Anuncio

HS Large-Mid Cap (HSLMIV)

Hong Kong

Valores en HKD

3,419.13

+19.93(+0.59%)

Mercado cerrado·01:51:30

Rango diario

3,398.88

3,437.97

52 semanas

2,988.18

3,804.10

Componentes HS Large-Mid Cap

Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS Large-Mid Cap. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
CK Hutchison	72.85	74.20	72.50	-1.02%	5.26M	aa.aa	01:50:38
CLP	77.30	78.30	77.20	-1.02%	1.26M	aa.aa	00:50:38
HK & China Gas	6.96	7.09	6.95	-1.00%	18.6M	aa.aa	01:51:29
HSBC	168.00	168.70	166.40	-0.12%	10.41M	aa.aa	01:23:33
Power Assets	58.85	59.75	58.70	-0.34%	1.24M	aa.aa	00:52:00
PCCW	5.87	5.93	5.80	-0.17%	10.6M	aa.aa	01:51:32
Henderson Land	28.10	28.38	27.82	-1.06%	4.51M	aa.aa	01:45:10
SHK Prop	122.10	125.10	121.10	-0.89%	2.3M	aa.aa	01:46:59
New World	6.85	6.92	6.83	-0.44%	2.27M	aa.aa	01:41:04
Swire Pacific	97.50	99.80	96.00	-2.01%	1.14M	aa.aa	01:50:31
MTR	32.48	33.18	32.28	-1.93%	4.74M	aa.aa	01:50:52
Sino Land	10.62	10.88	10.54	-0.75%	2.86M	aa.aa	01:50:28
Hang Lung Prop	7.67	7.67	7.35	+5.21%	10.71M	aa.aa	00:51:04
China Mer	15.19	15.41	15.10	-0.65%	2.54M	aa.aa	01:51:31
CITIC Pacific	12.20	12.44	12.14	-1.37%	10.12M	aa.aa	01:39:48
China Resources Beer Holdings	23.40	23.78	23.22	-1.10%	7.03M	aa.aa	01:51:28
Cathay Airways	14.48	14.67	14.43	-0.82%	5.08M	aa.aa	01:50:39
China Petrol & Chemical H	4.38	4.45	4.37	-1.24%	69.7M	aa.aa	01:51:31
HKEx	408.60	410.40	405.60	0.00%	2.18M	aa.aa	01:46:47
Yue yuen ind	14.01	14.19	13.86	-1.20%	2.13M	aa.aa	01:51:08
China Overseas	13.37	13.72	13.17	-1.04%	13.88M	aa.aa	01:50:58
China Unicom Hong Kong	6.71	6.83	6.67	-0.22%	22.79M	aa.aa	00:59:01
PetroChina H	9.84	9.99	9.73	-1.01%	54.32M	aa.aa	01:04:28
CNOOC	23.74	23.86	23.40	-0.34%	49.05M	aa.aa	01:33:19
China Construction Bank	9.180	9.295	9.055	-0.33%	160.47M	aa.aa	01:40:23
China Mobile	83.35	84.50	83.10	-0.36%	9.8M	aa.aa	01:47:10
CK Infrastructure	62.00	62.95	61.85	-0.96%	721.7K	aa.aa	00:49:43
COSCO Shipping Ports HK	5.31	5.40	5.28	-0.38%	1.24M	aa.aa	01:51:31
Industrial Commercial Bank of China ltd	7.480	7.620	7.350	-0.40%	149.45M	aa.aa	01:47:17
Ping An	58.30	59.00	58.05	-0.60%	17.5M	aa.aa	01:24:12
BOC HK	51.60	52.35	51.30	-1.15%	7.42M	aa.aa	01:39:53
China Life Insurance	29.00	29.38	28.64	-0.68%	29.52M	aa.aa	01:40:01
Bank of Communications	7.595	7.640	7.480	+0.46%	23.88M	aa.aa	01:51:28
China Resources Power	19.39	19.68	19.20	+0.26%	17.67M	aa.aa	01:39:48
Aluminum Corp of China	8.280	8.410	8.165	-2.13%	38.87M	aa.aa	01:33:20
Hengan	24.46	25.22	24.32	-1.21%	3.45M	aa.aa	01:51:12
China Everbright Environment Group	5.06	5.14	5.03	-0.78%	3.78M	aa.aa	01:51:23
Jiangxi Copper	34.76	34.98	34.22	-1.19%	5.84M	aa.aa	01:36:26
China Gas	6.07	6.15	6.03	-0.65%	10.75M	aa.aa	01:51:20
China Railway Group	3.55	3.63	3.54	-1.80%	41.16M	aa.aa	01:51:28
Zte Corp.	25.30	25.86	24.78	+1.77%	15.63M	aa.aa	01:51:14
BYD Co.	95.00	96.65	94.20	+0.90%	15.35M	aa.aa	01:25:46
