Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 23.680 | 24.360 | 23.660 | -1.42% | 339.16K | aa.aa | ||
| 2.920 | 2.940 | 2.830 | +2.82% | 37.64M | aa.aa | ||
| 16.65 | 16.98 | 15.68 | +7.07% | 22.74M | aa.aa | ||
| 4.93 | 4.99 | 4.91 | -1.00% | 1.67M | aa.aa | ||
| 8.14 | 8.22 | 7.99 | +0.87% | 2.6M | aa.aa | ||
| 1.83 | 1.88 | 1.81 | -2.66% | 4.69M | aa.aa | ||
| 6.03 | 6.10 | 5.96 | -0.50% | 2.25M | aa.aa | ||
| 1.410 | 1.430 | 1.400 | 0.00% | 8.63M | aa.aa | ||
| 3.370 | 3.540 | 3.360 | -3.99% | 2.87M | aa.aa | ||
| 13.07 | 13.30 | 13.02 | -1.73% | 548K | aa.aa | ||
| 2.560 | 2.600 | 2.550 | -1.54% | 2.24M | aa.aa | ||
| 0.202 | 0.209 | 0.200 | +1.00% | 146.32M | aa.aa | ||
| 2.36 | 2.40 | 2.34 | -1.26% | 4.9M | aa.aa | ||
| 15.58 | 15.93 | 15.58 | -0.95% | 158.84K | aa.aa | ||
| 0.880 | 0.880 | 0.860 | +1.15% | 11.08M | aa.aa | ||
| 3.33 | 3.38 | 3.30 | 0.00% | 1.34M | aa.aa | ||
| 6.60 | 6.61 | 6.58 | -0.30% | 1.71M | aa.aa | ||
| 4.860 | 4.960 | 4.850 | -1.62% | 106K | aa.aa | ||
| 4.470 | 4.510 | 4.440 | +0.45% | 2.07M | aa.aa | ||
| 3.25 | 3.28 | 3.15 | +3.17% | 2.87M | aa.aa | ||
| 3.840 | 3.890 | 3.810 | +0.26% | 9.23M | aa.aa | ||
| 7.78 | 8.00 | 7.73 | -1.02% | 940K | aa.aa | ||
| 2.750 | 2.830 | 2.740 | -2.14% | 3.55M | aa.aa | ||
| 2.56 | 2.58 | 2.52 | -1.16% | 2.56M | aa.aa | ||
| 2.09 | 2.10 | 2.08 | -0.48% | 610K | aa.aa | ||
| 10.24 | 10.35 | 10.13 | +0.29% | 2.48M | aa.aa | ||
| 3.53 | 3.60 | 3.48 | -1.12% | 2M | aa.aa | ||
| 1.110 | 1.120 | 1.100 | -0.89% | 7.54M | aa.aa | ||
| 40.46 | 41.30 | 40.40 | -2.88% | 41.62K | aa.aa | ||
| 5.46 | 5.58 | 5.44 | -0.91% | 1.17M | aa.aa | ||
| 4.10 | 4.14 | 4.08 | -1.20% | 2.25M | aa.aa | ||
| 23.16 | 23.54 | 22.92 | -0.26% | 185K | aa.aa | ||
| 1.750 | 1.780 | 1.740 | -0.57% | 10.88M | aa.aa | ||
| 5.17 | 5.30 | 5.16 | -2.45% | 1.48M | aa.aa | ||
| 3.73 | 3.75 | 3.68 | +2.19% | 1.27M | aa.aa | ||
| 3.72 | 3.72 | 3.71 | +0.54% | 202K | aa.aa | ||
| 3.12 | 3.15 | 3.12 | -0.95% | 594.3K | aa.aa | ||
| 11.06 | 11.31 | 10.96 | -0.98% | 597.5K | aa.aa | ||
| 1.040 | 1.080 | 1.020 | -1.89% | 8.66M | aa.aa | ||
| 2.630 | 2.670 | 2.620 | -1.13% | 1.21M | aa.aa | ||
| 2.20 | 2.25 | 2.19 | -2.22% | 2.42M | aa.aa | ||
| 1.660 | 1.730 | 1.640 | -2.35% | 9.19M | aa.aa | ||
| 3.040 | 3.080 | 3.000 | -1.62% | 3M | aa.aa | ||
| 13.02 | 13.58 | 13.01 | -2.69% | 431.6K | aa.aa | ||
| 12.03 | 12.20 | 11.89 | +0.92% | 3.01M | aa.aa | ||
| 6.49 | 6.64 | 6.46 | -1.22% | 1.24M | aa.aa | ||
| 4.72 | 4.76 | 4.71 | -0.84% | 461K | aa.aa | ||
| 1.47 | 1.48 | 1.45 | -0.68% | 6.84M | aa.aa | ||
| 4.250 | 4.310 | 4.230 | -0.93% | 925K | aa.aa | ||
| 8.76 | 8.91 | 8.73 | -1.02% | 1.01M | aa.aa | ||
| 4.340 | 4.360 | 4.280 | -0.23% | 1.65M | aa.aa | ||
| 2.64 | 2.64 | 2.64 | 0.00% | 0 | aa.aa | ||
| 24.50 | 24.80 | 24.50 | -0.65% | 115.2K | aa.aa | ||
| 13.40 | 13.52 | 13.14 | -0.30% | 639K | aa.aa | ||
| 8.36 | 8.58 | 8.30 | -2.34% | 1.05M | aa.aa | ||
| 1.99 | 2.03 | 1.87 | +8.74% | 100.94M | aa.aa | ||
| 15.85 | 16.19 | 15.84 | -1.55% | 350K | aa.aa | ||
| 2.53 | 2.60 | 2.50 | -0.78% | 10.54M | aa.aa | ||
| 0.360 | 0.370 | 0.360 | -2.70% | 21.18M | aa.aa | ||
| 5.31 | 5.46 | 5.31 | -1.67% | 1.72M | aa.aa | ||
| 1.49 | 1.49 | 1.44 | 0.00% | 2.21M | aa.aa | ||
| 5.040 | 5.150 | 5.000 | -1.37% | 3.15M | aa.aa | ||
| 5.16 | 5.18 | 5.10 | +0.78% | 2.46M | aa.aa | ||
| 6.62 | 6.66 | 6.60 | -0.60% | 303K | aa.aa | ||
| 2.460 | 2.490 | 2.450 | 0.00% | 2.51M | aa.aa | ||
| 13.81 | 14.16 | 13.73 | +0.95% | 834K | aa.aa | ||
| 21.88 | 23.62 | 21.88 | -1.17% | 3.43M | aa.aa | ||
| 1.530 | 1.540 | 1.510 | +0.66% | 3.02M | aa.aa | ||
| 4.54 | 4.56 | 4.49 | 0.00% | 502K | aa.aa | ||
| 6.04 | 6.20 | 6.01 | -1.95% | 958K | aa.aa | ||
| 16.20 | 16.97 | 15.71 | -1.82% | 8.6M | aa.aa | ||
| 3.38 | 3.42 | 3.38 | -0.88% | 640K | aa.aa | ||
| 7.780 | 7.970 | 7.690 | -0.77% | 2.93M | aa.aa | ||
| 5.07 | 5.14 | 5.07 | -1.17% | 1.16M | aa.aa | ||
| 1.160 | 1.180 | 1.160 | -0.85% | 4.54M | aa.aa | ||
| 2.39 | 2.43 | 2.37 | -0.83% | 2.89M | aa.aa | ||
| 53.55 | 55.40 | 53.25 | -3.34% | 397K | aa.aa | ||
| 5.90 | 5.90 | 5.78 | +0.85% | 581.3K | aa.aa | ||
| 10.79 | 10.86 | 10.75 | -0.64% | 168K | aa.aa | ||
| 4.16 | 4.36 | 4.11 | -3.26% | 24M | aa.aa | ||
| 1.85 | 1.87 | 1.82 | -0.54% | 4.92M | aa.aa | ||
| 10.18 | 10.44 | 10.13 | -0.49% | 1M | aa.aa | ||
| 12.02 | 12.55 | 11.94 | -4.22% | 647K | aa.aa | ||
| 25.86 | 26.00 | 25.72 | -1.45% | 220K | aa.aa | ||
| 3.340 | 3.390 | 3.320 | -0.89% | 2.38M | aa.aa | ||
| 7.030 | 7.220 | 6.910 | -1.82% | 1.56M | aa.aa | ||
| 0.710 | 0.720 | 0.700 | -2.74% | 6.41M | aa.aa | ||
| 3.040 | 3.110 | 3.020 | +0.66% | 24.16M | aa.aa | ||
| 1.660 | 1.690 | 1.630 | -2.92% | 13.08M | aa.aa | ||
| 9.12 | 9.44 | 9.04 | +0.77% | 3.86M | aa.aa | ||
| 13.23 | 13.67 | 13.18 | -2.93% | 474K | aa.aa | ||
| 15.450 | 16.450 | 15.300 | -0.32% | 8.36M | aa.aa | ||
| 224.80 | 233.80 | 224.00 | -5.55% | 10.48M | aa.aa | ||
| 17.39 | 17.88 | 17.27 | -0.06% | 4.31M | aa.aa | ||
| 1.070 | 1.080 | 1.050 | +0.94% | 6.59M | aa.aa | ||
| 18.74 | 19.57 | 18.61 | -1.37% | 261.5K | aa.aa | ||
| 12.39 | 12.58 | 12.33 | -0.08% | 3.6M | aa.aa | ||
| 8.32 | 8.60 | 8.27 | -1.42% | 2.15M | aa.aa | ||
| 5.96 | 6.17 | 5.90 | -2.61% | 2.15M | aa.aa | ||
| 1.410 | 1.450 | 1.400 | -1.40% | 2.64M | aa.aa | ||
| 5.65 | 5.84 | 5.61 | -1.05% | 2.47M | aa.aa | ||
| 2.540 | 2.540 | 2.490 | +0.79% | 4.27M | aa.aa | ||
| 19.730 | 20.480 | 19.320 | +0.97% | 10.95M | aa.aa | ||
| 1.23 | 1.25 | 1.22 | -2.38% | 2.22M | aa.aa | ||
| 4.440 | 4.510 | 4.370 | +1.60% | 3.19M | aa.aa | ||
| 61.00 | 63.45 | 60.95 | +0.74% | 6.19M | aa.aa | ||
| 13.14 | 13.44 | 13.02 | -0.98% | 2.76M | aa.aa | ||
| 4.50 | 4.60 | 4.44 | -0.88% | 806.4K | aa.aa | ||
| 1.03 | 1.03 | 1.00 | +0.98% | 7M | aa.aa | ||
| 1.33 | 1.36 | 1.31 | -0.75% | 10.16M | aa.aa | ||
| 5.12 | 5.17 | 5.06 | -1.16% | 855.8K | aa.aa | ||
| 2.210 | 2.250 | 2.190 | -2.64% | 8.86M | aa.aa | ||
| 2.440 | 2.520 | 2.440 | -1.21% | 4.54M | aa.aa | ||
| 4.01 | 4.10 | 3.85 | +2.30% | 4.08M | aa.aa | ||
| 2.06 | 2.12 | 2.05 | -2.37% | 5.44M | aa.aa | ||
| 1.37 | 1.40 | 1.34 | -1.44% | 1.98M | aa.aa | ||
| 2.950 | 3.020 | 2.950 | -1.34% | 280K | aa.aa | ||
| 28.88 | 29.20 | 28.68 | -1.10% | 158.6K | aa.aa | ||
| 8.280 | 8.390 | 8.000 | +3.24% | 4.15M | aa.aa | ||
| 10.52 | 10.87 | 10.51 | -1.77% | 1.26M | aa.aa | ||
| 8.34 | 8.65 | 8.23 | -2.11% | 1.69M | aa.aa | ||
| 1.58 | 1.62 | 1.56 | -0.63% | 2.91M | aa.aa | ||
| 26.90 | 27.68 | 26.02 | +2.28% | 2.81M | aa.aa | ||
| 1.16 | 1.25 | 1.15 | -2.52% | 37.49M | aa.aa | ||
| 67.85 | 69.45 | 66.80 | -0.80% | 1.89M | aa.aa | ||
| 1.15 | 1.16 | 1.12 | 0.00% | 14.71M | aa.aa | ||
| 5.09 | 5.25 | 5.06 | -0.97% | 1.44M | aa.aa | ||
| 8.60 | 8.93 | 8.37 | +1.42% | 4.96M | aa.aa | ||
| 69.30 | 69.45 | 67.80 | +0.29% | 79.87K | aa.aa | ||
| 3.23 | 3.47 | 3.17 | -7.18% | 21.21M | aa.aa | ||
| 15.29 | 15.99 | 15.20 | -3.41% | 1.58M | aa.aa | ||
| 55.95 | 58.45 | 55.35 | -0.62% | 993.57K | aa.aa | ||
| 6.86 | 6.95 | 6.79 | -0.72% | 424.5K | aa.aa | ||
| 26.94 | 27.68 | 26.84 | -1.46% | 160K | aa.aa | ||
| 7.79 | 7.89 | 7.66 | -1.39% | 847.8K | aa.aa | ||
| 38.08 | 38.80 | 37.72 | -1.19% | 203.3K | aa.aa | ||
| 17.67 | 17.95 | 17.28 | +2.32% | 438.7K | aa.aa | ||
| 3.76 | 3.83 | 3.70 | -0.27% | 1.12M | aa.aa | ||
| 9.92 | 10.12 | 9.72 | -0.70% | 920K | aa.aa | ||
| 27.18 | 28.16 | 27.10 | -0.22% | 1.54M | aa.aa | ||
| 8.85 | 9.08 | 8.84 | -2.64% | 81K | aa.aa | ||
| 13.89 | 14.18 | 13.66 | +1.54% | 1.28M | aa.aa | ||
| 3.62 | 3.71 | 3.59 | -1.90% | 6.49M | aa.aa | ||
