.80	-0.36%	4.19M	03:08:33
BYD Electronic Int	34.90	35.50	32.60	+1.80	+5.44%	18.88M	03:08:33
C&D Intl Investment	18.30	18.88	18.16	-0.12	-0.65%	3.65M	03:08:33
Cathay Airways	8.80	8.85	8.65	+0.16	+1.85%	14.37M	03:08:33
Central Holding Group Co Ltd	5.55	5.59	5.38	+0.06	+1.09%	4.24M	03:08:33
CGN New Energy	2.610	2.630	2.530	+0.060	+2.35%	12.65M	03:08:33
CGN Power Co Ltd	2.910	2.920	2.830	+0.080	+2.83%	124.94M	03:08:33
Champion Real Estate	1.78	1.78	1.75	+0.01	+0.56%	2.77M	03:08:33
China Cinda Asset Management	0.780	0.790	0.750	+0.010	+1.30%	100.74M	03:08:33
China Citic Bank	4.90	4.93	4.84	+0.04	+0.82%	54.33M	03:08:33
China Coal	8.85	8.94	8.73	0.00	0.00%	21.11M	03:08:33
China Communications Cons.	4.76	4.83	4.60	+0.15	+3.25%	31.09M	03:08:33
China Communications Services	3.95	3.99	3.85	+0.09	+2.33%	11.59M	03:08:33
China Conch Venture	6.40	6.44	6.14	+0.18	+2.89%	10.94M	03:08:33
China Construction Bank	5.630	5.680	5.600	-0.010	-0.18%	632.39M	03:08:33
China Eastern Airlines	2.11	2.11	2.04	+0.04	+1.93%	8.60M	03:08:33
China Education	5.16	5.29	4.98	-0.10	-1.90%	16.02M	03:08:33
China Everbright Bank	2.54	2.55	2.50	+0.03	+1.20%	19.78M	03:08:33
China Everbright Environment Group	3.71	3.75	3.63	+0.08	+2.20%	40.14M	03:08:33
China Feihe	4.52	4.59	4.45	+0.02	+0.44%	24.19M	03:08:33
China Galaxy Securities	4.58	4.59	4.39	+0.15	+3.39%	55.98M	03:08:33
China Gas	8.28	8.28	8.00	+0.17	+2.10%	13.05M	03:08:33
China Hongqiao	11.82	11.88	11.16	+0.14	+1.20%	35.56M	03:08:33
China International Capital Corp Lt	11.02	11.10	10.14	+0.62	+5.96%	48.04M	03:08:33
China Jinmao Holdings Group	0.74	0.76	0.72	-0.01	-1.33%	41.59M	03:08:33
China Lesso Group	3.88	3.92	3.78	+0.02	+0.52%	8.25M	03:08:33
China Life Insurance	11.76	11.94	11.32	+0.20	+1.73%	61.76M	03:08:33
China Literature	31.60	32.15	30.15	+0.70	+2.27%	2.82M	03:08:33
China Longyuan Power	6.54	6.65	6.40	+0.02	+0.31%	66.16M	03:08:33
China Medical System	7.50	7.73	7.39	-0.10	-1.37%	9.15M	03:08:33
China MeiDong Auto	2.87	2.93	2.76	-0.07	-2.38%	2.78M	03:08:33
China Mengniu Dairy Co.	17.00	17.00	16.32	+0.04	+0.24%	36.75M	03:08:33
China Mer	11.88	11.98	11.44	+0.38	+3.30%	5.78M	03:08:33
China Merchants Bank H	38.35	38.70	37.05	+0.50	+1.32%	27.25M	03:08:33
China Minsheng Banking	2.98	3.02	2.96	-0.01	-0.33%	23.62M	03:08:33
China Mobile	73.75	75.00	73.30	-0.25	-0.34%	31.48M	03:08:33
China National Building	3.29	3.40	3.22	-0.10	-2.95%	60.93M	03:08:33
China Nonferrous Mining	8.000	8.010	7.560	+0.410	+5.40%	16.14M	03:08:33
China Oilfield Services	8.63	8.69	8.33	+0.11	+1.29%	11.73M	03:08:33
China Overseas	15.28	15.38	14.66	-0.12	-0.78%	25.08M	03:08:33
China Overseas Property Holdings	5.20	5.37	5.09	-0.07	-1.33%	7.72M	03:08:33
China Pacific Insurance	20.00	20.60	19.34	+0.34	+1.73%	30.92M	03:08:33
China Petrol & Chemical H	5.12	5.14	5.01	+0.03	+0.59%	136.00M	03:08:33
China Power Int Develop	3.440	3.470	3.380	+0.040	+1.18%	44.19M	03:08:33
China Railway Construction	5.67	5.71	5.47	+0.18	+3.28%	20.74M	03:08:33
China Railway Group	4.41	4.47	4.20	+0.19	+4.50%	62.27M	03:08:33
China Res. Land	31.40	31.95	30.35	-0.70	-2.18%	16.46M	03:08:33
China Resources Beer Holdings	38.30	38.60	37.10	+0.15	+0.39%	7.19M	03:08:33
China Resources Cement	1.48	1.49	1.43	-0.01	-0.67%	15.71M	03:08:33
China Resources Gas	27.45	27.95	27.00	+0.25	+0.92%	3.57M	03:08:33
China Resources Pharma	6.24	6.26	5.84	+0.35	+5.94%	26.51M	03:08:33
China Resources Power	21.50	21.55	20.90	+0.40	+1.90%	16.84M	03:08:33
China Shenhua Energy H	36.150	37.150	35.650	-0.350	-0.96%	24.23M	03:08:33
China Southern Airlines	3.12	3.12	2.99	+0.06	+1.96%	13.51M	03:08:33
China State Construction Int	9.60	9.66	9.15	+0.38	+4.12%	9.86M	03:08:33
China Taiping Insurance	8.57	8.71	8.02	+0.51	+6.33%	16.28M	03:08:33
China Telecom	4.44	4.49	4.43	-0.03	-0.67%	55.60M	03:08:33
China Tourism Group Duty Free	68.15	69.35	67.20	-0.85	-1.23%	866.00K	03:08:33
China Tower	0.970	0.990	0.960	-0.010	-1.02%	348.97M	03:08:33
China Traditional Chinese Medicine	4.30	4.31	4.28	0.00	0.00%	23.73M	03:08:33
China Unicom Hong Kong	6.22	6.33	6.20	-0.01	-0.16%	43.19M	03:08:33
China Vanke Co	4.95	5.00	4.84	-0.03	-0.60%	47.18M	03:08:33
Chongqing Hongjiu Fruit	1.74	2.30	1.60	0.00	0.00%	0	19/03
Chow Tai Fook Jewellery Group	10.64	10.72	10.42	0.00	0.00%	6.91M	03:08:33
CIMC Enric Holdings	8.26	8.37	7.90	+0.36	+4.56%	6.32M	03:08:33
CITIC Pacific	8.37	8.40	8.15	+0.15	+1.82%	19.60M	03:08:33
CITIC Securities	13.38	13.48	12.86	+0.32	+2.45%	15.72M	03:08:33
CK Asset	35.45	35.45	34.45	+0.80	+2.31%	6.13M	03:08:33
CK Hutchison	41.95	42.00	40.90	+0.80	+1.94%	7.19M	03:08:33
CK Infrastructure	47.95	47.95	46.85	+0.95	+2.02%	2.69M	03:08:33
CLP	65.90	65.95	64.95	+0.40	+0.61%	2.35M	03:08:33
CMOC	8.26	8.30	7.93	+0.23	+2.86%	31.24M	03:08:33
CNOOC	20.00	20.60	19.88	-0.50	-2.44%	125.38M	03:08:33
COSCO Shipping Ports HK	5.35	5.38	5.21	+0.16	+3.08%	5.45M	03:08:33
Country Garden Holdings	0.48	0.50	0.47	0.00	0.00%	0	28/03
Country Garden Services	6.00	6.02	5.87	0.00	0.00%	17.64M	03:08:33
