Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 81.15 | 81.60 | 77.30 | +3.20 | +4.11% | 78.84M | 03:08:33 | ||
Alibaba Pictures | 0.475 | 0.480 | 0.465 | +0.005 | +1.06% | 58.49M | 03:08:33 | ||
Archosaur Games | 1.52 | 1.57 | 1.50 | -0.02 | -1.30% | 563.00K | 03:08:33 | ||
Baidu | 107.40 | 107.80 | 104.10 | +0.20 | +0.19% | 6.59M | 03:08:33 | ||
Bilibili | 114.90 | 116.00 | 107.40 | +6.60 | +6.09% | 5.20M | 03:08:33 | ||
China Literature | 31.60 | 32.15 | 30.15 | +0.70 | +2.27% | 2.82M | 03:08:33 | ||
China Ruyi Holdings | 2.04 | 2.07 | 1.95 | +0.05 | +2.51% | 52.47M | 03:08:33 | ||
Cloud Village | 95.80 | 95.95 | 93.05 | +1.80 | +1.91% | 65.90K | 03:08:33 | ||
Cmge Tech | 1.360 | 1.400 | 1.320 | +0.010 | +0.74% | 18.62M | 03:08:33 | ||
East Buy Holding | 16.36 | 17.10 | 16.20 | -0.74 | -4.33% | 10.61M | 03:08:33 | ||
Fire Rock | 0.15 | 0.16 | 0.15 | -0.01 | -3.77% | 3.21M | 03:08:33 | ||
Friendtimes | 0.830 | 0.830 | 0.780 | +0.030 | +3.75% | 2.92M | 03:08:33 | ||
Hong Kong Television Network | 1.70 | 1.74 | 1.67 | -0.05 | -2.86% | 2.47M | 03:08:33 | ||
Huashi Group | 0.34 | 0.36 | 0.32 | 0.01 | 2.99% | 700.00K | 02:50:44 | ||
iDreamSky | 3.01 | 3.12 | 2.99 | -0.08 | -2.59% | 8.86M | 03:08:33 | ||
IGG Inc | 3.31 | 3.33 | 3.22 | 0.00 | 0.00% | 3.76M | 03:08:33 | ||
IMAX China | 7.89 | 8.00 | 7.89 | -0.11 | -1.38% | 131.40K | 02:59:57 | ||
Inke | 0.920 | 0.920 | 0.860 | +0.050 | +5.75% | 17.89M | 03:08:33 | ||
Joy Spreader | 0.17 | 0.17 | 0.16 | 0.00 | 1.23% | 822.00K | 02:58:18 | ||
Kingsoft Corp Ltd | 26.95 | 27.25 | 26.10 | +0.50 | +1.89% | 4.45M | 03:08:33 | ||
Kuaishou Technology | 57.10 | 57.70 | 55.40 | +0.35 | +0.62% | 36.75M | 03:08:33 | ||
Maoyan Entertainment | 9.60 | 9.88 | 9.43 | -0.22 | -2.24% | 6.59M | 03:08:33 | ||
Meitu | 3.270 | 3.340 | 3.150 | -0.030 | -0.91% | 48.59M | 03:08:33 | ||
Meituan | 122.30 | 123.20 | 116.20 | +3.70 | +3.12% | 35.20M | 03:08:33 | ||
NetDragon Websoft | 11.88 | 11.92 | 11.58 | +0.12 | +1.02% | 428.45K | 03:08:33 | ||
NetEase | 154.60 | 154.80 | 151.60 | +1.30 | +0.85% | 5.63M | 03:08:33 | ||
New Media Lab | 0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 0 | 10/05 | ||
Newborn Town | 3.610 | 3.620 | 3.520 | +0.090 | +2.56% | 3.99M | 03:08:33 | ||
Plus Holdings | 2.84 | 3.03 | 2.78 | 0.00 | 0.00% | 443.40K | 03:08:33 | ||
Powerwin Tech | 3.03 | 3.08 | 2.99 | -0.02 | -0.66% | 1.62M | 03:08:33 | ||
STAR CM Holdings | 5.43 | 5.75 | 4.78 | +0.45 | +9.04% | 16.63M | 03:08:33 | ||
Television Broadcasts | 3.73 | 3.77 | 3.58 | +0.15 | +4.19% | 2.02M | 03:08:33 | ||
Tencent Holdings | 378.20 | 380.00 | 368.00 | +7.20 | +1.94% | 20.56M | 03:08:33 | ||
77.00 | 78.90 | 76.75 | -0.65 | -0.84% | 132.34K | 03:08:33 | |||
Weimob | 1.77 | 1.78 | 1.63 | +0.10 | +5.99% | 119.60M | 03:08:33 | ||
Xd | 17.92 | 18.36 | 17.70 | +0.32 | +1.82% | 4.28M | 03:08:33 | ||
Xinhua Winshare Publishing Media | 9.00 | 9.08 | 8.79 | +0.19 | +2.16% | 2.38M | 03:08:33 | ||
YH Entertainment | 0.66 | 0.67 | 0.65 | -0.01 | -1.49% | 330.00K | 03:08:33 | ||
Zengame Technology | 3.680 | 3.730 | 3.640 | -0.010 | -0.27% | 674.00K | 03:08:33 | ||
ZX | 23.20 | 23.60 | 22.05 | +0.20 | +0.87% | 321.80K | 03:08:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores