Al alza | |||||||
|---|---|---|---|---|---|---|---|
17.650 | 18.170 | 17.510 | -3.81% | 349.48K | aa.aa | ||
2.425 | 2.495 | 2.425 | -2.61% | 10.49M | aa.aa | ||
14.83 | 15.24 | 14.73 | +0.20% | 10.94M | aa.aa | ||
4.50 | 4.54 | 4.49 | -0.33% | 1.66M | aa.aa | ||
6.99 | 7.01 | 6.85 | +1.45% | 1.48M | aa.aa | ||
1.49 | 1.52 | 1.49 | +0.34% | 5.96M | aa.aa | ||
5.85 | 6.04 | 5.85 | -3.15% | 2.02M | aa.aa | ||
1.270 | 1.270 | 1.255 | +1.60% | 4.05M | aa.aa | ||
3.060 | 3.105 | 2.985 | 0.00% | 625K | aa.aa | ||
13.50 | 13.54 | 13.44 | -0.07% | 191K | aa.aa | ||
2.750 | 2.790 | 2.720 | +1.10% | 9.04M | aa.aa | ||
0.180 | 0.185 | 0.179 | -0.55% | 114.12M | aa.aa | ||
2.17 | 2.19 | 2.15 | -0.92% | 6.64M | aa.aa | ||
15.50 | 15.57 | 15.45 | -0.96% | 71K | aa.aa | ||
0.860 | 0.880 | 0.855 | -1.15% | 8.6M | aa.aa | ||
3.30 | 3.31 | 3.27 | -0.45% | 1.11M | aa.aa | ||
6.24 | 6.27 | 6.23 | +0.24% | 1.43M | aa.aa | ||
4.395 | 4.550 | 4.380 | -0.90% | 208K | aa.aa | ||
4.645 | 4.735 | 4.610 | -0.43% | 2.45M | aa.aa | ||
4.07 | 4.09 | 4.03 | 0.00% | 4.28M | aa.aa | ||
3.100 | 3.185 | 3.095 | -3.13% | 11.5M | aa.aa | ||
8.05 | 8.12 | 8.01 | +0.12% | 143K | aa.aa | ||
3.265 | 3.280 | 3.000 | +10.68% | 20.56M | aa.aa | ||
2.52 | 2.59 | 2.50 | -1.57% | 945K | aa.aa | ||
2.09 | 2.11 | 2.09 | -0.24% | 45K | aa.aa | ||
9.37 | 9.47 | 9.35 | +0.21% | 588.56K | aa.aa | ||
3.39 | 3.41 | 3.37 | -0.15% | 1.4M | aa.aa | ||
1.130 | 1.145 | 1.130 | -1.74% | 2.02M | aa.aa | ||
45.92 | 46.18 | 45.78 | -0.43% | 54K | aa.aa | ||
5.09 | 5.18 | 5.08 | -1.45% | 644K | aa.aa | ||
4.03 | 4.09 | 4.01 | -1.59% | 978K | aa.aa | ||
24.42 | 24.70 | 24.22 | +0.33% | 253K | aa.aa | ||
1.760 | 1.790 | 1.735 | +0.86% | 25.57M | aa.aa | ||
4.82 | 4.97 | 4.81 | -0.41% | 1.96M | aa.aa | ||
3.71 | 3.78 | 3.67 | +0.82% | 368K | aa.aa | ||
3.47 | 3.52 | 3.46 | -1.00% | 794K | aa.aa | ||
3.28 | 3.49 | 3.18 | +4.13% | 6.68M | aa.aa | ||
15.61 | 15.68 | 15.32 | +0.19% | 279.5K | aa.aa | ||
1.520 | 1.550 | 1.420 | +7.04% | 38.14M | aa.aa | ||
2.485 | 2.510 | 2.480 | -1.00% | 2.08M | aa.aa | ||
2.41 | 2.44 | 2.39 | 0.00% | 1.36M | aa.aa | ||
1.710 | 1.720 | 1.705 | -0.29% | 6.53M | aa.aa | ||
4.040 | 4.070 | 3.960 | +1.25% | 10.96M | aa.aa | ||
14.13 | 14.43 | 14.07 | -1.67% | 461.08K | aa.aa | ||
11.72 | 11.81 | 11.68 | +0.17% | 488.45K | aa.aa | ||
6.29 | 6.35 | 6.24 | -0.24% | 1.17M | aa.aa | ||
4.62 | 4.68 | 4.59 | -0.65% | 5.1M | aa.aa | ||
1.40 | 1.42 | 1.40 | -0.71% | 3.06M | aa.aa | ||
4.590 | 4.625 | 4.525 | +0.66% | 575K | aa.aa | ||
8.32 | 8.41 | 8.30 | -0.89% | 1.29M | aa.aa | ||
3.955 | 4.005 | 3.950 | -0.75% | 890K | aa.aa | ||
2.64 | 2.64 | 2.64 | 0.00% | 0 | aa.aa | ||
25.16 | 25.44 | 25.08 | -0.55% | 224K | aa.aa | ||
13.31 | 13.54 | 13.30 | -1.63% | 291K | aa.aa | ||
7.89 | 7.90 | 7.76 | +1.35% | 1.01M | aa.aa | ||
2.03 | 2.07 | 2.01 | -0.98% | 10.12M | aa.aa | ||
17.00 | 17.20 | 16.93 | +0.24% | 1.16M | aa.aa | ||
2.36 | 2.42 | 2.36 | -1.88% | 6.68M | aa.aa | ||
0.335 | 0.340 | 0.330 | -1.47% | 14.99M | aa.aa | ||
5.08 | 5.30 | 5.05 | -1.93% | 2.7M | aa.aa | ||
1.34 | 1.37 | 1.34 | -1.83% | 1.12M | aa.aa | ||
4.820 | 4.860 | 4.720 | +1.05% | 1.25M | aa.aa | ||
4.96 | 5.08 | 4.95 | -2.46% | 1.86M | aa.aa | ||
6.46 | 6.49 | 6.45 | -0.54% | 308K | aa.aa | ||
2.080 | 2.125 | 2.075 | -1.42% | 2.05M | aa.aa | ||
11.94 | 12.28 | 11.90 | -1.89% | 1.56M | aa.aa | ||
16.86 | 18.49 | 16.81 | -8.72% | 2.22M | aa.aa | ||
1.375 | 1.420 | 1.370 | -2.83% | 2.95M | aa.aa | ||
4.58 | 4.62 | 4.57 | -0.97% | 76K | aa.aa | ||
6.02 | 6.08 | 6.01 | -0.74% | 164.5K | aa.aa | ||
18.56 | 19.24 | 18.40 | -4.08% | 5.2M | aa.aa | ||
3.19 | 3.22 | 3.17 | -1.69% | 1.92M | aa.aa | ||
7.020 | 7.290 | 7.010 | -3.70% | 4.22M | aa.aa | ||
4.60 | 4.61 | 4.58 | 0.00% | 2.27M | aa.aa | ||
1.050 | 1.065 | 1.045 | -1.41% | 7.59M | aa.aa | ||
2.27 | 2.28 | 2.26 | -0.44% | 893K | aa.aa | ||
48.54 | 49.34 | 48.50 | -1.74% | 528.7K | aa.aa | ||
6.37 | 6.40 | 6.37 | -1.09% | 32K | aa.aa | ||
7.26 | 7.50 | 7.03 | -0.27% | 3.5M | aa.aa | ||
2.90 | 2.97 | 2.89 | -2.19% | 3.23M | aa.aa | ||
1.84 | 1.85 | 1.81 | +0.82% | 3.94M | aa.aa | ||
10.49 | 10.84 | 10.41 | -3.23% | 1.64M | aa.aa | ||
12.05 | 12.30 | 11.95 | -0.66% | 436.5K | aa.aa | ||
21.86 | 22.46 | 21.14 | -2.93% | 963K | aa.aa | ||
3.160 | 3.185 | 3.150 | -0.16% | 1.83M | aa.aa | ||
9.455 | 9.695 | 9.220 | +2.38% | 3.48M | aa.aa | ||
0.575 | 0.580 | 0.565 | 0.00% | 1.41M | aa.aa | ||
2.705 | 2.835 | 2.690 | -3.91% | 14.59M | aa.aa | ||
2.075 | 2.080 | 2.035 | +1.47% | 4.47M | aa.aa | ||
6.78 | 7.15 | 6.78 | -3.42% | 2.8M | aa.aa | ||
14.08 | 14.26 | 14.07 | -1.26% | 114.5K | aa.aa | ||
21.720 | 22.480 | 21.580 | -1.54% | 5.65M | aa.aa | ||
147.90 | 156.40 | 144.00 | -0.20% | 23.26M | aa.aa | ||
14.69 | 15.16 | 14.65 | -2.39% | 1.03M | aa.aa | ||
1.145 | 1.175 | 1.100 | +4.09% | 20.17M | aa.aa | ||
19.85 | 20.28 | 19.74 | -2.12% | 136K | aa.aa | ||
11.26 | 11.62 | 11.25 | -3.01% | 3.79M | aa.aa | ||
7.12 | 7.20 | 6.94 | +0.56% | 3.03M | aa.aa | ||
7.01 | 7.19 | 6.92 | -1.06% | 576K | aa.aa | ||
1.295 | 1.305 | 1.270 | +0.78% | 10.38M | aa.aa | ||
5.86 | 6.02 | 5.81 | -0.59% | 672K | aa.aa | ||
2.350 | 2.510 | 2.350 | -6.19% | 14.46M | aa.aa | ||
17.370 | 17.680 | 17.150 | +0.40% | 4M | aa.aa | ||
1.12 | 1.13 | 1.09 | +0.45% | 3.41M | aa.aa | ||
4.900 | 4.945 | 4.820 | 0.00% | 2.22M | aa.aa | ||
38.64 | 41.10 | 38.38 | -3.59% | 7.08M | aa.aa | ||
10.93 | 11.65 | 10.89 | -5.12% | 9.83M | aa.aa | ||
4.39 | 4.66 | 4.36 | -5.38% | 3.65M | aa.aa | ||
0.82 | 0.84 | 0.82 | -1.80% | 2.39M | aa.aa | ||
1.20 | 1.27 | 1.19 | -6.27% | 30.19M | aa.aa | ||
4.41 | 4.56 | 4.40 | -2.87% | 4.46M | aa.aa | ||
1.850 | 1.850 | 1.815 | +1.65% | 13.36M | aa.aa | ||
2.195 | 2.195 | 2.175 | 0.00% | 720K | aa.aa | ||
4.32 | 4.38 | 4.21 | +1.29% | 1.33M | aa.aa | ||
2.09 | 2.13 | 2.08 | -1.42% | 4.9M | aa.aa | ||
1.43 | 1.47 | 1.42 | -3.70% | 11.85M | aa.aa | ||
4.560 | 4.560 | 4.350 | +3.99% | 1.44M | aa.aa | ||
27.14 | 27.50 | 27.10 | -1.09% | 150.2K | aa.aa | ||
8.135 | 8.555 | 8.130 | -1.09% | 2.64M | aa.aa | ||
14.57 | 14.71 | 14.39 | -0.41% | 2.95M | aa.aa | ||
9.75 | 9.97 | 9.72 | -0.86% | 477.6K | aa.aa | ||
1.25 | 1.29 | 1.25 | -3.85% | 4.05M | aa.aa | ||
29.14 | 30.84 | 28.78 | +0.41% | 1.99M | aa.aa | ||
1.11 | 1.14 | 1.09 | -1.34% | 43.56M | aa.aa | ||
79.25 | 81.05 | 77.70 | -2.04% | 2.49M | aa.aa | ||
1.05 | 1.06 | 1.04 | -0.95% | 2.79M | aa.aa | ||
4.29 | 4.47 | 4.29 | -3.49% | 3.29M | aa.aa | ||
7.58 | 7.85 | 7.50 | -0.85% | 710K | aa.aa | ||
93.80 | 96.75 | 93.30 | -1.26% | 103.05K | aa.aa | ||
4.15 | 4.25 | 3.93 | +5.20% | 13.6M | aa.aa | ||
14.60 | 15.00 | 14.32 | +1.46% | 1.35M | aa.aa | ||
77.35 | 77.90 | 75.20 | 0.00% | 566.33K | aa.aa | ||
7.77 | 7.95 | 7.75 | -3.42% | 719K | aa.aa | ||
27.02 | 27.66 | 26.80 | -0.66% | 140K | aa.aa | ||
7.95 | 8.10 | 7.90 | -1.00% | 469.5K | aa.aa | ||
40.92 | 41.74 | 40.30 | -0.05% | 1.29M | aa.aa | ||
20.92 | 22.50 | 20.88 | -0.85% | 1.03M | aa.aa | ||
4.36 | 4.55 | 4.31 | -2.90% | 3.52M | aa.aa | ||
8.71 | 8.88 | 8.68 | -1.64% | 746K | aa.aa | ||
21.22 | 22.08 | 20.82 | -0.09% | 3.53M | aa.aa | ||
11.61 | 11.78 | 11.05 | +3.02% | 306K | aa.aa | ||
13.90 | 14.28 | 13.89 | -1.28% | 271.64K | aa.aa | ||
3.37 | 3.42 | 3.36 | -1.17% | 1.07M | aa.aa | ||
