Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 10/05 | ||
Anhui Conch Cement | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 10/05 | ||
BAIC Motor Corp Ltd | 2.29 | 2.30 | 2.23 | +0.06 | +2.69% | 11.85M | 10/05 | ||
Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 10/05 | ||
Bank of Communications | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 10/05 | ||
Beijing Enterprises Holdings | 27.45 | 27.50 | 26.40 | +1.00 | +3.78% | 3.77M | 10/05 | ||
Beijing Enterprises Water | 2.24 | 2.26 | 2.14 | +0.10 | +4.67% | 41.96M | 10/05 | ||
Brilliance China Automotive | 6.55 | 6.63 | 6.40 | +0.13 | +2.02% | 23.54M | 10/05 | ||
CGN New Energy | 2.550 | 2.580 | 2.480 | +0.070 | +2.82% | 13.42M | 10/05 | ||
China Bohai | 1.01 | 1.04 | 0.98 | +0.04 | +4.12% | 20.00M | 10/05 | ||
China Cinda Asset Management | 0.770 | 0.780 | 0.740 | +0.040 | +5.48% | 169.11M | 10/05 | ||
China Citic Bank | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 10/05 | ||
China Coal | 8.85 | 8.88 | 8.59 | +0.39 | +4.61% | 29.78M | 10/05 | ||
China Communications Cons. | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 33.50M | 10/05 | ||
China Communications Services | 3.86 | 3.90 | 3.77 | +0.09 | +2.39% | 11.61M | 10/05 | ||
China Construction Bank | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 10/05 | ||
China Energy Engineering | 0.870 | 0.870 | 0.830 | +0.040 | +4.82% | 42.33M | 10/05 | ||
China Everbright Bank | 2.51 | 2.52 | 2.43 | +0.08 | +3.29% | 35.63M | 10/05 | ||
China Everbright Environment Group | 3.63 | 3.69 | 3.46 | +0.21 | +6.14% | 54.27M | 10/05 | ||
China Gold Int. | 51.20 | 52.10 | 49.95 | +0.50 | +0.99% | 1.81M | 10/05 | ||
China Mer | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 10/05 | ||
China National Building | 3.39 | 3.41 | 3.16 | +0.28 | +9.00% | 90.80M | 10/05 | ||
China Nonferrous Mining | 7.590 | 7.610 | 7.300 | +0.160 | +2.15% | 11.91M | 10/05 | ||
China Overseas Grand Oceans | 1.91 | 1.92 | 1.76 | +0.13 | +7.30% | 35.49M | 10/05 | ||
China Railway Construction | 5.49 | 5.53 | 5.22 | +0.25 | +4.77% | 32.49M | 10/05 | ||
China Railway Group | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 10/05 | ||
China Railway Signal Communication | 3.33 | 3.42 | 3.15 | +0.18 | +5.71% | 32.98M | 10/05 | ||
China Resources Pharma | 5.89 | 5.97 | 5.58 | +0.31 | +5.56% | 27.84M | 10/05 | ||
China Suntien Green Energy Corp | 3.620 | 3.640 | 3.420 | +0.210 | +6.16% | 24.22M | 10/05 | ||
China Taiping Insurance | 8.06 | 8.15 | 7.76 | +0.34 | +4.40% | 10.44M | 10/05 | ||
China Telecom | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 10/05 | ||
China Tobacco International HK | 12.48 | 12.60 | 12.26 | 0.00 | 0.00% | 1.44M | 10/05 | ||
China Unicom Hong Kong | 6.23 | 6.29 | 6.03 | +0.23 | +3.83% | 72.93M | 10/05 | ||
China Vanke Co | 4.98 | 5.06 | 4.72 | +0.27 | +5.73% | 127.86M | 10/05 | ||
Chongqing Ruralmmercial Bank | 3.58 | 3.60 | 3.43 | +0.16 | +4.68% | 38.26M | 10/05 | ||
CNOOC | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 10/05 | ||
COFCO Meat | 1.880 | 1.900 | 1.850 | +0.030 | +1.62% | 20.02M | 10/05 | ||
COSCO Shipping H | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 10/05 | ||
COSCO Shipping Ports HK | 5.19 | 5.41 | 5.15 | +0.03 | +0.58% | 9.30M | 10/05 | ||
Digital China | 3.02 | 3.05 | 2.99 | +0.02 | +0.67% | 3.46M | 10/05 | ||
Dongfeng Motor Group | 3.01 | 3.02 | 2.92 | +0.09 | +3.08% | 29.94M | 10/05 | ||
Greentown China | 7.72 | 7.87 | 7.22 | +0.45 | +6.19% | 16.59M | 10/05 | ||
Guangzhou Automobile Group | 3.35 | 3.36 | 3.26 | +0.08 | +2.45% | 17.18M | 10/05 | ||
Haitong Securities | 3.95 | 3.97 | 3.83 | +0.13 | +3.40% | 25.01M | 10/05 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 10/05 | ||
Jiangxi Copper | 17.38 | 17.42 | 16.58 | +0.90 | +5.46% | 19.19M | 10/05 | ||
Kunlun Energy | 8.030 | 8.080 | 7.810 | +0.130 | +1.65% | 12.93M | 10/05 | ||
MMG Ltd | 3.640 | 3.790 | 3.540 | -0.030 | -0.82% | 41.56M | 10/05 | ||
Nexteer Automotive Group Ltd | 4.53 | 4.66 | 4.50 | -0.11 | -2.37% | 7.82M | 10/05 | ||
Orient Overseas Int | 129.50 | 133.80 | 125.80 | +1.20 | +0.94% | 2.47M | 10/05 | ||
Shanghai Industrial | 11.64 | 11.72 | 11.34 | +0.38 | +3.37% | 2.59M | 10/05 | ||
Shanghai Pharma Holding | 11.90 | 11.94 | 11.46 | +0.48 | +4.20% | 4.94M | 10/05 | ||
Shenzhen Int Hlds | 6.97 | 7.04 | 6.49 | +0.51 | +7.89% | 18.84M | 10/05 | ||
Shougang Fushan Resources | 3.250 | 3.280 | 3.220 | +0.020 | +0.62% | 7.35M | 10/05 | ||
Sinofert Holdings | 0.980 | 1.010 | 0.960 | 0.000 | 0.00% | 16.10M | 10/05 | ||
Sinopharm Group Co | 21.50 | 21.90 | 20.75 | +0.75 | +3.61% | 8.43M | 10/05 | ||
Yancoal Australia | 31.00 | 31.15 | 30.15 | +1.00 | +3.33% | 3.26M | 10/05 | ||
Yuexiu Transport Infrastructure | 4.13 | 4.17 | 3.97 | +0.16 | +4.03% | 10.86M | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores