Anuncio

HS Small Cap (HSSIV)

Hong Kong

Valores en HKD

1,586.47

-5.90(-0.37%)

Info retrasada·00:28:42

Rango diario

1,585.66

1,605.03

52 semanas

1,573.40

2,235.29

Componentes HS Small Cap

Esta página contiene las cotizaciones en tiempo real de los componentes del HS Small Cap. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del HS Small Cap: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del HS Small Cap.

						Al alza
FIH Mobile Ltd	12.430	12.790	12.160	-0.24%	405K	aa.aa	00:27:57
Datang International Power	2.640	2.680	2.635	-0.75%	8.41M	aa.aa	00:25:10
Harbin Electric Comp.	11.690	12.020	11.650	-1.35%	1.6M	aa.aa	00:27:01
COSCO Shipping Energy	17.03	17.29	16.90	-0.58%	12.44M	aa.aa	00:27:41
China Railway Construction	4.27	4.34	4.25	-1.50%	4.3M	aa.aa	00:25:43
Zoomlion Heavy Industry	5.15	5.28	5.15	-1.72%	2.53M	aa.aa	00:28:08
Poly Property Group	1.17	1.18	1.16	-0.43%	10.58M	aa.aa	00:27:38
China Everbright	5.48	5.65	5.46	-1.44%	2.7M	aa.aa	00:28:07
Sinofert Holdings	1.220	1.250	1.210	-1.21%	14.19M	aa.aa	00:28:05
Huabao International Holdings	3.315	3.365	3.260	+2.00%	1.28M	aa.aa	00:27:14
Shanghai Industrial	13.24	13.47	13.21	-0.82%	507.09K	aa.aa	00:28:20
Shougang Fushan Resources	2.580	2.640	2.560	-1.34%	5.34M	aa.aa	00:28:16
China Resources Cement	0.94	0.98	0.94	-3.59%	3.87M	aa.aa	00:27:40
Country Garden Holdings	0.165	0.170	0.165	-0.60%	109.87M	aa.aa	00:27:22
Guangzhou Automobile Group	2.07	2.11	2.07	-1.20%	5.86M	aa.aa	00:27:50
Great Eagle	13.81	14.01	13.80	-0.36%	60K	aa.aa	20/10
Sihuan Pharma	0.715	0.730	0.705	0.00%	13.4M	aa.aa	00:25:51
China Foods Ltd	3.75	3.80	3.72	-0.92%	2.1M	aa.aa	00:27:00
Zhejiang Expressway	6.01	6.08	6.00	-0.50%	3.98M	aa.aa	00:27:40
Skyworth Digital	3.000	3.110	2.960	-3.07%	4.18M	aa.aa	00:25:42
361 Degrees Int	4.730	4.890	4.670	-2.47%	2.77M	aa.aa	00:28:07
Lee & Man Paper Manufacturing	3.26	3.30	3.22	-1.06%	4.05M	aa.aa	00:26:41
Shanghai Electric H	2.600	2.650	2.580	-0.76%	5.95M	aa.aa	00:24:49
China Shineway Pharma	7.40	7.60	7.39	-0.94%	589K	aa.aa	00:25:13
Lonking Holdings	2.830	2.915	2.790	-2.08%	5.27M	aa.aa	00:27:26
China Overseas Grand Oceans	2.94	3.10	2.91	-3.77%	4.88M	aa.aa	00:28:21
K Wah Int	1.88	1.94	1.88	-1.05%	213K	aa.aa	00:28:06
Jiangsu Expressway	11.27	11.35	11.20	+0.09%	654.11K	aa.aa	00:17:44
Melco Int Development	2.53	2.60	2.53	-2.32%	1.75M	aa.aa	00:27:25
China Travel Int	1.145	1.155	1.145	0.00%	1.1M	aa.aa	00:27:44
China Communications Services	3.89	3.92	3.88	-0.13%	2.24M	aa.aa	00:19:51
Luk Fook Holdings Int	21.76	22.20	21.72	-1.00%	216K	aa.aa	00:27:05
Shenzhen Investment	0.54	0.55	0.54	-0.92%	1.48M	aa.aa	00:22:45
Shoucheng Holdings	1.250	1.255	1.235	0.00%	3.96M	aa.aa	00:27:47
Tianneng Power Int	3.45	3.55	3.45	-1.85%	3.42M	aa.aa	00:27:00
Qunabox Group	6.09	6.53	6.03	-2.48%	2.93M	aa.aa	00:27:40
Sinopec Kantons	3.82	3.89	3.79	-0.26%	1.03M	aa.aa	00:23:41
Yuexiu Transport Infrastructure	3.34	3.37	3.33	-0.60%	478K	aa.aa	00:26:09
Dongfang Electric	16.20	16.44	16.16	+0.19%	1.51M	aa.aa	00:28:21
Towngas China Co	2.99	3.03	2.97	-1.16%	1.12M	aa.aa	00:27:01
H&H	20.98	21.76	20.96	-0.66%	1.28M	aa.aa	00:28:17
China Modern Dairy	1.350	1.380	1.330	-2.88%	14.91M	aa.aa	00:27:34
CITIC Telecom Int	2.350	2.365	2.350	-0.63%	1.49M	aa.aa	00:27:20
SSY Group	2.67	2.74	2.65	-0.74%	1.38M	aa.aa	00:26:00
West China Cement	1.725	1.735	1.710	+0.58%	6.04M	aa.aa	00:27:48
Pacific Basin Shipping	3.730	3.820	3.690	+0.13%	13.2M	aa.aa	00:28:16
Dah Sing Banking	13.43	13.53	13.30	-0.22%	472.49K	aa.aa	00:27:25
Shanghai Pharma Holding	11.22	11.27	11.21	+0.72%	692.1K	aa.aa	00:28:19
Chongqing Ruralmmercial Bank	6.44	6.51	6.42	-1.00%	3.6M	aa.aa	00:27:07
Fortune REIT	4.26	4.35	4.24	-1.84%	2.73M	aa.aa	00:27:10
China Traditional Chinese Medicine	1.17	1.21	1.17	-2.92%	9.87M	aa.aa	00:26:55
Sinotrans Ltd	4.285	4.395	4.265	-1.38%	2.98M	aa.aa	00:28:38
TravelSky Technology	9.11	9.27	9.09	-0.92%	1.16M	aa.aa	00:26:52
Huadian Power Int	4.280	4.355	4.265	-0.93%	3.58M	aa.aa	00:28:24
Livzon Pharma	21.04	21.42	21.02	-0.75%	363.9K	aa.aa	00:28:20
Consun Pharma	15.66	16.10	15.00	-2.37%	2.19M	aa.aa	00:27:20
Bank of Chongqing	8.05	8.15	8.02	-0.12%	498K	aa.aa	00:28:32
Luye Pharma Group	1.70	1.72	1.69	+0.59%	10.88M	aa.aa	00:22:23
Shanghai Fosun Pharmaceutical	17.02	17.35	16.95	-0.35%	1.03M	aa.aa	00:28:13
China Vanke Co	2.35	2.42	2.33	+0.64%	14.53M	aa.aa	00:28:43
SINOPEC Engineering	5.40	5.48	5.35	-1.19%	5.13M	aa.aa	00:27:48
Logan Property Co	1.12	1.14	1.12	-1.32%	3.95M	aa.aa	00:28:33
Huishang Bank Corp	4.680	4.725	4.655	+0.21%	2.24M	aa.aa	00:28:24
SUNeVision	5.14	5.35	5.10	-1.44%	1.24M	aa.aa	00:26:26
Beijing Tong Ren Tang	5.67	5.78	5.66	-1.90%	918K	aa.aa	00:28:39
CGN New Energy	2.085	2.100	2.065	+0.24%	1.88M	aa.aa	00:27:13
CSSC Offshore & Marine Engineering	13.21	13.56	13.10	+1.93%	2.37M	aa.aa	00:23:15
Wasion Group	11.79	12.23	11.71	-3.12%	2.22M	aa.aa	00:28:10
LifeTech Scientific Corp	1.535	1.580	1.490	+4.42%	37.16M	aa.aa	00:26:42
China Water Affairs Group Ltd	4.16	4.22	4.15	-0.60%	1.13M	aa.aa	00:27:22
HKBN Ltd	5.74	5.86	5.74	-0.86%	262.58K	aa.aa	00:25:56
Legend Holdings Corp	17.81	18.05	17.48	+3.97%	7.91M	aa.aa	00:28:44
China Railway Signal Communication	3.07	3.11	3.05	-0.16%	1.83M	aa.aa	00:28:22
Bright Smart Securities & Commodities	6.060	6.225	6.005	-0.98%	3.42M	aa.aa	00:26:51
Genertec Universal Medical	4.54	4.58	4.50	-0.11%	2.5M	aa.aa	00:26:25
China Energy Engineering	1.010	1.025	1.005	-0.98%	16.85M	aa.aa	00:27:30
China Zheshang Bank	2.40	2.42	2.39	-0.21%	1.11M	aa.aa	00:27:48
China Tourism Group Duty Free	42.18	42.96	42.10	-1.13%	318.4K	aa.aa	00:26:23
Vitasoy International	6.69	6.84	6.65	-1.55%	348K	aa.aa	00:21:33
Realord Group	2.86	3.27	2.79	-11.06%	16.76M	aa.aa	00:28:32
Yunfeng Financial	1.95	2.05	1.94	-2.75%	6.01M	aa.aa	20/10
Tiangong Intl	2.53	2.57	2.48	-0.98%	5.76M	aa.aa	00:27:52
China Education	1.90	1.94	1.89	-0.52%	1.97M	aa.aa	00:26:25
VSTECS	8.13	8.26	8.06	0.00%	938K	aa.aa	00:27:24
OSL	10.44	10.44	10.01	+3.37%	217.1K	aa.aa	20/10
Hisense Home	19.99	20.38	19.85	+0.76%	641K	aa.aa	00:25:22
China Suntien Green Energy Corp	3.300	3.315	3.285	-0.75%	2.23M	aa.aa	00:28:17
Mongolian Mining Corp	7.590	7.800	7.560	-0.98%	690K	aa.aa	00:20:41
Deep Source Holdings	0.555	0.560	0.555	+0.91%	2.96M	aa.aa	00:27:25
Kinetic Mines and Energy	1.760	1.805	1.745	-0.85%	7.27M	aa.aa	00:28:44
Shanghai Fudan Microelectronics	23.66	24.44	23.64	+0.08%	1.71M	aa.aa	00:28:34
Q Tech	4.80	4.90	4.73	-0.31%	1.93M	aa.aa	00:28:45
Stella Intl	13.23	13.35	13.10	+1.53%	738K	aa.aa	00:27:23
China XLX Fertiliser	9.660	9.850	9.620	-2.42%	2.63M	aa.aa	00:27:57
Zhongyu Gas	2.69	2.72	2.68	+0.19%	827.48K	aa.aa	00:26:58
COFCO Meat	1.100	1.130	1.095	+1.38%	18.73M	aa.aa	00:26:32
JNBY Design	22.84	23.54	22.74	-1.55%	785K	aa.aa	00:28:40
China Securities HK	10.92	11.05	10.80	+1.11%	4.39M	aa.aa	00:28:24
SY Holdings	6.74	6.90	6.69	+0.07%	3.29M	aa.aa	00:28:29
Jinhai International Group Holdings Ltd	4.060	4.195	4.030	+1.25%	370K	aa.aa	00:26:54
Precision Tsugami	39.36	40.44	39.22	-1.30%	1.28M	aa.aa	00:27:42
Crystal International	7.93	8.03	7.30	+2.32%	4.63M	aa.aa	00:28:36
Yixin Group	0.790	0.830	0.775	-3.07%	21.22M	aa.aa	20/10
AK Medical	4.48	4.60	4.42	-0.22%	1.6M	aa.aa	00:25:35