| 31.92 | 33.92 | 31.72 | -3.33% | 353.5K | aa.aa | ||
| 34.88 | 35.60 | 34.60 | -1.58% | 238.5K | aa.aa | ||
| 4.68 | 4.73 | 4.61 | +0.21% | 615.2K | aa.aa | ||
| 10.14 | 10.30 | 10.10 | -1.46% | 165.8K | aa.aa | ||
| 4.84 | 4.98 | 4.80 | -2.81% | 1.54M | aa.aa | ||
| 11.41 | 11.77 | 11.33 | -3.06% | 572.8K | aa.aa | ||
| 27.50 | 28.30 | 27.16 | -2.14% | 2.53M | aa.aa | ||
| 1.99 | 2.05 | 1.97 | -1.97% | 3.18M | aa.aa | ||
| 0.60 | 0.62 | 0.60 | -1.64% | 16.4M | aa.aa | ||
| 45.32 | 47.02 | 45.28 | -4.19% | 197.1K | aa.aa | ||
| 0.41 | 0.43 | 0.40 | 0.00% | 154.6M | aa.aa | ||
| 13.57 | 14.00 | 13.42 | -1.24% | 945.32K | aa.aa | ||
| 35.22 | 36.18 | 34.52 | +0.86% | 320.4K | aa.aa | ||
| 6.38 | 6.56 | 6.19 | -0.93% | 620K | aa.aa | ||
| 8.13 | 8.41 | 8.10 | -2.05% | 1M | aa.aa | ||
| 13.41 | 14.16 | 13.30 | -3.53% | 1.21M | aa.aa | ||
| 22.84 | 24.10 | 22.48 | -4.44% | 402.98K | aa.aa | ||
| 6.35 | 6.40 | 6.19 | +1.76% | 776.8K | aa.aa | ||
| 9.71 | 10.17 | 9.54 | +2.32% | 2.34M | aa.aa | ||
| 85.90 | 87.00 | 82.50 | -0.12% | 21.6K | aa.aa | ||
| 2.20 | 2.30 | 2.18 | -2.22% | 4.6M | aa.aa | ||
| 7.01 | 7.31 | 6.63 | +2.49% | 3.87M | aa.aa | ||
| 6.54 | 6.69 | 6.51 | -1.06% | 606.3K | aa.aa | ||
| 147.40 | 150.40 | 147.10 | -2.32% | 3.78K | aa.aa | ||
| 53.35 | 54.85 | 53.35 | -1.30% | 563.9K | aa.aa | ||
| 6.27 | 6.46 | 6.10 | -2.18% | 5.17M | aa.aa | ||
| 16.20 | 16.60 | 16.20 | -1.22% | 444.6K | aa.aa | ||
| 30.68 | 31.78 | 30.50 | -1.73% | 1.14M | aa.aa | ||
| 27.62 | 28.44 | 27.50 | -1.71% | 6.26M | aa.aa | ||
| 5.05 | 5.10 | 5.03 | -1.17% | 2.69M | aa.aa | ||
| 16.57 | 17.38 | 16.40 | -1.37% | 858.9K | aa.aa | ||
| 55.10 | 56.45 | 54.60 | -0.27% | 120.6K | aa.aa | ||
| 29.32 | 29.32 | 29.32 | 0.00% | 0 | aa.aa | ||
| 70.30 | 74.90 | 69.30 | -7.32% | 3.55M | aa.aa | ||
| 11.50 | 12.19 | 11.35 | -2.54% | 1.51M | aa.aa | ||
| 28.54 | 29.30 | 27.94 | +1.64% | 294K | aa.aa | ||
| 52.40 | 56.20 | 50.15 | -2.42% | 166.7K | aa.aa | ||
| 189.20 | 208.40 | 177.10 | -10.08% | 320.72K | aa.aa | ||
| 33.86 | 34.94 | 33.84 | -2.31% | 455.3K | aa.aa | ||
| 17.93 | 18.65 | 17.19 | +0.11% | 86K | aa.aa | ||
| 13.33 | 14.66 | 13.20 | -3.75% | 642.25K | aa.aa | ||
| 16.51 | 17.08 | 16.18 | -0.78% | 564.5K | aa.aa | ||
| 174.00 | 188.00 | 174.00 | -2.79% | 34.7K | aa.aa | ||
| 15.01 | 15.79 | 14.07 | +5.78% | 1.99M | aa.aa | ||
| 21.04 | 21.36 | 20.74 | -0.75% | 2.35M | aa.aa | ||
| 55.00 | 57.80 | 54.75 | -5.09% | 1.13M | aa.aa | ||
| 11.34 | 12.75 | 11.25 | -2.16% | 6.07M | aa.aa |