CRRC Corp	5.01	5.12	4.80	+0.34	+7.28%	91.82M	03:08:33
CSPC Pharma	6.86	6.90	6.74	0.00	0.00%	29.98M	03:08:33
Dongfeng Motor Group	2.99	3.01	2.94	-0.02	-0.66%	20.54M	03:08:33
East Buy Holding	16.36	17.10	16.20	-0.74	-4.33%	10.61M	03:08:33
ENN Energy	76.55	76.90	73.95	-0.10	-0.13%	3.65M	03:08:33
Far East Horizon	6.30	6.35	6.23	+0.07	+1.12%	6.27M	03:08:33
Fenbi	4.55	4.72	4.44	-0.01	-0.22%	4.03M	03:08:33
Fuyao Glass Industry Group	49.50	50.30	48.10	+1.05	+2.17%	3.26M	03:08:33
Galaxy Entertainment Group	38.30	38.40	36.55	+1.00	+2.68%	14.36M	03:08:33
GDS Holdings	8.22	8.29	7.95	+0.02	+0.24%	2.70M	03:08:33
Geely Automobile	9.94	9.97	9.63	+0.05	+0.51%	43.93M	03:08:33
Genscript Biotech Corp	11.94	13.10	11.92	-0.62	-4.94%	24.37M	03:08:33
GF Securities Co Ltd	8.37	8.37	8.05	+0.17	+2.07%	4.57M	03:08:33
Giant Biogene Holding	52.00	52.70	51.15	-0.55	-1.05%	2.68M	03:08:33
Great Wall Motor	13.24	13.58	12.26	+0.74	+5.92%	45.56M	03:08:33
Greentown China	7.88	7.96	7.32	+0.16	+2.07%	13.02M	03:08:33
Greentown Service	4.15	4.24	4.00	+0.06	+1.47%	6.71M	03:08:33
Guangdong Investment	4.73	4.90	4.62	+0.13	+2.83%	53.65M	03:08:33
Guangzhou Automobile Group	3.40	3.47	3.29	+0.05	+1.49%	22.16M	03:08:33
Haichang	0.750	0.780	0.750	-0.020	-2.60%	18.75M	03:08:33
Haidilao Intl	20.05	20.20	19.60	+0.15	+0.75%	10.85M	03:08:33
Haitian Int	26.60	26.95	25.85	-0.15	-0.56%	3.01M	03:08:33
Haitong Securities	4.01	4.02	3.90	+0.06	+1.52%	10.85M	03:08:33
Hang Lung Prop	8.28	8.30	8.02	+0.16	+1.97%	16.11M	03:08:33
Hang Seng Bank	109.30	109.50	108.20	+0.20	+0.18%	1.56M	03:08:33
Hansoh Pharmaceutical Group	17.82	18.20	17.70	-0.28	-1.55%	4.49M	03:08:33
Henderson Land	25.15	25.25	24.60	+0.35	+1.41%	3.15M	03:08:33
Hengan	28.90	29.30	28.10	+0.35	+1.23%	1.58M	03:08:33
HK & China Gas	6.32	6.32	6.24	+0.04	+0.64%	16.11M	03:08:33
HKEx	283.20	288.60	279.60	-2.60	-0.91%	6.31M	03:08:33
HSBC	68.10	68.10	67.50	+0.10	+0.15%	16.95M	03:08:33
Hua Hong Semiconductor Ltd	17.86	17.96	17.18	-0.16	-0.89%	16.92M	03:08:33
Huaneng Power International	5.30	5.35	5.08	+0.21	+4.13%	93.76M	03:08:33
Huatai Securities Co Ltd	9.81	9.85	9.48	+0.29	+3.05%	5.15M	03:08:33
Huazhu	31.45	31.55	30.80	+0.05	+0.16%	957.60K	03:08:33
Hutchison China	34.70	35.60	33.95	+0.05	+0.14%	6.24M	03:08:33
Hygeia Health	36.65	37.80	35.85	-0.45	-1.21%	2.15M	03:08:33
Hysan Development	12.78	12.88	12.18	+0.52	+4.24%	3.04M	03:08:33
Industrial Commercial Bank of China ltd	4.540	4.560	4.520	+0.010	+0.22%	459.94M	03:08:33
Innocare	5.16	5.19	4.97	+0.06	+1.18%	3.31M	03:08:33
Innovent Biologics	39.50	41.80	39.40	-1.90	-4.59%	8.37M	03:08:33
J T Global Express	8.01	8.02	7.71	+0.09	+1.14%	10.19M	03:08:33
JD	129.30	130.50	123.00	+2.70	+2.13%	14.57M	03:08:33
Jiangsu Expressway	8.38	8.51	8.22	+0.04	+0.48%	7.64M	03:08:33
Jiangxi Copper	17.72	17.78	17.14	+0.34	+1.96%	15.04M	03:08:33
Jinxin Fertility Group	3.23	3.31	3.03	+0.20	+6.60%	62.61M	03:08:33
Jiumaojiu Int	5.59	5.63	5.37	-0.07	-1.24%	16.56M	03:08:33
K Wah Int	1.94	1.94	1.91	+0.04	+2.11%	1.56M	03:08:33
Ke Holdings	44.70	45.20	43.90	-0.50	-1.11%	291.40K	03:08:33
Keep	8.05	8.21	7.60	-0.02	-0.25%	17.30M	03:08:33
Kerry Logistics Network	8.44	8.48	8.15	0.00	0.00%	405.60K	03:08:33
Kerry Properties	15.96	16.00	15.50	+0.32	+2.05%	1.37M	03:08:33
Kingboard Laminates	8.11	8.14	7.56	+0.31	+3.97%	11.67M	03:08:33
Kingdee Int Software	9.42	9.56	9.03	0.00	0.00%	14.42M	03:08:33
Kingsoft Corp Ltd	26.95	27.25	26.10	+0.50	+1.89%	4.45M	03:08:33
Kunlun Energy	8.180	8.220	7.930	+0.150	+1.87%	18.80M	03:08:33
Lee & Man Paper Manufacturing	2.56	2.62	2.51	0.00	0.04%	6.79M	03:08:33
Lenovo	10.16	10.32	9.98	+0.04	+0.40%	37.28M	03:08:33
Li Ning Co Ltd	21.50	22.30	21.20	-0.80	-3.59%	21.41M	03:08:33
Link Real Estate	36.20	36.20	35.05	+0.80	+2.26%	13.87M	03:08:33
LK Tech	4.200	4.440	4.090	-0.230	-5.19%	18.47M	03:08:33
Longfor Properties	12.46	12.64	12.00	-0.10	-0.80%	22.49M	03:08:33
Luye Pharma Group	3.05	3.07	2.98	0.00	0.00%	8.48M	03:08:33
Man Wah Holdings	6.42	6.44	6.15	+0.12	+1.90%	6.98M	03:08:33
Meituan	122.30	123.20	116.20	+3.70	+3.12%	35.20M	03:08:33
Melco Int Development	6.50	6.56	6.13	+0.24	+3.83%	7.28M	03:08:33
MGM China Holdings	15.26	15.28	14.50	+0.68	+4.66%	9.96M	03:08:33
MicroPort Scientific	7.00	7.09	6.74	-0.05	-0.71%	6.52M	03:08:33
Midea Real Estate	4.75	4.85	4.68	+0.01	+0.21%	2.07M	03:08:33
MINISO Holding	49.55	50.40	47.55	+0.80	+1.64%	3.52M	03:08:33
Minth Group Ltd	15.24	15.32	14.48	+0.14	+0.93%	6.36M	03:08:33
MMG Ltd	3.780	3.780	3.560	+0.140	+3.85%	34.72M	03:08:33
Mog	1.27	1.32	1.11	+0.14	+12.39%	178.75M	03:08:33
MTR	28.60	28.60	27.35	+0.75	+2.69%	6.63M	03:08:33
Nayuki Holdings	2.93	2.99	2.86	-0.06	-2.01%	3.80M	03:08:33
NetEase	154.60	154.80	151.60	+1.30	+0.85%	5.63M	03:08:33
New China Life Insurance	17.50	17.66	16.42	+0.74	+4.42%	21.34M	03:08:33
New Oriental Edu	67.20	67.80	64.85	+0.25	+0.37%	3.08M	03:08:33
New World	9.35	9.36	9.05	+0.06	+0.65%	10.66M	03:08:33
Nexteer Automotive Group Ltd	4.54	4.56	4.38	+0.01	+0.22%	4.85M	03:08:33
Nine Dragons Paper	4.18	4.22	3.89	-0.01	-0.24%	35.41M	03:08:33
NIO	40.35	40.65	39.00	-0.70	-1.71%	4.78M	03:08:33
Nongfu Spring	46.35	46.45	45.35	+0.35	+0.76%	5.66M	03:08:33
NWS Holdings Ltd	7.13	7.14	6.94	+0.07	+0.99%	1.11M	03:08:33
PCCW	4.16	4.18	4.12	+0.04	+0.97%	10.87M	03:08:33
People’s Insurance Group China	2.83	2.84	2.77	+0.05	+1.80%	47.23M	03:08:33
PetroChina H	7.62	7.74	7.52	-0.06	-0.78%	117.76M	03:08:33
PICC Property & Casualty	10.34	10.38	10.16	+0.06	+0.58%	35.91M	03:08:33
Ping An	41.10	41.65	40.20	-0.15	-0.36%	47.94M	03:08:33
Ping An Healthcare Tech	12.20	12.30	11.80	+0.10	+0.83%	3.82M	03:08:33
Postal Savings Bank	4.43	4.49	4.40	-0.04	-0.89%	77.39M	03:08:33
Power Assets	46.95	47.10	46.50	+0.25	+0.54%	2.87M	03:08:33
Prudential	78.20	78.25	76.55	+0.95	+1.23%	65.45K	03:08:33
Ronshine China	0.18	0.22	0.17	-0.01	-2.70%	7.60M	02:59:44
Sands China	20.900	20.950	19.740	+0.850	+4.24%	22.43M	03:08:33
Seazen	1.54	1.59	1.51	-0.03	-1.91%	67.24M	03:08:33
Shandong Hi Speed Holdings	7.580	7.580	7.200	+0.380	+5.28%	7.82M	03:08:33
Shandong Weigao Medical Polymer	5.35	5.49	5.18	-0.08	-1.47%	9.71M	03:08:33
Shanghai Fosun Pharmaceutical	13.46	13.52	13.16	+0.10	+0.75%	4.95M	03:08:33
Shanghai Industrial	12.14	12.22	11.64	+0.50	+4.30%	3.20M	03:08:33
Shanghai Pharma Holding	12.20	12.26	11.80	+0.30	+2.52%	4.73M	03:08:33
Shenzhen Int Hlds	7.29	7.35	6.95	+0.32	+4.59%	18.43M	03:08:33
Shenzhou Int	86.00	86.35	83.30	-0.20	-0.23%	3.80M	03:08:33
SHK Prop	78.00	78.00	76.80	+1.00	+1.30%	4.13M	03:08:33
Simcere	5.79	5.86	5.70	-0.03	-0.52%	6.97M	03:08:33
Sino Biopharmaceutical	3.06	3.13	2.97	-0.05	-1.61%	56.76M	03:08:33
Sino Land	8.67	8.69	8.50	+0.09	+1.05%	3.42M	03:08:33
Sino-Ocean	0.39	0.42	0.38	0.01	1.30%	234.21M	03:08:33
Sinopharm Group Co	22.25	22.40	21.35	+0.75	+3.49%	8.19M	03:08:33
Sinotruk Hong Kong	20.65	20.90	20.15	+0.45	+2.23%	4.03M	03:08:33
Sipai Health	5.96	6.10	5.96	-0.13	-2.13%	360.80K	03:08:33
SITC Int	20.00	20.05	19.24	+0.74	+3.84%	6.34M	03:08:33
SJM Holdings Ltd	3.15	3.15	2.87	+0.25	+8.62%	34.49M	03:08:33
SMIC	16.40	16.46	15.80	+0.14	+0.86%	31.81M	03:08:33
Smoore Intl	7.02	7.04	6.68	+0.02	+0.29%	12.81M	03:08:33
SSY Group	5.03	5.04	4.90	+0.12	+2.44%	3.13M	03:08:33
Standard Chartered	76.00	76.05	74.90	+1.25	+1.67%	832.09K	03:08:33
STAR CM Holdings	5.43	5.75	4.78	+0.45	+9.04%	16.63M	03:08:33
Sun Art Retail	1.65	1.68	1.63	-0.01	-0.60%	3.41M	03:08:33
Sunac China	1.38	1.46	1.35	-0.04	-2.82%	355.40M	03:08:33
