HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Valores en HKD

2,736.12

-12.72(-0.46%)

Mercado cerrado20/12

Rango diario

2,732.92

2,757.75

52 semanas

2,031.91

3,204.11

Componentes HS Large-Mid Cap Value Comprehensive

Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS Large-Mid Cap Value Comprehensive. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
CK Hutchison	40.60	40.80	40.40	-0.61%	5.38M	aa.aa	20/12
HK & China Gas	6.07	6.15	6.05	-0.49%	37.53M	aa.aa	20/12
HSBC	74.10	74.90	74.10	-0.34%	11.8M	aa.aa	20/12
Power Assets	51.75	52.35	50.55	+2.17%	6.33M	aa.aa	20/12
Hang Seng Bank	91.35	92.30	91.10	-0.71%	3.93M	aa.aa	20/12
Henderson Land	23.25	23.45	22.90	-0.21%	6.7M	aa.aa	20/12
SHK Prop	72.60	73.65	71.70	+0.41%	5.91M	aa.aa	20/12
New World	5.20	5.26	5.12	+0.39%	17.23M	aa.aa	20/12
Swire Pacific	69.00	70.00	68.65	-0.43%	2.88M	aa.aa	20/12
MTR	26.60	26.90	26.60	-0.37%	3.77M	aa.aa	20/12
Hang Lung Prop	6.20	6.24	6.14	+0.65%	13.28M	aa.aa	20/12
China Mer	12.84	12.88	12.60	+0.78%	6.56M	aa.aa	20/12
CITIC Pacific	8.79	8.81	8.70	+0.34%	43.12M	aa.aa	20/12
China Resources Beer Holdings	25.45	25.85	24.95	+1.39%	10.96M	aa.aa	20/12
Cathay Airways	9.34	9.48	9.30	-1.68%	15.83M	aa.aa	20/12
China Petrol & Chemical H	4.25	4.31	4.23	-0.93%	99.86M	aa.aa	20/12
HKEx	296.00	300.20	296.00	-0.94%	7.52M	aa.aa	20/12
China Overseas	12.34	12.48	12.22	-0.96%	20.11M	aa.aa	20/12
China Unicom Hong Kong	7.15	7.29	7.10	-0.83%	50.29M	aa.aa	20/12
PetroChina H	5.78	5.86	5.73	-0.34%	162.81M	aa.aa	20/12
CNOOC	17.90	18.14	17.88	-1.21%	49.23M	aa.aa	20/12
China Construction Bank	6.220	6.280	6.220	-0.64%	348.33M	aa.aa	20/12
China Mobile	75.35	75.75	74.85	-0.20%	19.19M	aa.aa	20/12
CK Infrastructure	54.20	54.85	53.40	+1.03%	3.18M	aa.aa	20/12
COSCO Shipping Ports HK	4.46	4.51	4.44	-0.67%	2.59M	aa.aa	20/12
Industrial Commercial Bank of China ltd	4.840	4.900	4.810	+0.41%	400.76M	aa.aa	20/12
Ping An	45.45	46.15	45.45	-0.55%	29.15M	aa.aa	20/12
BOC HK	24.65	25.10	24.50	-1.79%	19.06M	aa.aa	20/12
China Life Insurance	14.52	14.72	14.48	-0.14%	33.05M	aa.aa	20/12
Bank of Communications	5.960	6.030	5.960	-0.33%	25.58M	aa.aa	20/12
China Resources Power	19.22	19.50	19.10	-0.31%	22.01M	aa.aa	20/12
Aluminum Corp of China	4.300	4.390	4.280	-1.83%	44.2M	aa.aa	20/12
Hengan	21.80	22.20	21.80	-0.46%	2.75M	aa.aa	20/12
China Everbright Environment Group	3.85	3.86	3.80	0.00%	15.97M	aa.aa	20/12