China Communications Cons.	3.93	4.00	3.92	-0.25%	6.74M	aa.aa	00:48:25
COSCO Shipping H	15.50	15.74	15.41	-1.71%	11.88M	aa.aa	01:51:29
China Mengniu Dairy Co.	18.51	19.08	18.46	-2.06%	19.71M	aa.aa	01:51:28
PICC Property & Casualty	16.19	16.64	16.12	-1.28%	38.12M	aa.aa	01:51:24
Nine Dragons Paper	7.63	7.69	7.45	+1.06%	7.09M	aa.aa	01:51:20
Zijin Mining Group	32.90	33.16	32.46	-1.02%	28.57M	aa.aa	01:39:35
China National Building	3.73	3.74	3.64	-0.13%	22.8M	aa.aa	01:17:08
Kingboard Chemical Holdings Ltd	41.26	41.50	37.50	+5.26%	31.72M	aa.aa	01:51:27
Tingyi Holding	11.78	12.07	11.76	-1.01%	8.23M	aa.aa	01:50:03
Huaneng Power International	6.09	6.26	6.04	+1.00%	21.36M	aa.aa	01:51:22
Swire Properties Close Only	23.80	24.10	23.66	-0.42%	2.24M	aa.aa	01:51:31
Agricultural Bank Of China	6.18	6.34	6.11	-2.06%	93.23M	aa.aa	01:40:17
Want Want China	3.43	3.43	3.34	+1.33%	10.12M	aa.aa	01:51:22
China Pacific Insurance	30.62	30.74	30.28	+0.20%	5.23M	aa.aa	01:36:32
China Minsheng Banking	3.59	3.66	3.58	-1.24%	17.42M	aa.aa	01:51:25
China Res. Land	33.04	33.98	32.50	-0.48%	17.79M	aa.aa	01:51:27
China Merchants Bank H	50.65	51.30	50.25	-0.49%	9.47M	aa.aa	01:21:03
Yankuang Energy HK	11.57	11.85	11.51	-2.45%	19.54M	aa.aa	01:51:23
Anhui Conch Cement	18.17	18.67	18.11	-1.73%	4.76M	aa.aa	01:51:25
China Coal	10.53	10.71	10.44	-1.68%	11.72M	aa.aa	01:51:24
Tsingtao Brewery	45.82	46.92	45.62	-1.67%	2.98M	aa.aa	01:51:11
Lenovo	24.70	24.74	23.56	+3.52%	66.09M	aa.aa	01:40:13
China Telecom	4.72	4.81	4.72	-0.32%	49.01M	aa.aa	01:21:38
Aia Group	78.35	79.30	77.80	-1.14%	16.33M	aa.aa	01:46:40
Kunlun Energy	7.160	7.295	7.125	-1.10%	4.38M	aa.aa	01:51:26
Sands China	14.500	14.700	14.330	-1.49%	10.13M	aa.aa	01:39:58
Hysan Development	18.35	18.69	18.26	-1.61%	643.62K	aa.aa	01:51:10
Galaxy Entertainment Group	33.70	34.38	33.42	-1.46%	9.98M	aa.aa	01:39:59
Yuexiu Property Co	3.590	3.645	3.540	-0.83%	5.97M	aa.aa	01:48:07
Geely Automobile	19.51	19.94	19.37	-1.46%	27.26M	aa.aa	01:28:13
Uni-President China	7.46	7.65	7.44	-1.13%	5.44M	aa.aa	01:51:31
Guangdong Investment	8.39	8.47	8.28	-0.94%	6.61M	aa.aa	01:51:31
Orient Overseas Int	149.80	154.00	148.90	-2.16%	728.15K	aa.aa	01:39:14
Beijing Enterprises Holdings	31.32	32.08	31.32	-1.01%	1.19M	aa.aa	01:51:00
Fosun International	4.73	4.76	4.64	-0.63%	9.24M	aa.aa	01:51:26
Kerry Properties	19.91	20.06	19.28	+1.69%	3.65M	aa.aa	01:51:03
Air China Ltd	4.31	4.34	4.23	+0.94%	14.47M	aa.aa	01:50:58
China Jinmao Holdings Group	1.35	1.39	1.33	-2.17%	38.13M	aa.aa	01:51:19
Link Real Estate	39.04	39.54	38.86	-0.20%	5.01M	aa.aa	01:51:20
Xinyi Glass	9.51	9.77	9.37	+1.98%	21.15M	aa.aa	01:51:17
China Longyuan Power	5.74	5.90	5.71	-0.52%	17.18M	aa.aa	01:51:32
Longfor Properties	6.85	6.98	6.73	-0.15%	4.81M	aa.aa	01:51:28
China Taiping Insurance	21.60	22.16	21.32	-1.91%	5.43M	aa.aa	01:51:25
China Citic Bank	7.74	7.82	7.62	+0.13%	10.43M	aa.aa	01:51:30
Shandong Weigao Medical Polymer	3.40	3.40	3.35	+1.04%	6.24M	aa.aa	01:51:26
Sinopharm Group Co	17.46	17.51	17.35	+0.46%	2.65M	aa.aa	01:50:44
Brilliance China Automotive	2.07	2.07	2.02	+0.98%	7.71M	aa.aa	01:51:16
Sino Biopharmaceutical	4.95	5.08	4.88	-1.69%	44.43M	aa.aa	01:14:45
China Resources Gas	16.45	16.75	16.19	-1.67%	3.59M	aa.aa	01:51:29
China Resources Cement	1.12	1.13	1.10	-0.45%	7.92M	aa.aa	01:49:54
New China Life Insurance	48.50	48.66	47.70	+0.29%	4.11M	aa.aa	01:51:26
People’s Insurance Group China	5.32	5.47	5.29	-2.66%	33.95M	aa.aa	01:51:26
Chow Tai Fook Jewellery Group	12.48	12.48	12.22	+0.89%	8.01M	aa.aa	01:51:30
AAC Technologies	40.22	40.60	37.58	+4.36%	6M	aa.aa	01:51:23
Shenzhou Int	43.22	44.96	42.92	-3.05%	4.07M	aa.aa	01:40:38
Great Wall Motor	8.93	9.15	8.88	-1.65%	12.44M	aa.aa	01:51:12
Weichai Power Co	33.38	34.28	32.72	+1.34%	17.89M	aa.aa	01:36:02
ENN Energy	46.54	47.62	46.28	-0.85%	4.43M	aa.aa	01:51:06
China Oilfield Services	7.01	7.12	6.97	-1.06%	5.77M	aa.aa	01:51:23
GCL-Poly Energy	0.680	0.685	0.620	+11.48%	574.34M	aa.aa	01:51:29
Greentown China	6.96	7.15	6.95	-2.38%	9.66M	aa.aa	01:51:09
CITIC Securities	27.04	27.24	26.78	-1.02%	5.82M	aa.aa	01:51:19
Sun Art Retail	1.18	1.20	1.17	-1.26%	3.94M	aa.aa	01:51:23
First Pacific Co	5.460	5.550	5.365	-2.50%	4.02M	aa.aa	01:50:58
Johnson Electric	19.29	19.60	18.47	+3.77%	7.26M	aa.aa	01:51:27
VTech	52.35	52.40	51.15	+1.36%	469.77K	aa.aa	01:31:42
Minth Group Ltd	27.38	28.12	27.16	-1.01%	2.19M	aa.aa	01:32:26
Sany Heavy Equipment Int	7.58	7.62	7.39	+1.95%	4.06M	aa.aa	01:51:26
Techtronic Industries	133.50	134.00	129.60	+1.14%	4.71M	aa.aa	01:51:12
China Eastern Airlines	3.31	3.34	3.26	+0.76%	6.71M	aa.aa	01:50:48
Hopson Development	2.64	2.64	2.64	0.00%	0	aa.aa	02/08
Zhongsheng	4.49	4.63	4.47	-0.88%	6.5M	aa.aa	01:51:08
SMIC	62.10	63.80	61.30	-1.82%	78.81M	aa.aa	01:35:04
Xtep International	3.72	3.80	3.71	-1.72%	4.57M	aa.aa	01:50:53
CRRC Corp	5.29	5.30	5.23	+0.48%	11M	aa.aa	01:51:11
Kingboard Laminates	29.46	30.32	26.48	+0.14%	92.92M	aa.aa	01:03:44
China Lesso Group	4.10	4.10	4.01	+1.11%	3.71M	aa.aa	01:51:25
Li Ning Co Ltd	14.88	15.14	14.81	-1.78%	14.56M	aa.aa	01:51:29
China State Construction Int	8.51	8.79	8.48	-1.22%	7.28M	aa.aa	01:51:31
Sinotruk Hong Kong	41.34	41.72	40.80	+1.72%	3.25M	aa.aa	01:51:26
United Laboratories Int	9.04	9.05	8.84	+1.29%	4.82M	aa.aa	01:51:29
Bosideng Int Holdings	4.930	4.985	4.880	-0.20%	13.06M	aa.aa	01:33:06
Shenzhen Int Hlds	6.05	6.12	5.99	-0.90%	2.48M	aa.aa	01:51:03
Dongyue Group Ltd	12.14	12.22	11.68	+2.36%	11.24M	aa.aa	01:51:09
Kingdee Int Software	8.64	8.90	8.43	+3.66%	63.07M	aa.aa	01:51:25
BYD Electronic Int	24.22	24.46	23.44	+3.15%	10.11M	aa.aa	01:50:48
Beijing Enterprises Water	2.30	2.36	2.29	-0.65%	13.39M	aa.aa	01:51:09
ASM Pacific Technology	148.60	151.90	147.00	-1.78%	1.53M	aa.aa	01:36:43
MicroPort Scientific	6.74	6.75	6.60	+0.30%	4.94M	aa.aa	01:51:23
China Medical System	11.79	11.96	11.60	-1.09%	2.46M	aa.aa	01:15:09
SJM Holdings Ltd	1.55	1.60	1.54	-2.83%	11.75M	aa.aa	01:50:53
Qunabox Group	8.32	8.55	8.25	-0.72%	2.58M	aa.aa	01:50:37
Seazen	1.42	1.44	1.41	-1.74%	8.69M	aa.aa	01:50:46
China Southern Airlines	3.58	3.60	3.51	+1.56%	6.97M	aa.aa	01:51:09
TCL Multimedia Tech	16.11	16.17	15.81	-0.37%	2.83M	aa.aa	01:50:39
CSPC Pharma	8.44	8.68	8.31	-1.63%	48.43M	aa.aa	01:51:19
Wynn Macau Ltd	5.66	5.69	5.57	-0.44%	3.07M	aa.aa	01:51:32
MMG Ltd	8.480	8.600	8.240	+1.07%	29.1M	aa.aa	01:51:30
Guotai Junan Int	2.080	2.080	2.080	0.00%	0	aa.aa	02/08
Zhaojin Mining Industry	21.14	21.22	20.42	-0.28%	7.71M	aa.aa	01:23:58
Haitian Int	20.72	21.00	20.60	-0.48%	1.23M	aa.aa	01:51:33
Sunac China	0.57	0.59	0.55	+3.64%	243.8M	aa.aa	01:51:19
Wharf Real Estate	26.42	26.86	26.22	-0.60%	2.78M	aa.aa	01:51:28
Man Wah Holdings	3.12	3.18	3.10	-1.11%	4.44M	aa.aa	01:51:11
ANTA Sports Products	76.70	79.10	76.25	-2.85%	8.63M	aa.aa	01:40:32
CIMC Group	7.55	7.77	7.45	-0.66%	1.76M	aa.aa	01:50:22
MGM China Holdings	11.17	11.36	11.05	-1.67%	3.57M	aa.aa	01:51:29
AviChina	3.05	3.06	3.00	+1.33%	8.52M	aa.aa	01:35:10
China Power Int Develop	2.845	2.880	2.820	+0.18%	17.45M	aa.aa	01:51:32
Far East Horizon	6.85	6.95	6.81	-0.44%	9.32M	aa.aa	01:51:21
Kingsoft Corp Ltd	28.10	28.20	26.90	+5.01%	24.48M	aa.aa	01:51:28
Zhuzhou CRRC	35.24	35.74	33.66	+4.69%	4.62M	aa.aa	01:51:24
CIMC Enric Holdings	7.81	7.83	7.70	+0.39%	2.11M	aa.aa	01:50:58
CMOC	16.82	16.89	16.43	-0.41%	13.53M	aa.aa	01:32:08
China Shenhua Energy H	42.680	43.540	42.640	-1.79%	5.61M	aa.aa	00:59:08
Bank of China H	5.480	5.580	5.435	-0.54%	124.38M	aa.aa	01:40:29
Tencent Holdings	490.40	491.00	480.60	+3.20%	32.95M	aa.aa	01:09:42
WH Group Ltd	8.40	8.52	8.37	-0.53%	40.99M	aa.aa	01:51:25
KLN Logistics	5.93	5.97	5.90	-1.00%	357.68K	aa.aa	01:49:35
Xinyi Solar	2.47	2.48	2.23	+12.27%	140.88M	aa.aa	00:51:12
SITC Int	39.22	39.66	38.54	-0.66%	3.44M	aa.aa	01:51:07
China Cinda Asset Management	0.990	1.000	0.985	0.00%	17.3M	aa.aa	01:51:17
China Hongqiao	22.96	23.90	22.66	-6.44%	62.32M	aa.aa	01:40:36
Sunny Optical Tech	56.40	56.50	54.55	+0.62%	15.04M	aa.aa	01:51:30
China Everbright Bank	3.18	3.25	3.15	-0.47%	16.7M	aa.aa	01:51:27
China Galaxy Securities	7.59	7.64	7.52	-0.26%	6.66M	aa.aa	01:51:30
China Conch Venture	8.95	8.95	8.77	+1.30%	4.52M	aa.aa	01:51:09
Alibaba Health Information Tech	3.61	3.69	3.57	+0.42%	82.06M	aa.aa	01:51:24
Damai Entertainment Holdings	0.520	0.525	0.505	0.00%	99.89M	aa.aa	01:51:25
Hua Hong Semiconductor Ltd	126.70	130.80	122.70	-1.25%	26.54M	aa.aa	01:51:15
CGN Power Co Ltd	2.980	2.995	2.890	+3.11%	60.88M	aa.aa	01:51:21
Cowell E Holdings Inc	21.320	21.660	20.700	+3.50%	5.22M	aa.aa	01:50:22
GF Securities Co Ltd	16.74	17.08	16.51	-1.99%	6.58M	aa.aa	01:51:11
Fuyao Glass Industry Group	58.10	60.15	57.40	-2.19%	4.33M	aa.aa	01:51:20
CK Asset	47.62	48.38	47.36	-0.46%	1.87M	aa.aa	01:47:15
ChinaSoft International Ltd	3.77	4.09	3.75	-4.07%	63.1M	aa.aa	01:51:27
Nexteer Automotive Group Ltd	4.38	4.39	4.20	+4.17%	7.34M	aa.aa	01:51:20
3SBio	16.48	16.63	16.16	-1.44%	14.54M	aa.aa	01:51:25
Huatai Securities Co Ltd	16.65	16.88	16.51	-1.42%	5.57M	aa.aa	01:51:09
Standard Chartered	235.80	237.20	233.80	-0.76%	815.24K	aa.aa	01:51:21
China International Capital Corp Lt	21.32	21.54	21.00	-1.30%	11.29M	aa.aa	01:51:18
China Overseas Property Holdings	3.48	3.49	3.43	+1.16%	2.86M	aa.aa	01:47:25
China Huarong Asset Management	0.595	0.600	0.590	+0.85%	39.79M	aa.aa	01:51:18
Yihai Intl	15.30	15.61	15.13	-1.61%	1.67M	aa.aa	01:51:10
Greentown Service	4.30	4.39	4.27	-0.81%	3.12M	aa.aa	01:47:39
Yadea Group	10.600	10.780	10.450	-1.21%	8.32M	aa.aa	01:51:20
Boc Aviation	78.20	78.80	76.00	+1.03%	981.77K	aa.aa	01:51:30
United Energy	0.365	0.365	0.355	+1.39%	37.57M	aa.aa	01:50:33
China Grand Pharma	5.14	5.16	5.08	-0.39%	2.72M	aa.aa	01:51:25
China Nonferrous Mining	14.910	15.030	14.430	+1.08%	9.56M	aa.aa	01:50:45
Genscript Biotech Corp	16.29	19.19	16.06	-9.80%	51.93M	aa.aa	01:51:30
Postal Savings Bank	5.04	5.15	5.01	-0.89%	45.85M	aa.aa	01:51:17
C&D Intl Investment	15.14	15.68	15.00	-1.50%	1.54M	aa.aa	01:50:24
China Gold Int.	177.60	177.90	171.10	+0.97%	1.51M	aa.aa	01:31:25
Prudential	117.60	119.90	117.30	-0.84%	74.54K	aa.aa	01:51:33
Wanguo Intl Mining	10.490	10.660	10.320	-0.38%	13.74M	aa.aa	01:51:26
China Resources Pharma	4.85	4.89	4.83	0.00%	3.76M	aa.aa	01:51:26
Meitu	4.755	4.890	4.575	+0.74%	88.08M	aa.aa	01:51:22
Guotai Junan Securities	14.69	14.93	14.50	-1.61%	7.94M	aa.aa	01:51:23
Foxconn Interconnect	4.900	4.970	4.635	+4.26%	21.69M	aa.aa	01:51:29
ZhongAn Online	11.18	11.22	10.92	+0.81%	5.46M	aa.aa	01:51:28
China Literature	20.16	20.80	19.95	-0.30%	3.12M	aa.aa	01:51:25
Central Holding Group Co Ltd	8.24	8.27	8.20	+0.43%	6.21M	aa.aa	01:51:12
Ping An Healthcare Tech	7.79	8.00	7.66	-0.45%	8.53M	aa.aa	01:51:09
Xiaomi	27.92	28.76	27.20	-2.99%	261.3M	aa.aa	01:40:35
China Tower	9.980	10.130	9.930	-0.50%	12.74M	aa.aa	01:51:17
BeOne Medicines HK	191.00	194.30	188.00	-1.55%	1.77M	aa.aa	01:33:03
Country Garden Services	5.58	5.65	5.56	-0.45%	1.68M	aa.aa	01:50:56
Meituan	93.30	94.15	91.60	+0.86%	32.46M	aa.aa	01:28:56
Shandong Gold	19.95	20.18	19.49	-1.04%	8.93M	aa.aa	01:51:33
Haidilao Intl	11.66	11.94	11.60	-1.93%	7.63M	aa.aa	01:51:26
Innovent Biologics	85.95	87.20	83.40	-0.87%	9.12M	aa.aa	01:18:03
Tongcheng-Elong	14.26	14.49	14.08	-0.14%	5.52M	aa.aa	01:51:12
WuXi AppTec H	162.20	165.80	158.40	+0.93%	4.18M	aa.aa	01:23:38
East Buy Holding	22.30	22.98	21.28	+4.01%	10.66M	aa.aa	01:51:31
China Tobacco International HK	23.04	24.16	22.88	-4.64%	5.41M	aa.aa	01:51:04
Hansoh Pharmaceutical Group	31.46	32.12	30.74	-2.24%	11.16M	aa.aa	01:40:33
Budweiser	6.57	6.69	6.52	-0.15%	23.64M	aa.aa	01:51:26
Topsports Intl	1.14	1.21	1.13	-4.12%	54.16M	aa.aa	01:51:25
Ascentage Pharma	32.58	33.92	32.00	-3.61%	2.69M	aa.aa	01:51:27
China Feihe	3.31	3.35	3.28	+0.61%	14.86M	aa.aa	01:51:20
Alibaba	125.00	126.00	120.10	+6.84%	177.3M	aa.aa	01:51:14
Xd	47.26	48.82	46.96	-0.59%	2.61M	aa.aa	01:51:26
Akeso	92.30	93.80	91.45	-1.76%	5.66M	aa.aa	01:15:28
NetEase	207.80	210.60	206.20	0.00%	4.59M	aa.aa	01:37:05
JD	129.00	130.90	128.60	+1.49%	6.08M	aa.aa	01:35:18
Smoore Intl	8.94	9.32	8.86	-2.88%	6.41M	aa.aa	01:51:30
Nongfu Spring	43.50	44.38	43.24	-0.64%	5.22M	aa.aa	01:51:20
Yum China Holdings	384.00	389.40	376.00	+3.00%	1.32M	aa.aa	01:51:27
Huazhu	33.42	33.86	33.26	+0.42%	1.42M	aa.aa	01:51:26
Zto Express	191.90	192.40	187.80	+2.73%	961.35K	aa.aa	01:51:27
Zai Lab	14.30	14.49	13.88	0.00%	3.56M	aa.aa	01:51:27
Simcere	12.13	12.39	12.05	-1.78%	5.51M	aa.aa	01:51:25
GDS Holdings	31.98	32.18	31.12	+2.83%	3.12M	aa.aa	01:51:26
New Oriental Edu	47.32	47.80	45.80	+4.51%	6.61M	aa.aa	00:51:24
China Resources Mixc	40.04	40.68	39.60	+0.30%	4.01M	aa.aa	01:51:25
Jd Health	39.80	40.06	38.78	+1.02%	5.6M	aa.aa	01:51:25
WuXi Biologics	38.78	39.18	38.14	+0.10%	14.66M	aa.aa	01:40:01
Pop Mart Intl	160.60	163.60	159.80	-1.23%	10.09M	aa.aa	00:51:32
Haier Smart Home Co	21.18	21.78	21.12	-1.83%	13.98M	aa.aa	01:39:37
Kuaishou Technology	44.86	45.58	43.64	+2.65%	35.55M	aa.aa	01:22:11
China Ruyi Holdings	1.46	1.46	1.42	+1.39%	42.59M	aa.aa	01:51:26
Baidu	110.10	110.80	108.70	+3.97%	5.52M	aa.aa	01:28:55
Bilibili	149.30	153.80	148.50	+1.08%	2.13M	aa.aa	00:59:33
Trip.com Group	363.20	368.40	361.40	-0.87%	1.46M	aa.aa	01:47:13
JD Logistics	15.19	15.46	14.98	+1.13%	7.21M	aa.aa	01:51:22
Xpeng	49.08	50.50	48.82	-3.00%	10.05M	aa.aa	01:28:41
Hutchison China	18.11	18.17	17.42	+2.26%	3.24M	aa.aa	01:51:25
Li Auto	51.55	54.45	51.55	-3.46%	7.27M	aa.aa	00:51:25
Shanghai MicroPort MedBot	21.24	21.54	20.68	+2.02%	3.28M	aa.aa	01:51:27
NetEase Cloud Music	123.90	129.00	122.70	-2.75%	755.58K	aa.aa	01:51:21
Weibo	63.60	63.95	63.05	+0.55%	25.42K	aa.aa	01:50:06
SenseTime Group Inc B	1.50	1.55	1.46	+3.45%	521.84M	aa.aa	01:51:28
NIO	38.46	39.00	37.64	-0.93%	2.67M	aa.aa	01:33:51
Ke Holdings	44.62	44.72	43.72	+2.76%	7.22M	aa.aa	01:51:26
MINISO Holding	25.34	25.86	25.18	-1.17%	1.51M	aa.aa	01:51:27
Onewo	17.19	17.19	16.74	+1.72%	445.06K	aa.aa	01:51:21
Zhejiang Leapmotor Technology	40.60	41.20	39.56	+1.60%	10.45M	aa.aa	01:51:27
Giant Biogene Holding	30.28	30.80	30.02	-1.62%	2.21M	aa.aa	01:51:29
Tencent Music Entertainment	37.32	38.46	37.22	-3.06%	3.67M	aa.aa	01:51:26
Weilong Delicious Global Holdings	8.24	8.46	8.13	-2.60%	5.79M	aa.aa	01:51:24
Kingsoft Cloud Holdings	6.10	6.35	5.96	+4.91%	178.19M	aa.aa	01:27:36
JF Wealth Holdings	29.20	30.44	28.00	-2.41%	2.98M	aa.aa	01:51:31
ZJLD	7.76	8.01	7.73	-2.63%	2.91M	aa.aa	01:51:14
Sichuan Kelun Biotech	474.00	494.80	461.40	-2.03%	734.04K	aa.aa	01:51:25
TUHU Car	12.15	12.22	11.91	+0.66%	976.59K	aa.aa	01:06:35
J T Global Express	10.38	10.49	10.10	+2.87%	53.68M	aa.aa	01:51:27
WuXi XDC Cayman	52.10	52.75	50.55	+0.58%	4.22M	aa.aa	01:51:19
Ubtech Robotics	84.75	85.25	81.60	+3.92%	4.42M	aa.aa	01:32:37
RoboSense Technology	23.42	24.32	23.20	-1.68%	2.51M	aa.aa	01:03:54
Sichuan Baicha Baidao Industrial	4.83	4.83	4.72	+0.73%	465.8K	aa.aa	01:51:11
Marketingforce Management	43.84	46.70	43.24	-0.36%	9.1M	aa.aa	01:06:39
XtalPi Holdings	6.83	6.95	6.67	-0.15%	31.3M	aa.aa	01:51:28
Laopu Gold	320.00	324.40	313.80	-1.48%	888.71K	aa.aa	01:51:23
Black Sesame International Holding	11.56	12.17	11.51	-2.12%	2.37M	aa.aa	01:51:30
Midea Group H	97.35	99.75	97.25	-2.01%	2.71M	aa.aa	01:17:55
China Resources Beverage Holdings	7.96	8.12	7.94	-1.73%	1.55M	aa.aa	01:51:14
Horizon Robotics	5.14	5.29	5.09	-0.68%	117.7M	aa.aa	01:51:18
Mao Geping Cosmetics	55.35	59.35	54.30	-5.79%	5.53M	aa.aa	01:51:24
Shenzhen Dobot	25.22	25.48	24.44	+2.60%	1.68M	aa.aa	01:51:16
InnoScience Suzhou Technology	40.56	41.88	38.60	+3.84%	5.98M	aa.aa	01:24:26
HealthyWay	2.13	2.15	2.10	+1.67%	4.53M	aa.aa	01:51:01
Bloks	53.35	54.90	50.25	+3.09%	922.85K	aa.aa	01:51:11
Guming Holdings	23.10	23.62	22.90	-1.20%	2.87M	aa.aa	01:50:56
MIXUE	222.20	231.40	219.40	-1.94%	250.7K	aa.aa	01:20:51
Nanshan Aluminium	26.28	27.16	25.12	-3.31%	1.36M	aa.aa	01:51:15
Duality Biotherapeutics	179.30	185.00	164.90	-1.38%	2.17M	aa.aa	01:51:25
Contemporary Amperex Tech	624.00	630.00	617.50	+0.24%	856.48K	aa.aa	01:47:01
TransThera Sciences	9.96	10.09	9.79	+0.10%	2.95M	aa.aa	01:51:13
CaoCao	15.06	15.13	14.71	+1.55%	800.1K	aa.aa	01:51:02
Unisound AI Technology	70.80	76.60	70.50	-6.16%	1.53M	aa.aa	01:51:26
Beijing Geekplus Tech	10.04	10.13	9.77	+4.37%	6.79M	aa.aa	01:51:15
FWD Holdings	31.88	32.00	30.28	+6.27%	1M	aa.aa	01:51:30
Guangzhou Innogen Pharmaceutical	7.07	7.45	7.01	-2.69%	863K	aa.aa	01:47:53
AUX Electric	11.22	11.27	10.62	+3.89%	4.12M	aa.aa	00:56:55
Hesai	16.62	16.95	16.36	-0.84%	4.7M	aa.aa	01:51:19
Chery Automobile	27.44	27.50	26.50	+2.85%	3.52M	aa.aa	01:51:21
Zijin Gold International	117.20	118.10	112.70	-0.85%	4.22M	aa.aa	01:51:24
Deepexi Tech	32.54	34.64	30.80	+4.23%	5.04M	aa.aa	01:51:14
Pony AI	61.30	62.30	60.80	-1.61%	508.18K	aa.aa	01:27:01
Mininglamp Tech	52.85	55.90	47.04	+15.29%	9.09M	aa.aa	01:51:19
WeRide	15.22	15.88	14.95	-0.72%	236.76K	aa.aa	01:49:39
Softcare	34.22	35.00	33.76	+0.53%	887.77K	aa.aa	01:51:24
Chuangxin Industries Holdings	16.36	16.73	15.80	-1.98%	3.6M	aa.aa	01:51:22
JINGDONG Industrials	13.51	14.09	13.48	-3.15%	4.27M	aa.aa	01:51:31
Shanghai Biren Tech	31.34	31.90	30.18	+0.51%	7.33M	aa.aa	01:35:15
Z.AI	951.00	953.50	851.00	-3.70%	5.96M	aa.aa	01:51:17
Shenzhen Edge Medical	37.80	38.50	37.08	+0.85%	55.54K	aa.aa	01:51:26
Shanghai Iluvatar CoreX	432.80	443.80	410.20	+1.74%	1.03M	aa.aa	01:24:20
MiniMax	247.00	256.80	226.40	+7.11%	6.72M	aa.aa	01:33:16
Busy Ming	380.80	392.00	371.60	-1.40%	203.21K	aa.aa	01:51:06
Beijing Haizhi Tech Co Ltd	38.60	47.40	33.88	-1.43%	14.2M	aa.aa	01:51:30

