Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 19.890 | 20.460 | 19.500 | +1.90% | 372.7K | aa.aa | ||
| 2.670 | 2.670 | 2.540 | +5.12% | 34.8M | aa.aa | ||
| 21.24 | 21.66 | 19.70 | +7.82% | 68.75M | aa.aa | ||
| 5.25 | 5.27 | 5.18 | +1.16% | 5.62M | aa.aa | ||
| 8.66 | 8.66 | 8.18 | +4.59% | 14.83M | aa.aa | ||
| 1.80 | 1.82 | 1.76 | +0.56% | 16.38M | aa.aa | ||
| 7.27 | 7.30 | 7.03 | +1.68% | 5.67M | aa.aa | ||
| 1.600 | 1.620 | 1.540 | +1.91% | 53.21M | aa.aa | ||
| 4.090 | 4.200 | 4.010 | +2.25% | 4.15M | aa.aa | ||
| 14.18 | 14.30 | 13.93 | +0.64% | 1.45M | aa.aa | ||
| 3.270 | 3.300 | 3.200 | +0.93% | 9.37M | aa.aa | ||
| 0.320 | 0.325 | 0.305 | +6.67% | 555.2M | aa.aa | ||
| 3.21 | 3.26 | 3.17 | +0.31% | 9.86M | aa.aa | ||
| 16.68 | 16.70 | 16.23 | +3.03% | 625.5K | aa.aa | ||
| 1.310 | 1.330 | 1.290 | +1.55% | 19.03M | aa.aa | ||
| 3.95 | 4.04 | 3.83 | +2.33% | 5.32M | aa.aa | ||
| 6.86 | 6.89 | 6.76 | +0.88% | 4.24M | aa.aa | ||
| 6.780 | 6.860 | 6.760 | -0.29% | 1.3M | aa.aa | ||
| 5.700 | 5.750 | 5.220 | +8.37% | 14.21M | aa.aa | ||
| 3.56 | 3.58 | 3.42 | +5.33% | 7.82M | aa.aa | ||
| 4.050 | 4.080 | 3.950 | +2.79% | 29.24M | aa.aa | ||
| 8.79 | 8.81 | 8.66 | +1.74% | 410K | aa.aa | ||
| 2.650 | 2.660 | 2.560 | +3.52% | 5.92M | aa.aa | ||
| 2.42 | 2.47 | 2.25 | +6.14% | 22.76M | aa.aa | ||
| 2.30 | 2.33 | 2.26 | +0.44% | 3.58M | aa.aa | ||
| 10.00 | 10.03 | 9.86 | +2.35% | 4.25M | aa.aa | ||
| 3.80 | 3.81 | 3.64 | +5.26% | 4.4M | aa.aa | ||
| 1.140 | 1.150 | 1.110 | +0.88% | 8.34M | aa.aa | ||
| 39.24 | 39.94 | 38.44 | +3.05% | 285.6K | aa.aa | ||
| 8.20 | 8.29 | 8.03 | +0.99% | 2.03M | aa.aa | ||
| 4.22 | 4.24 | 4.16 | +0.96% | 10.64M | aa.aa | ||
| 24.00 | 24.16 | 22.90 | +2.83% | 1.55M | aa.aa | ||
| 1.770 | 1.800 | 1.710 | +1.14% | 54.95M | aa.aa | ||
| 6.88 | 6.94 | 6.67 | +1.47% | 6.87M | aa.aa | ||
| 4.24 | 4.25 | 4.13 | +2.17% | 6.27M | aa.aa | ||
| 4.47 | 4.48 | 4.40 | +1.36% | 980K | aa.aa | ||
| 3.43 | 3.52 | 3.41 | -1.15% | 5.73M | aa.aa | ||
| 12.03 | 12.20 | 11.82 | +1.78% | 1.94M | aa.aa | ||
| 1.390 | 1.400 | 1.330 | +4.51% | 11.68M | aa.aa | ||
| 2.720 | 2.740 | 2.710 | +0.74% | 4.88M | aa.aa | ||
| 2.41 | 2.43 | 2.37 | +0.84% | 4.96M | aa.aa | ||
| 2.170 | 2.190 | 2.050 | +4.33% | 49.58M | aa.aa | ||
| 2.910 | 2.940 | 2.850 | +1.75% | 14.73M | aa.aa | ||
| 11.64 | 11.66 | 11.36 | +2.56% | 1.17M | aa.aa | ||
| 11.15 | 11.19 | 11.00 | +0.72% | 1.68M | aa.aa | ||
| 6.53 | 6.53 | 6.28 | +3.32% | 15.33M | aa.aa | ||
| 4.92 | 4.98 | 4.90 | +0.82% | 3.39M | aa.aa | ||
| 1.78 | 1.83 | 1.76 | -1.11% | 21.68M | aa.aa | ||
| 4.840 | 4.900 | 4.710 | +2.11% | 5.7M | aa.aa | ||
| 10.25 | 10.26 | 9.88 | +2.50% | 8.18M | aa.aa | ||
| 4.530 | 4.530 | 4.320 | +2.95% | 8.93M | aa.aa | ||
| 2.64 | 2.64 | 2.64 | 0.00% | 0 | aa.aa | ||
| 26.60 | 27.00 | 26.16 | +0.38% | 825.67K | aa.aa | ||
| 16.27 | 16.39 | 15.93 | +2.26% | 1.22M | aa.aa | ||
| 7.83 | 7.83 | 7.63 | +2.89% | 752.5K | aa.aa | ||
| 2.30 | 2.36 | 2.27 | -0.86% | 33.66M | aa.aa | ||
| 18.23 | 18.35 | 17.87 | +1.56% | 2.11M | aa.aa | ||
| 3.03 | 3.06 | 3.00 | +1.00% | 19.61M | aa.aa | ||
| 0.470 | 0.475 | 0.460 | +2.17% | 15.33M | aa.aa | ||
| 6.25 | 6.35 | 6.15 | +0.81% | 6.34M | aa.aa | ||
| 1.30 | 1.30 | 1.27 | +1.56% | 2.36M | aa.aa | ||
| 4.220 | 4.230 | 4.080 | +2.43% | 13.49M | aa.aa | ||
| 5.64 | 5.69 | 5.37 | +2.55% | 17.18M | aa.aa | ||
| 7.84 | 8.11 | 7.77 | -0.51% | 1.57M | aa.aa | ||
| 2.730 | 2.740 | 2.620 | +3.41% | 10.36M | aa.aa | ||
| 14.02 | 14.07 | 13.82 | +1.45% | 5.14M | aa.aa | ||
| 28.08 | 28.18 | 26.56 | +7.42% | 3.76M | aa.aa | ||
| 1.660 | 1.670 | 1.610 | +2.47% | 7.93M | aa.aa | ||
| 5.03 | 5.07 | 4.96 | +1.62% | 1.32M | aa.aa | ||
| 7.88 | 7.95 | 7.49 | +5.07% | 5.12M | aa.aa | ||
| 8.06 | 8.09 | 7.76 | +2.15% | 3.15M | aa.aa | ||
| 3.41 | 3.43 | 3.29 | +3.33% | 8.5M | aa.aa | ||
| 12.980 | 13.680 | 12.630 | -2.04% | 116.88M | aa.aa | ||
| 5.74 | 5.77 | 5.63 | +1.95% | 5.62M | aa.aa | ||
| 1.320 | 1.330 | 1.280 | +1.54% | 129.55M | aa.aa | ||
| 2.58 | 2.58 | 2.53 | +2.38% | 9.01M | aa.aa | ||
| 66.80 | 68.30 | 65.10 | +0.07% | 1.67M | aa.aa | ||
| 6.32 | 6.33 | 6.19 | +1.94% | 1.23M | aa.aa | ||
| 12.90 | 13.10 | 12.64 | +0.78% | 838K | aa.aa | ||
| 3.30 | 3.32 | 3.19 | +2.48% | 9.7M | aa.aa | ||
| 2.76 | 2.76 | 2.67 | +3.76% | 4.82M | aa.aa | ||
| 8.94 | 9.50 | 8.63 | +2.76% | 33.41M | aa.aa | ||
| 13.95 | 14.32 | 13.60 | -0.36% | 1.94M | aa.aa | ||
| 21.74 | 21.84 | 21.02 | +1.97% | 579K | aa.aa | ||
| 4.380 | 4.420 | 4.300 | +1.39% | 8.23M | aa.aa | ||
| 10.420 | 10.700 | 9.970 | +0.29% | 5.3M | aa.aa | ||
| 0.870 | 0.890 | 0.800 | +10.13% | 64.15M | aa.aa | ||
| 3.720 | 3.810 | 3.560 | 0.00% | 44.16M | aa.aa | ||
| 2.160 | 2.270 | 2.140 | -3.57% | 16.71M | aa.aa | ||
| 7.88 | 7.91 | 7.56 | +1.81% | 4.36M | aa.aa | ||
| 14.10 | 14.10 | 13.74 | +2.77% | 1.68M | aa.aa | ||
| 23.640 | 24.240 | 21.100 | +9.95% | 34.58M | aa.aa | ||
| 165.00 | 166.20 | 149.40 | +13.09% | 34.55M | aa.aa | ||
| 13.12 | 13.22 | 12.86 | +2.02% | 3.73M | aa.aa | ||
| 1.430 | 1.520 | 1.400 | -4.03% | 59.55M | aa.aa | ||
| 22.16 | 22.38 | 21.20 | +3.75% | 3.36M | aa.aa | ||
| 10.76 | 10.80 | 10.50 | +1.51% | 11.53M | aa.aa | ||
| 9.26 | 9.55 | 9.14 | +0.33% | 6.18M | aa.aa | ||
| 6.17 | 6.35 | 6.02 | -0.16% | 5.37M | aa.aa | ||
| 2.230 | 2.290 | 2.200 | +0.90% | 9.25M | aa.aa | ||
| 5.71 | 5.75 | 5.47 | +2.33% | 2.83M | aa.aa | ||
| 3.780 | 3.850 | 3.650 | +1.07% | 23.14M | aa.aa | ||
| 15.140 | 15.260 | 14.130 | +6.32% | 10.26M | aa.aa | ||
| 2.25 | 2.28 | 2.17 | +3.69% | 7.29M | aa.aa | ||
| 3.140 | 3.170 | 3.040 | +2.95% | 7.18M | aa.aa | ||
| 62.20 | 62.35 | 57.10 | +6.23% | 18.56M | aa.aa | ||
| 14.87 | 15.16 | 14.44 | +1.85% | 11.5M | aa.aa | ||
| 5.88 | 6.15 | 5.70 | -2.00% | 3.21M | aa.aa | ||
| 1.21 | 1.22 | 1.18 | 0.00% | 9.51M | aa.aa | ||
| 1.52 | 1.60 | 1.49 | -1.30% | 97.3M | aa.aa | ||
| 5.87 | 5.90 | 5.74 | +1.91% | 4.03M | aa.aa | ||
| 3.540 | 3.770 | 3.420 | -4.58% | 82.38M | aa.aa | ||
| 2.370 | 2.380 | 2.330 | +1.72% | 9.27M | aa.aa | ||
| 5.78 | 5.83 | 5.46 | +6.06% | 5.5M | aa.aa | ||
| 2.18 | 2.19 | 2.09 | +1.87% | 20.2M | aa.aa | ||
| 1.73 | 1.77 | 1.69 | +1.76% | 2.76M | aa.aa | ||
| 6.340 | 6.640 | 6.250 | -3.94% | 6.04M | aa.aa | ||
| 31.16 | 31.16 | 30.36 | +2.30% | 623.2K | aa.aa | ||
| 8.530 | 8.630 | 8.000 | +8.52% | 16.98M | aa.aa | ||
| 12.04 | 12.35 | 11.78 | +2.38% | 9.33M | aa.aa | ||
| 11.30 | 11.46 | 11.04 | +0.36% | 2.6M | aa.aa | ||
| 2.20 | 2.22 | 2.11 | +2.80% | 11.04M | aa.aa | ||
| 35.26 | 35.26 | 32.70 | +8.36% | 3.12M | aa.aa | ||
| 1.37 | 1.39 | 1.34 | +1.48% | 3.34M | aa.aa | ||
| 91.15 | 92.00 | 87.85 | +4.35% | 3.9M | aa.aa | ||
| 1.17 | 1.19 | 1.13 | +3.54% | 29.89M | aa.aa | ||
| 5.08 | 5.20 | 5.05 | -0.97% | 7.01M | aa.aa | ||
| 6.49 | 7.38 | 5.98 | -14.04% | 69.34M | aa.aa | ||
| 66.00 | 67.20 | 63.80 | +1.30% | 543.8K | aa.aa | ||
| 3.96 | 4.05 | 3.79 | +2.06% | 24.99M | aa.aa | ||
| 15.54 | 15.57 | 14.54 | +3.88% | 4.97M | aa.aa | ||
| 53.80 | 54.95 | 50.90 | +6.64% | 6.45M | aa.aa | ||
| 7.88 | 7.99 | 7.69 | +2.20% | 3.16M | aa.aa | ||
| 26.42 | 26.48 | 25.50 | +3.69% | 581.5K | aa.aa | ||
| 12.21 | 12.22 | 11.49 | +6.82% | 1.62M | aa.aa | ||
| 52.85 | 53.45 | 50.40 | +5.70% | 1.7M | aa.aa | ||
| 20.78 | 20.80 | 19.71 | +4.26% | 1.01M | aa.aa | ||
| 4.91 | 4.91 | 4.66 | +3.81% | 8.5M | aa.aa | ||
| 10.60 | 10.71 | 10.30 | +2.42% | 1.6M | aa.aa | ||
| 31.00 | 31.20 | 29.30 | +2.92% | 8.59M | aa.aa | ||
| 13.85 | 14.27 | 13.75 | +0.58% | 169K | aa.aa | ||
| 15.02 | 15.13 | 14.28 | +5.77% | 3.88M | aa.aa | ||
| 3.60 | 3.64 | 3.54 | +1.98% | 21.82M | aa.aa | ||
| 62.10 | 62.25 | 58.15 | +6.34% | 769.1K | aa.aa | ||
| 61.75 | 63.55 | 57.75 | +5.56% | 309.9K | aa.aa | ||
| 6.42 | 6.48 | 6.31 | +2.23% | 3.07M | aa.aa | ||
| 12.00 | 12.00 | 11.59 | +3.63% | 402.41K | aa.aa | ||
| 7.80 | 9.45 | 7.73 | -11.06% | 103.2M | aa.aa | ||
| 16.37 | 16.47 | 16.03 | -0.18% | 579.4K | aa.aa | ||
| 34.04 | 34.12 | 32.80 | +3.03% | 3.01M | aa.aa | ||
| 4.28 | 4.31 | 4.09 | +6.47% | 16.72M | aa.aa | ||
| 1.30 | 1.39 | 1.27 | -2.26% | 269.92M | aa.aa | ||
| 67.20 | 76.45 | 62.80 | -6.41% | 4.06M | aa.aa | ||
| 16.31 | 17.46 | 15.86 | +0.06% | 10.71M | aa.aa | ||
| 16.41 | 16.56 | 16.00 | +0.67% | 5.1M | aa.aa | ||
| 47.96 | 48.28 | 43.10 | +13.22% | 2.42M | aa.aa | ||
| 10.11 | 10.36 | 9.97 | +0.60% | 1.4M | aa.aa | ||
| 8.61 | 8.95 | 8.55 | -1.49% | 3.34M | aa.aa | ||
| 26.14 | 26.82 | 25.46 | -0.15% | 3.1M | aa.aa | ||
| 39.86 | 40.88 | 38.78 | -1.24% | 588.02K | aa.aa | ||
| 7.58 | 7.64 | 7.23 | +2.16% | 2.21M | aa.aa | ||
| 10.20 | 10.60 | 9.54 | +2.31% | 6.27M | aa.aa | ||
| 70.95 | 73.45 | 69.30 | +2.45% | 111.31K | aa.aa | ||
| 4.02 | 4.12 | 3.95 | +2.29% | 7.35M | aa.aa | ||
| 7.84 | 7.90 | 7.64 | +2.62% | 672.8K | aa.aa | ||
| 8.27 | 8.44 | 8.22 | +1.47% | 1.19M | aa.aa | ||
| 77.70 | 78.30 | 74.45 | +3.67% | 38.37K | aa.aa | ||
| 63.95 | 64.15 | 61.40 | +3.48% | 2.43M | aa.aa | ||
| 60.30 | 60.75 | 59.00 | +2.20% | 606.5K | aa.aa | ||
| 19.18 | 19.55 | 18.85 | -1.69% | 274.5K | aa.aa | ||
| 34.12 | 34.60 | 33.68 | +1.55% | 1.69M | aa.aa | ||
| 28.86 | 29.30 | 27.68 | +0.35% | 16.05M | aa.aa | ||
| 3.15 | 3.76 | 3.05 | +0.32% | 108.79M | aa.aa | ||
| 20.90 | 21.46 | 20.76 | -0.76% | 285K | aa.aa | ||
| 65.70 | 68.50 | 63.70 | +4.12% | 660.6K | aa.aa | ||
| 34.44 | 36.98 | 34.00 | +0.23% | 357.77K | aa.aa | ||
| 121.30 | 122.80 | 108.00 | +14.43% | 6.05M | aa.aa | ||
| 90.50 | 94.70 | 89.60 | -2.48% | 714K | aa.aa | ||
| 28.10 | 28.80 | 27.32 | +0.93% | 2.98M | aa.aa | ||
| 110.00 | 124.80 | 109.00 | -1.26% | 60K | aa.aa | ||
| 113.10 | 122.20 | 109.10 | -3.17% | 81.1K | aa.aa | ||
| 74.65 | 79.90 | 69.20 | +0.88% | 336.2K | aa.aa | ||
| 23.64 | 25.00 | 23.40 | +0.94% | 436K | aa.aa | ||
| 37.60 | 44.00 | 36.58 | +1.13% | 1.43M | aa.aa | ||
| 143.10 | 143.20 | 137.60 | +4.38% | 447.35K | aa.aa | ||
| 18.50 | 19.30 | 17.94 | +2.95% | 681.4K | aa.aa | ||
| 21.24 | 21.26 | 20.52 | +4.63% | 3.78M | aa.aa | ||
| 89.50 | 89.60 | 84.05 | +1.94% | 926.05K | aa.aa | ||
| 21.66 | 22.68 | 21.12 | +2.27% | 1.34M | aa.aa | ||
| 32.00 | 32.00 | 32.00 | 0.00% | 0 | aa.aa |