Jiangxi Copper	12.24	12.42	12.16	-1.29%	11.82M	aa.aa	20/12
China Gas	6.50	6.57	6.49	-0.15%	10.45M	aa.aa	20/12
China Railway Group	3.88	3.91	3.85	-1.02%	33.11M	aa.aa	20/12
Dongfeng Motor Group	4.10	4.38	4.10	-5.75%	72.21M	aa.aa	20/12
Zte Corp.	21.80	22.40	21.50	-1.13%	29.69M	aa.aa	20/12
BYD Co.	267.00	270.60	266.00	-0.60%	4.79M	aa.aa	20/12
China Communications Cons.	5.43	5.47	5.35	-0.55%	16.87M	aa.aa	20/12
COSCO Shipping H	11.94	12.36	11.94	-2.61%	31.28M	aa.aa	20/12
PICC Property & Casualty	12.00	12.10	11.86	+0.33%	22.93M	aa.aa	20/12
Nine Dragons Paper	3.20	3.22	3.18	-0.31%	6.83M	aa.aa	20/12
Zijin Mining Group	14.06	14.46	14.04	-2.09%	48.91M	aa.aa	20/12
China National Building	3.57	3.61	3.54	0.00%	21.79M	aa.aa	20/12
Kingboard Chemical Holdings Ltd	18.06	18.22	17.88	-0.11%	1.49M	aa.aa	20/12
Swire Properties Close Only	15.58	15.80	15.58	+0.13%	6.05M	aa.aa	20/12
Agricultural Bank Of China	4.18	4.23	4.18	-0.24%	134.82M	aa.aa	20/12
China Pacific Insurance	23.90	24.60	23.85	-1.85%	10.96M	aa.aa	20/12
China Res. Land	22.25	22.45	21.85	0.00%	19M	aa.aa	20/12
China Merchants Bank H	38.50	38.85	38.20	0.00%	16.22M	aa.aa	20/12
Yankuang Energy HK	8.68	8.96	8.58	-2.69%	79.08M	aa.aa	20/12
Anhui Conch Cement	19.44	19.68	19.30	-0.41%	4.54M	aa.aa	20/12
China Coal	8.97	9.64	8.97	-6.37%	49.29M	aa.aa	20/12
Tsingtao Brewery	53.40	54.15	52.70	+0.19%	3.15M	aa.aa	20/12
Lenovo	9.47	9.52	9.30	+1.18%	47.3M	aa.aa	20/12
China Telecom	4.85	4.90	4.83	-0.82%	70.91M	aa.aa	20/12
Kunlun Energy	8.040	8.160	7.940	-1.23%	11.42M	aa.aa	20/12
Galaxy Entertainment Group	34.30	34.40	33.90	+0.44%	5.9M	aa.aa	20/12
Yuexiu Property Co	5.110	5.240	5.110	-2.11%	16.82M	aa.aa	20/12
Geely Automobile	15.32	15.66	15.30	-1.03%	47.44M	aa.aa	20/12
Uni-President China	7.70	7.81	7.50	+2.12%	8.85M	aa.aa	20/12
Guangdong Investment	6.36	6.44	6.32	-0.63%	54.42M	aa.aa	20/12
Orient Overseas Int	101.40	105.70	100.60	-0.88%	2.92M	aa.aa	20/12
Beijing Enterprises Holdings	25.70	25.85	25.35	+0.59%	3.17M	aa.aa	20/12
Kerry Properties	14.78	15.08	14.78	-1.07%	1.78M	aa.aa	20/12
Air China Ltd	5.02	5.24	5.02	-3.83%	15.46M	aa.aa	20/12
Xinyi Glass	7.74	7.85	7.70	-0.13%	24.79M	aa.aa	20/12
China Longyuan Power	6.77	6.94	6.74	-1.17%	28.7M	aa.aa	20/12
Longfor Properties	10.08	10.30	9.93	-0.20%	21.09M	aa.aa	20/12
China Taiping Insurance	11.64	11.86	11.60	-1.19%	4.91M	aa.aa	20/12
China Citic Bank	4.99	5.02	4.94	+0.40%	34.54M	aa.aa	20/12
Shandong Weigao Medical Polymer	4.52	4.76	4.47	-0.22%	7.51M	aa.aa	20/12
Sinopharm Group Co	21.45	21.60	21.30	-0.23%	5.87M	aa.aa	20/12
Brilliance China Automotive	3.53	3.79	3.51	-4.08%	61.29M	aa.aa	20/12
Sino Biopharmaceutical	3.21	3.24	3.19	-0.62%	30.38M	aa.aa	20/12
China Resources Gas	29.75	30.25	29.65	-0.50%	2.21M	aa.aa	20/12
China Resources Cement	1.58	1.61	1.56	-1.86%	11.19M	aa.aa	20/12
New China Life Insurance	23.30	23.75	23.15	-1.06%	10.9M	aa.aa	20/12
People’s Insurance Group China	3.69	3.76	3.66	-1.34%	64.06M	aa.aa	20/12
Chow Tai Fook Jewellery Group	6.61	6.75	6.58	+0.15%	13.82M	aa.aa	20/12
AAC Technologies	37.00	37.95	36.70	-1.46%	3.96M	aa.aa	20/12
Guangzhou Automobile Group	3.45	3.53	3.44	-1.99%	38.88M	aa.aa	20/12
Shenzhou Int	60.45	61.45	59.35	+1.26%	5.43M	aa.aa	20/12
Great Wall Motor	13.92	14.04	13.64	-0.29%	10.85M	aa.aa	20/12
Weichai Power Co	11.34	11.44	11.08	+1.80%	11.86M	aa.aa	20/12
ENN Energy	54.50	55.15	53.85	+0.46%	2.56M	aa.aa	20/12
CITIC Securities	21.50	21.90	21.40	-0.69%	12.37M	aa.aa	20/12
VTech	51.80	52.10	51.05	+0.39%	282.35K	aa.aa	20/12
Minth Group Ltd	14.70	15.08	14.66	-2.00%	2.16M	aa.aa	20/12
Sany Heavy Equipment Int	4.68	4.74	4.65	-0.43%	2.38M	aa.aa	20/12
Techtronic Industries	102.50	104.30	98.00	-0.10%	10.15M	aa.aa	20/12
Zhongsheng	14.84	15.20	14.72	-0.27%	4.3M	aa.aa	20/12
SMIC	28.30	29.80	26.35	+8.22%	336.23M	aa.aa	20/12
Xtep International	5.74	5.87	5.71	-0.86%	9.56M	aa.aa	20/12
CRRC Corp	4.59	4.70	4.59	-2.55%	23.68M	aa.aa	20/12
Kingboard Laminates	6.84	6.90	6.52	+3.01%	4.6M	aa.aa	20/12
China Lesso Group	3.34	3.44	3.33	-2.91%	14.2M	aa.aa	20/12
Lee & Man Paper Manufacturing	2.31	2.32	2.28	+0.43%	3.46M	aa.aa	20/12
Li Ning Co Ltd	16.74	17.02	16.54	+0.24%	11.74M	aa.aa	20/12
China State Construction Int	11.90	11.98	11.76	-0.34%	4.48M	aa.aa	20/12
Sinotruk Hong Kong	22.30	22.75	22.00	-1.33%	4.18M	aa.aa	20/12
Bosideng Int Holdings	4.090	4.200	4.070	-0.24%	29.53M	aa.aa	20/12
Dongyue Group Ltd	7.38	7.66	7.36	-3.15%	11.7M	aa.aa	20/12
Kingdee Int Software	9.03	9.28	9.00	-0.66%	18.56M	aa.aa	20/12
BYD Electronic Int	39.15	39.95	38.55	0.00%	7.14M	aa.aa	20/12
Beijing Enterprises Water	2.38	2.41	2.32	+1.28%	23.89M	aa.aa	20/12
ASM Pacific Technology	75.70	77.15	75.05	-0.92%	3.37M	aa.aa	20/12
China Medical System	7.41	7.47	7.25	+0.14%	6.38M	aa.aa	20/12
SJM Holdings Ltd	2.71	2.76	2.71	-1.45%	6.11M	aa.aa	20/12
Seazen	1.81	1.84	1.78	-1.09%	26.98M	aa.aa	20/12
CSPC Pharma	4.81	4.85	4.75	+0.63%	95.38M	aa.aa	20/12
Haitian Int	19.88	20.90	19.72	-1.34%	1.91M	aa.aa	20/12
Man Wah Holdings	4.66	4.73	4.63	-1.48%	7.4M	aa.aa	20/12
SSY Group	3.37	3.37	3.28	+2.12%	3.11M	aa.aa	20/12
ANTA Sports Products	80.40	81.15	79.65	+1.77%	8.61M	aa.aa	20/12
AviChina	3.65	3.69	3.62	+0.27%	11.64M	aa.aa	20/12
Shanghai Pharma Holding	12.94	13.08	12.92	-1.07%	2.5M	aa.aa	20/12
Far East Horizon	5.43	5.50	5.42	-1.27%	4.38M	aa.aa	20/12
Zhuzhou CRRC	30.75	31.60	30.60	+0.33%	5.83M	aa.aa	20/12
CIMC Enric Holdings	7.00	7.02	6.88	+0.43%	3.26M	aa.aa	20/12
CMOC	5.31	5.49	5.30	-3.28%	26.44M	aa.aa	20/12
China Shenhua Energy H	32.050	33.200	31.850	-3.46%	33.13M	aa.aa	20/12
Bank of China H	3.790	3.830	3.790	-0.26%	280.58M	aa.aa	20/12
Tencent Holdings	426.40	429.80	414.20	+2.70%	44.83M	aa.aa	20/12
WH Group Ltd	6.00	6.16	5.84	-1.64%	50.69M	aa.aa	20/12
China Traditional Chinese Medicine	2.27	2.31	2.27	-1.30%	26.18M	aa.aa	20/12
Kerry Logistics Network	6.88	6.89	6.72	+1.93%	1.19M	aa.aa	20/12
TravelSky Technology	10.48	10.60	10.36	-0.38%	4.09M	aa.aa	20/12
Xinyi Solar	2.99	3.10	2.99	-2.61%	104.51M	aa.aa	20/12
SITC Int	19.34	19.90	19.00	-3.30%	16.91M	aa.aa	20/12
China Hongqiao	11.58	11.78	11.44	0.00%	41.91M	aa.aa	20/12
Shanghai Fosun Pharmaceutical	13.84	14.04	13.84	-0.86%	2.97M	aa.aa	20/12
China Vanke Co	5.59	5.70	5.46	-1.41%	76.93M	aa.aa	20/12
Sunny Optical Tech	71.65	72.20	69.60	+1.27%	12.38M	aa.aa	20/12
China Everbright Bank	2.80	2.82	2.78	+0.36%	18.95M	aa.aa	20/12
China Galaxy Securities	7.05	7.18	6.98	0.00%	23.15M	aa.aa	20/12
China Conch Venture	6.47	6.55	6.42	-0.61%	7.26M	aa.aa	20/12
CGN New Energy	2.380	2.480	2.380	-2.86%	5.44M	aa.aa	20/12
Alibaba Health Information Tech	3.41	3.48	3.40	-0.58%	33.64M	aa.aa	20/12
Alibaba Pictures	0.470	0.480	0.455	+2.15%	115.25M	aa.aa	20/12
Hua Hong Semiconductor Ltd	21.45	22.15	20.60	+4.63%	47.23M	aa.aa	20/12
CGN Power Co Ltd	2.780	2.830	2.730	-1.42%	120.39M	aa.aa	20/12
Cowell E Holdings Inc	28.600	29.150	28.400	-1.04%	2.9M	aa.aa	20/12
GF Securities Co Ltd	10.48	10.66	10.44	+0.38%	2.46M	aa.aa	20/12
Fuyao Glass Industry Group	54.50	55.50	54.10	-0.73%	1.83M	aa.aa	20/12
CK Asset	30.50	30.75	30.25	-0.33%	6.85M	aa.aa	20/12