S&P/BMV IPC

66,936.99

-353.41

-0.53%

Dow Jones

52,485.03

+276.97

+0.53%

US 500

7,524.10

+34.3

+0.46%

US Tech 100

28,421.40

+147.2

+0.52%

DAX

25,963.61

+332.83

+1.30%

Nikkei 225

63,704.00

-658.02

-1.02%

Índice dólar

99.675

-0.114

-0.11%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	207.720	-2.47%	9.35M
Financiero Banorte	200.580	+0.15%	6.00M
Arca Continental	198.46	-0.36%	3.77M
Qualitas Controladora	158.32	-1.59%	4.24M
Wal Mart de Mexico	50.250	+0.12%	12.82M
America Movil M	22.070	+0.32%	28.08M
Fomento Economico Mexicano UBD	221.45	+0.96%	2.69M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Kering	5,825.17	+17.07%	1,172.00
Amazon.com	4,704.83	+14.49%	50,705.00
Amazon.com	4,704.83	+14.48%	30,392.00
Cognizant A	945.000	+8.50%	10.00
Arista Networks	3,120.00	+7.03%	513.00
Alphabet C	6,199.00	+6.89%	1,225.00

Nombre	Último	% Var.	Vol.
Teladoc Inc	116.00	-27.85%	625.00
American Superconductor	511.03	-18.10%	0.00
Adidas	3,135.70	-13.05%	400.00
Dine A	18.500	-11.48%	2,507.00
Coinbase Global	2,555.74	-9.37%	2,418.00
Rivian Automotive	264.69	-9.16%	2,839.00
Novo Nordisk ADR	812.600	-8.53%	22,689.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	207.720	-2.47%	9.35M
Financiero Banorte	200.580	+0.15%	6.00M
Fomento Economico Mexicano UBD	221.45	+0.96%	2.69M
Coca Cola Femsa L	187.26	-0.50%	2.02M
Wal Mart de Mexico	50.250	+0.12%	12.82M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaa Aa	104.05	+61.68%	168.23
Aaaaaaaaaa A	104.05	+61.68%	168.23
Aaaaa Aaa	90.450	+48.29%	134.128
Aaaaaa Aaaaa	90.450	+48.29%	134.128
Aaa Aaaa Aa A	258.23	+37.65%	355.45
A Aa Aaaaaaaaaaaaaa	258.23	+37.65%	355.45
Aaaaaaaa Aaa	14.680	+36.00%	19.965

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaa Aa	104.05	+61.68%	168.23
Aaaaaaaaaa A	104.05	+61.68%	168.23
Aaaaa Aaa	90.450	+48.29%	134.128
Aaaaaa Aaaaa	90.450	+48.29%	134.128
Aaa Aaaa Aa A	258.23	+37.65%	355.45
A Aa Aaaaaaaaaaaaaa	258.23	+37.65%	355.45
Aaaaaaaa Aaa	14.680	+36.00%	19.965

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+583.8%

S&P/BMV IPC

+55.1%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Desbloquear estrategia

Gangas de México

+396.4%

S&P/BMV IPC

+55.1%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+410.4%

S&P/BMV IPC

+55.1%

Acciones de esta estrategia

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1167.8%

S&P 500

+425.2%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Domine al Dow Jones

+885.0%

Dow Jones Industrial Average

+300.5%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3103.1%

S&P 500

+425.2%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1365.7%

S&P 500 Pure Value

+246.5%

Acciones de esta estrategia

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1011.7%

S&P Midcap 400

+268.4%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+995.0%

Bovespa

+255.9%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1011.0%

FTSE Italia All Share

+172.0%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+501.7%

DAX

+161.4%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+614.2%

Tadawul

+27.3%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+706.8%

KOSPI

+223.1%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Desbloquear estrategia

Supere al TSX

+1421.6%

S&P/TSX

+140.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HS Large-Mid Cap (HSLMIV)

Componentes HS Large-Mid Cap

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International