20.82 | 23.50 | 20.00 | -27.96% | 9.27M | aa.aa | ||
36.46 | 37.54 | 36.20 | -3.75% | 56.7K | aa.aa | ||
4.52 | 4.59 | 4.47 | -1.20% | 828.2K | aa.aa | ||
11.24 | 11.38 | 11.18 | +0.18% | 48.1K | aa.aa | ||
5.14 | 5.44 | 4.34 | +19.53% | 56.06M | aa.aa | ||
9.67 | 10.31 | 9.62 | -3.59% | 703.8K | aa.aa | ||
27.58 | 29.44 | 27.50 | -6.51% | 3.95M | aa.aa | ||
1.95 | 1.97 | 1.88 | -1.77% | 8.64M | aa.aa | ||
0.46 | 0.48 | 0.46 | -3.19% | 23.84M | aa.aa | ||
53.85 | 55.40 | 51.00 | +5.38% | 693K | aa.aa | ||
0.27 | 0.29 | 0.27 | -5.26% | 505.69M | aa.aa | ||
10.94 | 11.33 | 10.89 | -1.44% | 823K | aa.aa | ||
46.56 | 48.00 | 45.94 | -1.98% | 333.9K | aa.aa | ||
7.04 | 7.23 | 6.62 | +4.30% | 3.22M | aa.aa | ||
10.82 | 10.92 | 10.41 | +3.54% | 2.95M | aa.aa | ||
9.91 | 10.40 | 9.90 | -4.71% | 608.85K | aa.aa | ||
16.80 | 17.68 | 16.69 | -4.00% | 414.28K | aa.aa | ||
5.22 | 5.38 | 5.21 | -2.70% | 741K | aa.aa | ||
4.00 | 4.26 | 3.98 | -5.99% | 3.72M | aa.aa | ||
62.75 | 64.15 | 62.35 | -1.57% | 13.05K | aa.aa | ||
1.50 | 1.56 | 1.49 | -3.55% | 4.42M | aa.aa | ||
7.92 | 8.24 | 7.89 | -1.25% | 1.14M | aa.aa | ||
5.36 | 5.53 | 5.34 | -2.46% | 904.8K | aa.aa | ||
83.15 | 86.55 | 82.00 | -2.29% | 175.47K | aa.aa | ||
53.85 | 54.55 | 53.20 | +0.28% | 1.93M | aa.aa | ||
6.07 | 6.33 | 5.99 | -1.78% | 3.38M | aa.aa | ||
11.04 | 11.38 | 10.70 | -1.16% | 494K | aa.aa | ||
31.74 | 31.90 | 31.58 | -0.44% | 192.5K | aa.aa | ||
27.34 | 27.44 | 26.72 | +1.26% | 6.95M | aa.aa | ||
3.04 | 3.05 | 3.01 | +0.50% | 2.29M | aa.aa | ||
13.36 | 13.80 | 13.31 | -3.26% | 278.1K | aa.aa | ||
73.45 | 76.80 | 71.40 | -1.94% | 979.28K | aa.aa | ||
29.32 | 29.32 | 29.32 | 0.00% | 0 | aa.aa | ||
62.10 | 66.60 | 61.20 | -1.11% | 1.9M | aa.aa | ||
10.13 | 10.90 | 10.01 | -4.07% | 885.75K | aa.aa | ||
30.84 | 32.50 | 29.82 | -0.96% | 393K | aa.aa | ||
57.40 | 59.60 | 56.50 | -2.21% | 31.1K | aa.aa | ||
176.00 | 184.90 | 175.20 | -0.06% | 140.8K | aa.aa | ||
44.34 | 44.40 | 43.20 | -0.14% | 185.9K | aa.aa | ||
16.25 | 16.93 | 16.25 | -2.87% | 2.52M | aa.aa | ||
11.24 | 11.48 | 11.04 | +0.36% | 2.12M | aa.aa | ||
12.47 | 12.83 | 12.31 | +0.73% | 193K | aa.aa | ||
215.40 | 248.00 | 213.00 | -2.62% | 303.4K | aa.aa | ||
13.81 | 14.13 | 13.54 | -3.02% | 348.8K | aa.aa | ||
18.81 | 19.02 | 18.63 | +0.27% | 646.6K | aa.aa | ||
40.22 | 41.62 | 40.18 | -3.08% | 762K | aa.aa | ||
4.39 | 4.58 | 4.31 | -1.79% | 12.14M | aa.aa |