ChinaSoft International Ltd	5.22	5.39	5.22	-2.06%	22.02M	aa.aa	20/12
Nexteer Automotive Group Ltd	3.27	3.47	3.26	-3.82%	7.91M	aa.aa	20/12
3SBio	6.05	6.15	6.01	-0.82%	7.85M	aa.aa	20/12
Huatai Securities Co Ltd	12.88	13.10	12.88	-1.08%	5.69M	aa.aa	20/12
China International Capital Corp Lt	13.10	13.36	13.10	-0.30%	11.68M	aa.aa	20/12
China Overseas Property Holdings	5.00	5.12	4.99	-0.60%	3.29M	aa.aa	20/12
China Tourism Group Duty Free	55.25	56.80	55.05	-0.99%	1.28M	aa.aa	20/12
Yihai Intl	15.78	16.26	15.72	-0.38%	4.13M	aa.aa	20/12
Greentown Service	3.51	3.55	3.47	-0.28%	3.15M	aa.aa	20/12
Yadea Group	13.400	13.700	13.360	-1.33%	4.59M	aa.aa	20/12
Boc Aviation	59.60	60.45	59.55	-1.00%	623.07K	aa.aa	20/12
United Energy	0.355	0.385	0.350	-7.79%	246.75M	aa.aa	20/12
China Education	3.40	3.41	3.36	+0.59%	10.06M	aa.aa	20/12
China Nonferrous Mining	5.000	5.190	4.970	-2.53%	11.31M	aa.aa	20/12
Genscript Biotech Corp	9.74	10.00	9.54	-0.51%	23.93M	aa.aa	20/12
Postal Savings Bank	4.52	4.57	4.52	-0.22%	58.97M	aa.aa	20/12
C&D Intl Investment	12.36	12.52	12.06	+0.32%	2.87M	aa.aa	20/12
Prudential	61.20	61.80	61.15	-0.73%	47.38K	aa.aa	20/12
China Resources Pharma	5.43	5.50	5.41	-0.55%	9.3M	aa.aa	20/12
ZhongAn Online	11.74	12.00	11.70	-1.01%	4.18M	aa.aa	20/12
China Literature	27.30	28.05	27.30	-0.55%	3.72M	aa.aa	20/12
Ping An Healthcare Tech	6.40	6.52	6.35	-1.84%	10.92M	aa.aa	20/12
Xiaomi	31.65	32.10	30.70	+2.76%	204.41M	aa.aa	20/12
China Tower	1.120	1.140	1.110	-0.88%	270.84M	aa.aa	20/12
Beigene	104.70	105.80	103.10	-1.04%	2.05M	aa.aa	20/12
Country Garden Services	5.29	5.36	5.23	-0.19%	14.46M	aa.aa	20/12
Meituan	158.60	161.20	157.30	+0.13%	34.09M	aa.aa	20/12
Ganfeng Lithium	20.70	21.00	20.40	+1.22%	6.3M	aa.aa	20/12
Haidilao Intl	17.02	17.60	16.92	-0.58%	11.9M	aa.aa	20/12
Innovent Biologics	35.20	36.15	35.10	-2.22%	8.29M	aa.aa	20/12
Tongcheng-Elong	19.48	20.10	19.32	-2.11%	7.26M	aa.aa	20/12
WuXi AppTec H	55.10	55.55	54.40	+0.36%	3.01M	aa.aa	20/12
Xinyi Energy	0.78	0.81	0.78	-1.27%	11.46M	aa.aa	20/12
China Risun Group	2.820	2.880	2.820	-1.40%	9.61M	aa.aa	20/12
Hansoh Pharmaceutical Group	17.94	18.70	17.84	-2.18%	3.88M	aa.aa	20/12
ESR Cayman	11.94	12.02	11.94	-0.33%	9.33M	aa.aa	20/12
Jinxin Fertility Group	2.81	2.88	2.81	-1.06%	13.51M	aa.aa	20/12
Budweiser	7.42	7.50	7.36	+0.54%	17.81M	aa.aa	20/12
Topsports Intl	2.81	2.93	2.77	-3.77%	36.77M	aa.aa	20/12