Vobile Group	2.600	2.770	2.560	-5.28%	27.19M	aa.aa	00:26:36
Tongguan Gold	2.455	2.475	2.410	-1.01%	8.45M	aa.aa	00:28:16
Ascletis Pharma	5.92	6.25	5.89	+3.32%	2.02M	aa.aa	00:27:21
Envision Greenwise Holdings	5.025	5.095	4.980	-0.50%	4M	aa.aa	00:24:38
AsiaInfo Technologies	3.62	3.78	3.62	-1.76%	520.4K	aa.aa	00:28:39
Xinyi Energy	0.75	0.76	0.75	-0.66%	3.42M	aa.aa	00:28:37
Weimob	0.71	0.73	0.70	-1.40%	8.3M	aa.aa	00:28:23
Maoyan Entertainment	3.65	3.74	3.65	-1.08%	1.68M	aa.aa	00:27:05
CStone	5.10	5.27	5.05	+0.29%	2.49M	aa.aa	00:23:27
China Risun Group	1.600	1.615	1.590	-0.31%	1.92M	aa.aa	00:28:32
CSSC Hong Kong Shipping	2.380	2.405	2.365	-1.04%	5.79M	aa.aa	00:28:39
China East Education Holdings	4.16	4.34	4.15	-1.42%	1.79M	aa.aa	00:27:39
Jinxin Fertility Group	2.23	2.24	2.22	0.00%	2.72M	aa.aa	00:28:08
Impro Precision Industries	6.27	6.61	6.02	+2.45%	4.38M	aa.aa	00:26:57
Henlius Biotech	53.90	54.65	53.35	+3.06%	919.97K	aa.aa	00:28:06
Dalipal	3.060	3.090	3.010	-0.33%	166K	aa.aa	00:27:27
Poly Property Dev	26.88	27.18	26.86	-0.44%	295.2K	aa.aa	00:27:27
Newborn Town	9.010	9.400	8.985	-0.93%	5.16M	aa.aa	00:27:35
Hygeia Health	9.45	9.70	9.43	-1.77%	524.4K	aa.aa	00:26:58
Everest Med	35.68	36.80	34.52	+5.56%	7.63M	aa.aa	00:28:46
Radiance	0.97	0.99	0.96	-0.52%	12.23M	aa.aa	00:23:29
Remegen	67.10	67.45	66.00	+4.03%	1.42M	aa.aa	00:27:54
Evergrande Property	1.21	1.25	1.21	-0.41%	10.33M	aa.aa	00:25:46
Hbm	10.68	10.99	10.42	+2.10%	5.49M	aa.aa	00:28:10
Star Shine Holdings	16.00	16.31	15.03	-0.25%	1.69M	aa.aa	00:28:10
Morimatsu International Holdings Co	6.14	6.30	5.90	+2.59%	2.92M	aa.aa	00:22:22
Angelalign Technology	80.05	82.95	79.30	-1.29%	239.85K	aa.aa	00:28:26
China Youran Dairy Group	3.32	3.50	3.30	-5.41%	19.65M	aa.aa	00:28:26
CARsgen Therapeutics Holdings	11.88	12.40	11.80	-1.49%	641.5K	aa.aa	00:25:28
Keymed Biosciences	85.70	89.45	85.65	-1.04%	2.58M	aa.aa	00:28:35
Medlive Technology Co	6.44	6.64	6.44	-0.23%	226.5K	aa.aa	00:27:58
Gushengtang Holdings	27.00	27.42	26.80	+0.82%	231K	aa.aa	00:28:39
Hangzhou Sf Intra City Industrial	8.21	8.38	8.19	-1.62%	658K	aa.aa	00:28:05
Chervon Holdings	34.90	36.00	34.40	0.00%	1.41M	aa.aa	00:28:27
Lepu Biopharma	4.13	4.15	3.94	+6.18%	13.55M	aa.aa	00:28:44
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	20/10
Huaxin Cement	15.55	15.75	15.46	-0.64%	532.1K	aa.aa	00:28:38
Sunshine Insurance	3.37	3.42	3.37	-0.74%	4.4M	aa.aa	00:28:20
Shanghai Chicmax Cosmetic	22.84	23.50	22.44	-2.48%	477.5K	aa.aa	00:28:30
DPC Dash	31.46	32.52	31.10	-2.18%	152.8K	aa.aa	00:28:01
Super Hi International Holding	8.15	8.38	8.15	-0.31%	296K	aa.aa	20/10
Seyond Holdings	1.21	1.32	1.20	-5.84%	9.88M	aa.aa	00:27:41
Star Plus Legend Holdings	3.72	3.80	3.69	-1.33%	1.62M	aa.aa	00:27:04
Tanwan	8.19	8.35	8.05	-1.15%	472.6K	aa.aa	00:28:09
Phancy	22.44	23.00	22.42	-0.18%	1.64M	aa.aa	00:28:33
Guoquan Food Shanghai	1.30	1.34	1.30	-2.63%	6.81M	aa.aa	00:23:38
XXF Holdings	0.28	0.31	0.28	-6.67%	46.72M	aa.aa	00:26:30
DEKON Food and Agriculture	58.35	59.45	55.55	+4.48%	1.09M	aa.aa	00:27:25
WellCell Holdings	0.13	0.18	0.13	-25.70%	1.59B	aa.aa	00:28:44
REPT BATTERO Energy	7.32	7.66	7.27	-4.19%	2.56M	aa.aa	00:26:33
Sichuan Baicha Baidao Industrial	4.04	4.04	4.04	0.00%	0	aa.aa	20/10
Marketingforce Management	47.56	49.28	47.20	-0.34%	1.42M	aa.aa	00:28:37
Cirrus Aircraft	39.30	40.50	39.16	-0.41%	776.7K	aa.aa	00:28:42
T.S. Lines	13.05	13.46	12.88	-1.81%	843K	aa.aa	00:26:06
Dmall	8.55	8.59	8.45	+0.06%	2.93M	aa.aa	00:28:03
Xunfei Healthcare Technology	65.40	67.50	65.40	-1.36%	8.7K	aa.aa	00:27:30
BrainAurora Medical Technology	0.78	0.81	0.68	+20.16%	202.64M	aa.aa	00:28:39
Xiaocaiyuan International Holding	8.28	8.39	8.22	-0.30%	820K	aa.aa	00:23:53
Jiangsu Zenergy H	3.71	3.86	3.69	-2.88%	1.12M	aa.aa	00:26:30
Auntea Jenny	59.55	60.30	57.90	-0.17%	102.69K	aa.aa	00:27:51
Jiangsu Hengrui Pharmaceuticals	49.72	50.85	49.50	+0.40%	4.1M	aa.aa	00:28:42
Pegbio	3.71	3.82	3.66	+0.95%	1.97M	aa.aa	00:28:28
Breton Tech	15.04	15.45	14.71	-0.86%	1.59M	aa.aa	00:28:14
Foshan Haitian Flavouring and Food	26.08	26.26	26.00	-0.38%	1.1M	aa.aa	00:28:31
Sanhua H	22.56	23.20	22.40	-1.23%	4.35M	aa.aa	00:28:35
Bayzed Health	2.71	2.76	2.68	+1.50%	1.19M	aa.aa	00:26:17
Zhou Liu Fu Jewellery	11.50	11.50	10.97	+4.83%	296.8K	aa.aa	00:28:42
Nanjing Leads Biolabs	40.38	44.58	40.28	-5.96%	1.36M	aa.aa	00:28:43
Guangzhou Innogen Pharmaceutical	3.53	3.56	3.44	+3.37%	2.05M	aa.aa	00:21:00
160 Health International	2.36	2.53	2.33	-4.46%	8.12M	aa.aa	00:28:34
GenFleet H	30.62	30.98	29.50	+3.10%	2.9M	aa.aa	00:28:42
Hipine H	46.28	47.98	44.34	-1.11%	592.6K	aa.aa	00:28:38
Pateo Connect H	53.95	55.20	53.50	+0.28%	103.56K	aa.aa	00:27:22
Butong	38.12	39.56	37.30	-1.75%	515K	aa.aa	00:28:38
CF PharmTech	5.67	6.03	5.63	-2.74%	1M	aa.aa	00:28:39
Zhida Tech	5.86	6.10	5.78	-0.51%	4.23M	aa.aa	00:28:41
Xuanzhu Biopharmaceutical	8.40	8.52	8.29	+1.33%	393.5K	aa.aa	00:26:37
Fujian Haixi Pharmaceuticals	149.10	154.60	148.00	-1.19%	148.65K	aa.aa	00:28:43
JST	10.48	10.78	10.25	+0.77%	221.1K	aa.aa	00:27:04
Beijing Yunji Tech	3.47	3.92	3.40	-5.83%	19.43M	aa.aa	00:28:39
Sany Heavy Industry	16.39	16.73	16.37	-1.68%	1.4M	aa.aa	00:27:40
Seres	32.36	33.82	32.06	-2.88%	1.72M	aa.aa	00:28:04
Quantgroup Holding	3.45	3.57	3.43	-2.40%	4.23M	aa.aa	00:28:23
Shanghai Able Digital ScienceTech	140.50	161.30	140.10	-4.94%	10.25K	aa.aa	00:24:57
Shanghai Bao Pharmaceuticals	9.29	9.79	9.20	+0.98%	624K	aa.aa	00:24:16
Guoxia Tech	11.62	11.87	11.40	-1.19%	507.2K	aa.aa	00:27:04
HashKey Holdings	1.95	2.02	1.95	-0.51%	551.49K	aa.aa	00:00:56
CiDi Inc	18.06	18.14	17.76	+0.17%	147.9K	aa.aa	00:26:04
Nuobikan AI Tech	8.12	8.45	8.05	-2.46%	6.93M	aa.aa	00:26:27
QingSong Health	3.06	3.28	3.06	-3.47%	4.91M	aa.aa	00:28:40
Suzhou Ribo Life Science	52.85	54.35	52.25	+1.15%	33K	aa.aa	00:08:00
GigaDevice Semiconductor	348.80	350.80	340.80	+3.50%	975.17K	aa.aa	00:28:05
Muyuan Foods	37.10	37.78	36.54	+3.34%	1.55M	aa.aa	00:28:30
Axera Semiconductor	19.60	20.80	19.60	0.00%	404.9K	aa.aa	00:26:25
Zhejiang Galaxis Tech	19.72	20.96	19.28	-3.05%	523.4K	aa.aa	00:28:35
Jiangsu New Vision Auto Elec	58.00	61.60	57.30	-1.69%	71.05K	aa.aa	00:21:29
FSCom	37.48	37.80	36.38	+4.05%	287.8K	aa.aa	00:25:06
Epiworld Int	80.30	84.85	79.10	-0.68%	58.85K	aa.aa	00:22:22
Shandong Extreme Vision Tech	65.30	66.00	63.20	+1.48%	145.2K	aa.aa	00:26:22
FourSemi H	50.60	52.45	49.88	+2.97%	93.5K	aa.aa	00:25:00
Guangdong Huayan Robotics	6.83	7.24	6.80	-1.02%	1.03M	aa.aa	00:27:42
Star Sports Medicine	54.25	60.45	54.00	-9.05%	144.4K	aa.aa	00:24:53
Shenzhen Ldrobot	21.68	22.00	21.00	+0.65%	182.4K	aa.aa	00:25:07
Impact Therapeutics	11.43	12.71	11.36	-6.54%	2.22M	aa.aa	00:28:40
Metis Tech Bio	11.48	12.36	11.26	+2.59%	7.93M	aa.aa	00:28:32
Uisee Tech	33.18	36.98	32.26	+2.85%	368.9K	aa.aa	00:25:58
Shanghai Top Numerical Control Tech H	19.14	20.16	19.00	+3.57%	1.21M	aa.aa	00:28:35
TenNor Therapeutics (Suzhou) H	102.90	110.00	100.00	-0.19%	18.9K	aa.aa	00:25:58
Shenzhen SDMC Technology	60.65	62.75	60.30	+1.25%	184.8K	aa.aa	00:24:43
Viewtrix Technology	19.23	23.00	15.98	+21.71%	7.01M	aa.aa	00:28:32
SZ Creality H	26.10	26.98	24.80	+3.90%	1.93M	aa.aa	00:28:31

S&P/BMV IPC

69,258.58

+247.91

+0.36%

Dow Jones

52,495.88

+529.85

+1.02%

US 500

7,730.10

+17.3

+0.22%

US Tech 100

29,654.90

+164.6

+0.56%

DAX

25,304.42

-15.35

-0.06%

Nikkei 225

64,696.00

+620.58

+0.97%

Índice dólar

101.618

+0.093

+0.09%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	204.470	-0.19%	8.37M
Gmexico	240.680	-1.31%	5.68M
Fomento Economico Mexicano UBD	237.52	+1.37%	3.48M
Cemex Unt	19.030	-0.26%	37.45M
America Movil M	21.070	-0.05%	32.64M
Wal Mart de Mexico	49.810	-0.56%	12.95M
Coca Cola Femsa L	217.03	-1.86%	2.38M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Itau Unibanco	172.88	+17.61%	26.00
Honda Motor ADR	631.000	+16.85%	89.00
New Oriental Education&Tech	1,109.150	+14.76%	13.00
Symrise AG	2,083.140	+12.31%	1,069.00
Teladoc Inc	114.00	+10.14%	278.00
Martin Marietta Materials	9,310.00	+8.57%	11.00

Nombre	Último	% Var.	Vol.
Flex	1,610.00	-13.01%	62.00
Sea	1,481.77	-9.54%	2,067.00
Silicon Motion	4,050.450	-9.34%	400.00
General Motors	1,401.60	-8.15%	1,507.00
Prologis	2,284.00	-7.65%	31.00
Nasdaq Inc	1,717.24	-7.18%	3.00
Grupo Aeromexico	27.57	-6.45%	2.61M

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	458.52	+3.65%	662,546.00
Wal Mart de Mexico	49.810	-0.56%	12.95M
Financiero Banorte	204.470	-0.19%	8.37M
America Movil M	21.070	-0.05%	32.64M
Grupo Aeroportuario del Pacifico B	401.47	+7.46%	1.27M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa Aaaaaaaa	90.160	+50.36%	135.564
Aaa Aa Aaaaaa	90.160	+50.36%	135.564
Aa Aaa Aaa	102.32	+48.70%	152.15
Aaaaaaaa A	102.32	+48.70%	152.15
Aa Aaa	8.73	+47.38%	12.87
Aaaaaaaaa	8.73	+47.38%	12.87
Aaaaaaaaaaa A A A	12.980	+45.46%	18.880

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa Aaaaaaaa	90.160	+50.36%	135.564
Aaa Aa Aaaaaa	90.160	+50.36%	135.564
Aa Aaa Aaa	102.32	+48.70%	152.15
Aaaaaaaa A	102.32	+48.70%	152.15
Aa Aaa	8.73	+47.38%	12.87
Aaaaaaaaa	8.73	+47.38%	12.87
Aaaaaaaaaaa A A A	12.980	+45.46%	18.880

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+603.9%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaa aaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+410.0%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+419.3%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Desbloquear estrategia

Mejor que el S&P 500

+1249.2%

S&P 500

+440.8%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Desbloquear estrategia

Domine al Dow Jones

+968.4%

Dow Jones Industrial Average

+300.6%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3162.5%

S&P 500

+440.8%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones

+1442.2%

S&P 500 Pure Value

+250.7%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Desbloquear estrategia

Oportunidades en Mid-caps

+1091.6%

S&P Midcap 400

+257.8%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1160.2%

Bovespa

+316.5%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Líderes del mercado italiano

+967.8%

FTSE Italia All Share

+156.4%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+493.5%

DAX

+158.1%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+586.8%

Tadawul

+18.3%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+761.5%

KOSPI

+172.1%

Acciones de esta estrategia

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Supere al TSX

+1457.9%

S&P/TSX

+146.8%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

HS Small Cap (HSSIV)

Componentes HS Small Cap

FIH Mobile Ltd

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

China Tourism Group Duty Free