Sunny Optical Tech	41.95	42.80	40.85	-0.20	-0.47%	9.64M	03:08:33
Swire Pacific	69.60	70.00	68.55	+0.25	+0.36%	1.19M	03:08:33
Swire Properties Close Only	15.42	15.42	14.88	+0.38	+2.53%	4.83M	03:08:33
Techtronic Industries	114.20	114.50	111.60	+2.20	+1.96%	3.18M	03:08:33
Tencent Holdings	378.20	380.00	368.00	+7.20	+1.94%	20.56M	03:08:33
Tingyi Holding	9.95	9.96	9.60	+0.20	+2.05%	9.55M	03:08:33
Tongcheng-Elong	22.30	22.35	20.75	+1.40	+6.70%	10.16M	03:08:33
Topsports Intl	5.84	5.93	5.73	+0.04	+0.69%	6.86M	03:08:33
Towngas China Co	3.23	3.23	3.15	+0.05	+1.57%	2.98M	03:08:33
TravelSky Technology	11.40	11.46	10.78	+0.48	+4.40%	4.80M	03:08:33
Tsingtao Brewery	61.70	62.85	60.85	-0.60	-0.96%	3.99M	03:08:33
TUHU Car	26.20	27.00	25.00	+1.20	+4.80%	6.88M	03:08:33
Uni-President China	7.14	7.32	6.78	+0.41	+6.09%	29.22M	03:08:33
United Energy	0.650	0.650	0.630	+0.020	+3.17%	113.59M	03:08:33
Vinda Int Holdings	23.45	23.45	23.15	0.00	0.00%	0	02/04
VTech	50.10	50.35	48.45	+1.45	+2.98%	473.89K	03:08:33
Weibo	77.00	78.90	76.75	-0.65	-0.84%	132.34K	03:08:33
Weichai Power Co	16.58	17.02	16.34	-0.30	-1.78%	9.78M	03:08:33
Weimob	1.77	1.78	1.63	+0.10	+5.99%	119.60M	03:08:33
WH Group Ltd	5.83	5.83	5.68	+0.09	+1.57%	41.61M	03:08:33
Wharf	25.55	25.55	24.85	+0.60	+2.40%	1.20M	03:08:33
Wharf Real Estate	25.80	25.80	25.00	+0.45	+1.78%	2.14M	03:08:33
WuXi AppTec H	39.80	44.00	37.75	+1.70	+4.46%	34.35M	03:08:33
WuXi Biologics	14.14	16.22	13.44	-0.52	-3.55%	289.48M	03:08:33
WuXi XDC Cayman	17.30	20.75	17.30	-1.76	-9.23%	16.44M	03:08:33
Wynn Macau Ltd	8.40	8.45	7.93	+0.41	+5.13%	21.65M	03:08:33
Xiaomi	19.36	19.62	18.98	-0.04	-0.21%	99.80M	03:08:33
Xinyi Energy	1.21	1.22	1.16	+0.02	+1.68%	13.19M	03:08:33
Xinyi Glass	10.32	10.38	9.91	+0.24	+2.38%	13.71M	03:08:33
Xinyi Solar	5.75	5.76	5.52	-0.02	-0.35%	35.86M	03:08:33
Yadea Group	14.600	15.200	14.520	-0.660	-4.33%	13.07M	03:08:33
Yankuang Energy HK	19.50	19.72	19.16	-0.14	-0.71%	20.18M	03:08:33
Yihai Intl	18.18	18.30	17.60	+0.26	+1.45%	3.12M	03:08:33
YSB	8.35	8.44	8.08	+0.06	+0.72%	1.76M	03:08:33
Yuexiu Property Co	5.400	5.460	4.900	-0.060	-1.10%	26.23M	03:08:33
Yum China Holdings	299.40	302.60	293.00	+0.40	+0.13%	299.15K	03:08:33
Yuzhou Properties	0.09	0.09	0.08	0.01	8.54%	14.76M	03:08:33
Zai Lab	16.80	17.98	15.86	+0.60	+3.70%	11.89M	03:08:33
Zhaojin Mining Industry	13.58	13.82	13.20	-0.06	-0.44%	11.52M	03:08:33
Zhejiang Leapmotor Technology	29.20	30.30	29.10	-1.45	-4.73%	4.35M	03:08:33
ZhongAn Online	15.30	15.50	14.48	+0.44	+2.96%	5.39M	03:08:33
Zhongsheng	14.86	15.02	14.44	-0.16	-1.07%	3.10M	03:08:33
Zhuzhou CRRC	32.00	32.65	30.65	+1.80	+5.96%	6.46M	03:08:33
Zijin Mining Group	18.14	18.16	17.70	+0.02	+0.11%	32.18M	03:08:33
ZJLD	11.32	11.52	11.16	-0.04	-0.35%	5.92M	03:08:33
Zte Corp.	17.94	18.14	17.10	+0.72	+4.18%	23.17M	03:08:33
Zto Express	166.30	167.60	160.30	+1.30	+0.79%	2.82M	03:08:33

Mis previsiones

HS Large-Mid Cap: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre HS Large-Mid Cap

Escribe tus pensamientos respecto al HS Large-Mid Cap

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,950.66	+232.62	+0.40%
Dow Jones	39,533.10	+20.26	+0.05%
US 500	5,223.3	+0.6	+0.01%
US Tech 100	18,189.0	+27.8	+0.15%
DAX	18,737.35	-19.51	-0.10%
Nikkei 225	38,165.50	-91.50	-0.24%
Índice dólar	105.105	-0.070	-0.07%

Café C EE.UU.	197.13	-4.02	-2.00%
Oro	2,340.75	-34.25	-1.44%
Petróleo crudo WTI	78.90	+0.64	+0.82%
Petróleo Brent	83.20	+0.41	+0.50%
Cobre	4.7348	+0.0723	+1.55%
Algodón Nº2 EE.UU.	77.94	+0.63	+0.81%
Plata	28.323	-0.183	-0.64%

USD/MXN	16.8023	+0.0523	+0.31%
EUR/USD	1.0790	+0.0021	+0.20%
USD/JPY	156.21	+0.49	+0.31%
EUR/MXN	18.1285	+0.0446	+0.25%
GBP/USD	1.2553	+0.0032	+0.26%
USD/CAD	1.3681	+0.0011	+0.08%
EUR/JPY	168.56	+0.83	+0.49%

Peñoles	255.21	+3.43	+1.36%
Elektra	1,114.87	-6.15	-0.55%
Bimbo	71.010	+1.060	+1.52%
Apple	185.95	+2.90	+1.58%
Wal Mart de Mexico	68.660	-0.340	-0.49%
Gmexico	103.470	-0.380	-0.37%
Cemex	13.430	+0.140	+1.05%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	HS Large-Mid Cap	2,514.53	+22.33	+0.90%

Motores del mercado

Nombre	Último	% var.	Vol.
Wal Mart de Mexico	68.660	-0.49%	2.29M
America Movil M	16.910	-0.47%	2.21M
Financiero Banorte	177.520	+1.02%	802.37K
Gmexico	103.530	-0.31%	617.81K
Grupo Aeroportuario del Pacifico B	314.77	+0.08%	564.29K
Fomento Economico Mexicano UBD	205.50	+1.20%	250.06K
Qualitas Controladora	203.31	+0.46%	159.21K

Nombre	Último	% var.	Vol.
Urbi Desarrollos Urbanos	102.000	+13.31%	3.71K
Virgin Galactic Holdings	17.97	+10.72%	62.56K
BNP Paribas	1,292.57	+10.67%	0.90K
Nio A ADR	92.00	+7.28%	6.45K
JD.com Inc Adr	575.000	+6.48%	0.44K
Walgreens Boots	308.00	+6.12%	0.67K
Alibaba ADR	1,425.190	+6.12%	9.21K

Nombre	Último	% var.	Vol.
Marathon Oil	443.71	-5.96%	0.50K
E.ON	238.23	-4.85%	4.50K
Deutsche Borse	3,303.250	-3.65%	1.10K
American Express	3,965.02	-3.29%	0.02K
Vodafone Group ADR	147.00	-3.29%	9.00K
Deutsche Bank	286.00	-3.09%	11.10K
Uber Tech	1,115.99	-0.88%	0.29K