China Feihe	5.50	5.70	5.47	-3.00%	26.01M	aa.aa	20/12
Alibaba	80.10	82.25	79.35	-3.44%	132.89M	aa.aa	20/12
Jiumaojiu Int	3.60	3.68	3.55	-0.28%	12.01M	aa.aa	20/12
Mog	1.14	1.16	1.13	-0.87%	19.27M	aa.aa	20/12
Akeso	60.85	62.80	59.95	-2.33%	9.22M	aa.aa	20/12
NetEase	142.90	144.20	142.40	-0.63%	4.28M	aa.aa	20/12
JD	137.40	141.50	137.40	-3.03%	23.02M	aa.aa	20/12
Hygeia Health	14.50	14.86	14.50	-1.63%	4.03M	aa.aa	20/12
Smoore Intl	10.38	10.70	10.38	-0.76%	13.76M	aa.aa	20/12
Nongfu Spring	34.50	35.25	34.45	-1.15%	6M	aa.aa	20/12
Yum China Holdings	377.60	382.80	376.40	-0.11%	1.01M	aa.aa	20/12
Huazhu	25.70	26.00	25.55	+0.39%	3.55M	aa.aa	20/12
Zto Express	153.20	155.90	152.70	-0.71%	1.09M	aa.aa	20/12
Zai Lab	20.60	20.85	20.20	+1.48%	2.67M	aa.aa	20/12
Simcere	6.75	6.81	6.65	-0.15%	4.31M	aa.aa	20/12
GDS Holdings	18.82	18.98	18.70	-1.88%	1.98M	aa.aa	20/12
China Resources Mixc	28.25	28.70	28.15	-0.35%	1.31M	aa.aa	20/12
WuXi Biologics	17.02	17.32	16.82	+0.35%	28.67M	aa.aa	20/12
Pop Mart Intl	94.35	96.45	93.95	-0.42%	4.61M	aa.aa	20/12
Haier Smart Home Co	26.80	27.05	26.70	-1.11%	6.28M	aa.aa	20/12
Kuaishou Technology	42.75	45.35	42.65	-5.42%	84.37M	aa.aa	20/12
China Ruyi Holdings	2.50	2.57	2.47	-1.57%	48.6M	aa.aa	20/12
Baidu	81.95	82.90	81.25	-2.56%	16.24M	aa.aa	20/12
Bilibili	150.00	154.10	150.00	-0.27%	2.83M	aa.aa	20/12
Trip.com Group	555.00	566.00	554.00	-0.09%	4.31M	aa.aa	20/12
Angelalign Technology	58.10	58.70	57.05	-0.94%	164K	aa.aa	20/12
Xpeng	48.60	49.60	48.50	+0.21%	11.83M	aa.aa	20/12
Hutchison China	22.15	22.95	21.65	-3.49%	6.99M	aa.aa	20/12
Li Auto	93.25	94.45	91.00	+2.42%	18.77M	aa.aa	20/12
Weibo	76.95	78.50	76.25	-2.59%	58.76K	aa.aa	20/12
Chervon Holdings	17.16	17.32	16.54	+3.37%	785K	aa.aa	20/12
SenseTime Group Inc B	1.50	1.54	1.50	-0.66%	373.88M	aa.aa	20/12
MINISO Holding	45.10	47.25	44.40	-1.10%	11.65M	aa.aa	20/12
Onewo	19.80	20.40	19.74	-0.70%	6.33M	aa.aa	20/12
Zhejiang Leapmotor Technology	32.05	32.45	30.65	+3.39%	5.8M	aa.aa	20/12
Giant Biogene Holding	51.35	52.50	50.20	-0.77%	2.16M	aa.aa	20/12
ZJLD	6.86	7.06	6.86	-0.58%	4.77M	aa.aa	20/12
TUHU Car	19.52	19.60	18.70	+1.88%	718.99K	aa.aa	20/12
ZX	7.55	7.82	7.49	-1.31%	3.54M	aa.aa	20/12
J T Global Express	6.11	6.17	5.99	+1.16%	17.77M	aa.aa	20/12
WuXi XDC Cayman	32.00	33.35	31.20	+1.27%	2.94M	aa.aa	20/12
Sichuan Baicha Baidao Industrial	10.50	10.86	10.22	+0.38%	520.8K	aa.aa	20/12

S&P/BMV IPC

49,586.21

+331.74

+0.67%

Dow Jones

42,840.26

+498.02

+1.18%

US 500

5,930.60

+63.5

+1.08%

US Tech 100

21,286.40

+178.8

+0.85%

DAX

19,884.75

-85.11

-0.43%

Nikkei 225

38,723.50

-85.00

-0.22%

Índice dólar

107.35

-0.800

-0.74%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	11.300	-0.35%	257.63M
America Movil M	14.350	-1.31%	146.49M
Alfa A	15.460	+3.83%	107.81M
Wal Mart de Mexico	57.360	-1.15%	51.46M
Financiero Banorte	137.290	+4.01%	25.32M
Fomento Economico Mexicano UBD	174.82	+1.56%	12.67M
Arca Continental	175.26	+0.97%	8.40M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fibra Plus	6.63	+20.33%	456.43K
BlackBerry	72.42	+17.76%	165.00
BlackBerry	72.42	+17.76%	20.22K
Nemak SAB de CV	2.61	+11.54%	21.29M
FibroGen Inc	7.260	+11.52%	6.00
FIBRA Terrafina	39.780	+10.29%	124.38K

Nombre	Último	% Var.	Vol.
Luminar Tech	112.00	-29.11%	109.00
Novo Nordisk ADR	1,706.270	-18.75%	12.03K
Alcoa	775.00	-15.76%	0.00
Alcoa	775.000	-15.76%	100.00
Atossa Genetics	20.00	-14.89%	305.00
KB Home	1,337.00	-14.68%	168.00
Builders FirstSource	2,939.72	-10.92%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Elektra	350.52	0.00%	1.22M
Financiero Banorte	137.290	+4.01%	25.32M
Wal Mart de Mexico	57.360	-1.15%	51.46M
Peñoles	281.42	+1.89%	3.26M
Nemak SAB de CV	2.61	+11.54%	21.29M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa	100.66	+66.19%	167.29
Aaaa Aa Aaaaaa Aaa	14.350	+33.39%	19.14
Aaaaa A	14.350	+33.39%	19.14
Aaaaaa	33.940	+33.08%	45.17
Aaaaaaaa Aaaaaaaa	33.940	+33.08%	45.17
Aa Aaa Aaa Aaaaaa Aa	527.50	+25.60%	662.54
Aa Aaaaaaa Aaaaa	527.50	+25.60%	662.54

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa	100.66	+66.19%	167.29
Aaaa Aa Aaaaaa Aaa	14.350	+33.39%	19.14
Aaaaa A	14.350	+33.39%	19.14
Aaaaaa	33.940	+33.08%	45.17
Aaaaaaaa Aaaaaaaa	33.940	+33.08%	45.17
Aa Aaa Aaa Aaaaaa Aa	527.50	+25.60%	662.54
Aa Aaaaaaa Aaaaa	527.50	+25.60%	662.54

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Componentes HS Large-Mid Cap Value Comprehensive

CK Hutchison

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical