Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 9.69 | 9.80 | 9.65 | -1.27% | 13.39M | aa.aa | ||
| 2.660 | 2.680 | 2.560 | +0.38% | 28.77M | aa.aa | ||
| 19.65 | 21.64 | 18.08 | +4.35% | 94.75M | aa.aa | ||
| 5.53 | 5.53 | 5.44 | -1.25% | 7.25M | aa.aa | ||
| 10.26 | 10.47 | 10.13 | -1.91% | 4.36M | aa.aa | ||
| 2.08 | 2.08 | 2.01 | -1.42% | 7.28M | aa.aa | ||
| 8.35 | 8.59 | 8.28 | -5.11% | 4.9M | aa.aa | ||
| 0.650 | 0.660 | 0.640 | -1.52% | 4.58M | aa.aa | ||
| 1.810 | 1.900 | 1.780 | -2.69% | 55.61M | aa.aa | ||
| 4.360 | 4.470 | 4.300 | -3.75% | 2.4M | aa.aa | ||
| 15.20 | 15.35 | 15.04 | -1.04% | 509K | aa.aa | ||
| 3.410 | 3.430 | 3.300 | +1.19% | 11.54M | aa.aa | ||
| 0.335 | 0.350 | 0.330 | -5.63% | 474.84M | aa.aa | ||
| 3.68 | 3.71 | 3.59 | -1.34% | 11M | aa.aa | ||
| 29.94 | 30.86 | 28.76 | -3.54% | 8.04M | aa.aa | ||
| 1.480 | 1.520 | 1.460 | -4.52% | 28.99M | aa.aa | ||
| 7.05 | 7.06 | 6.85 | +2.93% | 39.68M | aa.aa | ||
| 7.070 | 7.160 | 6.940 | +0.71% | 3.08M | aa.aa | ||
| 2.52 | 2.57 | 2.49 | -5.26% | 2.46M | aa.aa | ||
| 5.530 | 5.690 | 5.450 | -2.12% | 605.77K | aa.aa | ||
| 4.540 | 4.680 | 4.530 | -4.02% | 25.01M | aa.aa | ||
| 9.25 | 9.33 | 9.14 | -1.60% | 707K | aa.aa | ||
| 3.370 | 3.380 | 3.260 | -1.46% | 4.01M | aa.aa | ||
| 2.80 | 2.85 | 2.71 | -4.11% | 13.06M | aa.aa | ||
| 10.19 | 10.31 | 10.12 | +0.10% | 1.12M | aa.aa | ||
| 4.17 | 4.25 | 4.07 | -1.42% | 3.97M | aa.aa | ||
| 41.54 | 42.70 | 41.02 | -2.35% | 173.43K | aa.aa | ||
| 8.27 | 8.29 | 8.01 | +1.60% | 2.11M | aa.aa | ||
| 4.48 | 4.56 | 4.46 | +0.67% | 45.51M | aa.aa | ||
| 29.66 | 29.98 | 28.62 | +0.68% | 772K | aa.aa | ||
| 2.33 | 2.34 | 2.28 | -0.43% | 10.9M | aa.aa | ||
| 7.14 | 7.36 | 7.07 | -4.29% | 8.4M | aa.aa | ||
| 4.42 | 4.50 | 4.33 | +2.31% | 3.05M | aa.aa | ||
| 4.60 | 4.64 | 4.51 | 0.00% | 225.16K | aa.aa | ||
| 11.96 | 12.20 | 11.82 | -2.65% | 1.32M | aa.aa | ||
| 14.53 | 14.80 | 14.46 | -3.13% | 1.16M | aa.aa | ||
| 2.650 | 2.740 | 2.610 | -5.36% | 76.24M | aa.aa | ||
| 2.630 | 2.630 | 2.600 | +0.38% | 1.11M | aa.aa | ||
| 2.950 | 2.980 | 2.880 | -2.32% | 26.02M | aa.aa | ||
| 3.460 | 3.660 | 3.430 | 0.00% | 16.71M | aa.aa | ||
| 12.66 | 13.08 | 12.60 | -3.43% | 670.8K | aa.aa | ||
| 5.82 | 5.86 | 5.76 | -1.19% | 4.71M | aa.aa | ||
| 5.32 | 5.44 | 5.28 | -2.21% | 1.98M | aa.aa | ||
| 5.300 | 5.400 | 5.210 | +0.95% | 3.79M | aa.aa | ||
| 10.56 | 10.69 | 10.42 | -1.58% | 3.63M | aa.aa | ||
| 8.65 | 8.91 | 8.56 | -4.21% | 1.94M | aa.aa | ||
| 4.540 | 4.560 | 4.360 | +1.57% | 13.3M | aa.aa | ||
| 2.63 | 2.65 | 2.57 | -0.75% | 8.55M | aa.aa | ||
| 28.34 | 28.86 | 28.02 | -2.41% | 604.9K | aa.aa | ||
| 3.08 | 3.08 | 3.03 | +0.33% | 5.98M | aa.aa | ||
| 7.62 | 7.66 | 7.51 | -0.52% | 1.53M | aa.aa | ||
| 19.38 | 20.02 | 19.26 | -3.20% | 1.82M | aa.aa | ||
| 0.520 | 0.530 | 0.510 | -1.89% | 27.71M | aa.aa | ||
| 7.97 | 8.25 | 7.81 | +0.63% | 4.88M | aa.aa | ||
| 1.22 | 1.28 | 1.20 | -5.43% | 8.21M | aa.aa | ||
| 6.64 | 6.92 | 6.45 | -1.48% | 11.21M | aa.aa | ||
| 8.57 | 8.69 | 8.51 | -1.38% | 601K | aa.aa | ||
| 16.80 | 18.00 | 16.55 | -2.78% | 8.27M | aa.aa | ||
| 1.600 | 1.620 | 1.580 | -2.44% | 8.89M | aa.aa | ||
| 1.80 | 1.81 | 1.77 | -1.10% | 9.39M | aa.aa | ||
| 5.36 | 5.38 | 5.27 | +1.90% | 1.21M | aa.aa | ||
| 7.28 | 7.35 | 7.14 | -1.22% | 797K | aa.aa | ||
| 8.95 | 9.02 | 8.80 | -2.19% | 1.58M | aa.aa | ||
| 3.73 | 3.73 | 3.61 | +1.36% | 1.94M | aa.aa | ||
| 16.59 | 16.67 | 16.44 | -1.25% | 938K | aa.aa | ||
| 6.03 | 6.10 | 5.97 | -1.31% | 2.28M | aa.aa | ||
| 6.90 | 6.95 | 6.83 | +0.73% | 807.5K | aa.aa | ||
| 1.340 | 1.350 | 1.290 | +1.52% | 121.53M | aa.aa | ||
| 2.63 | 2.66 | 2.59 | -2.12% | 5.91M | aa.aa | ||
| 75.95 | 77.35 | 75.00 | -3.74% | 2.73M | aa.aa | ||
| 7.05 | 7.08 | 6.98 | -0.98% | 1.08M | aa.aa | ||
| 13.22 | 13.75 | 13.22 | -3.36% | 1.22M | aa.aa | ||
| 4.16 | 4.35 | 4.00 | -1.65% | 22.3M | aa.aa | ||
| 2.85 | 2.92 | 2.82 | -1.38% | 5.82M | aa.aa | ||
| 7.80 | 7.95 | 7.65 | -1.89% | 1.47M | aa.aa | ||
| 23.26 | 23.94 | 23.04 | -2.92% | 513K | aa.aa | ||
| 4.250 | 4.260 | 4.160 | +1.19% | 5.14M | aa.aa | ||
| 13.350 | 13.500 | 12.580 | +6.80% | 5.55M | aa.aa | ||
| 0.850 | 0.880 | 0.850 | -2.30% | 7M | aa.aa | ||
| 4.890 | 4.990 | 4.780 | -0.41% | 24.2M | aa.aa | ||
| 2.110 | 2.130 | 2.050 | +2.43% | 23.16M | aa.aa | ||
| 0.050 | 0.055 | 0.047 | -12.28% | 594.49M | aa.aa | ||
| 8.42 | 8.68 | 8.41 | -5.18% | 4.01M | aa.aa | ||
| 1.930 | 1.940 | 1.870 | +1.05% | 20.15M | aa.aa | ||
| 14.99 | 15.20 | 14.75 | -0.73% | 633.5K | aa.aa | ||
| 17.975 | 18.690 | 17.680 | +0.25% | 20.75M | aa.aa | ||
| 10.70 | 11.03 | 10.61 | -1.38% | 2.71M | aa.aa | ||
| 1.380 | 1.460 | 1.360 | -8.00% | 34.06M | aa.aa | ||
| 13.66 | 14.00 | 13.56 | -3.05% | 2.5M | aa.aa | ||
| 1.530 | 1.560 | 1.520 | -1.29% | 8.22M | aa.aa | ||
| 21.76 | 21.76 | 20.90 | +1.12% | 1.39M | aa.aa | ||
| 11.68 | 11.88 | 11.60 | -2.59% | 5.05M | aa.aa | ||
| 10.30 | 10.58 | 10.14 | -2.92% | 1.66M | aa.aa | ||
| 2.650 | 2.780 | 2.620 | -3.99% | 6.09M | aa.aa | ||
| 6.16 | 6.29 | 6.08 | -4.35% | 2.4M | aa.aa | ||
| 4.780 | 4.860 | 4.710 | -3.43% | 19.7M | aa.aa | ||
| 19.530 | 19.630 | 18.330 | +0.15% | 8.71M | aa.aa | ||
| 2.45 | 2.48 | 2.43 | -2.00% | 1.71M | aa.aa | ||
| 2.650 | 2.730 | 2.570 | -4.33% | 3.9M | aa.aa | ||
| 41.50 | 43.16 | 40.00 | +0.68% | 15.79M | aa.aa | ||
| 66.50 | 68.90 | 65.00 | -3.34% | 6.05M | aa.aa | ||
| 4.24 | 4.25 | 4.15 | +0.47% | 631.4K | aa.aa | ||
| 12.25 | 12.46 | 11.27 | +2.94% | 11.88M | aa.aa | ||
| 6.96 | 7.16 | 6.95 | -3.87% | 1.12M | aa.aa | ||
| 1.27 | 1.30 | 1.21 | 0.00% | 7.28M | aa.aa | ||
| 1.81 | 1.88 | 1.80 | -6.22% | 48.03M | aa.aa | ||
| 6.20 | 6.26 | 6.00 | -2.82% | 6.71M | aa.aa | ||
| 42.52 | 43.38 | 41.78 | -1.98% | 661K | aa.aa | ||
| 2.490 | 2.610 | 2.470 | -1.19% | 24.52M | aa.aa | ||
| 6.42 | 6.46 | 6.28 | -1.23% | 1.58M | aa.aa | ||
| 2.43 | 2.49 | 2.41 | -2.80% | 7.7M | aa.aa | ||
| 45.12 | 46.50 | 44.20 | -3.80% | 1.58M | aa.aa | ||
| 1.80 | 1.82 | 1.76 | -0.55% | 2.09M | aa.aa | ||
| 6.390 | 6.930 | 6.000 | +7.58% | 9.99M | aa.aa | ||
| 72.80 | 74.00 | 72.00 | -1.49% | 1.49M | aa.aa | ||
| 32.48 | 32.52 | 31.60 | +1.37% | 573.85K | aa.aa | ||
| 11.45 | 11.92 | 11.36 | -5.29% | 2.44M | aa.aa | ||
| 2.79 | 2.81 | 2.75 | -1.06% | 4.36M | aa.aa | ||
| 2.47 | 2.56 | 2.45 | -4.63% | 4.51M | aa.aa | ||
| 36.36 | 37.30 | 35.92 | -3.91% | 1.21M | aa.aa | ||
| 0.58 | 0.62 | 0.56 | -6.45% | 15.55M | aa.aa | ||
| 1.30 | 1.32 | 1.25 | -2.26% | 20.83M | aa.aa | ||
| 1.16 | 1.16 | 1.13 | 0.00% | 7.45M | aa.aa | ||
| 0.92 | 1.01 | 0.91 | -10.68% | 10.85M | aa.aa | ||
| 5.77 | 5.87 | 5.64 | -3.35% | 5.59M | aa.aa | ||
| 9.95 | 10.50 | 9.91 | -5.42% | 1.4M | aa.aa | ||
| 4.68 | 5.03 | 4.60 | -7.33% | 23.92M | aa.aa | ||
| 48.86 | 50.90 | 47.52 | -5.77% | 974.5K | aa.aa | ||
| 8.57 | 8.87 | 8.42 | -4.67% | 2.66M | aa.aa | ||
| 8.19 | 8.44 | 8.13 | -2.96% | 1.22M | aa.aa | ||
| 26.68 | 27.28 | 26.54 | -3.05% | 515K | aa.aa | ||
| 12.78 | 12.99 | 12.71 | -2.44% | 591.6K | aa.aa | ||
| 59.95 | 61.60 | 59.50 | -2.68% | 388.2K | aa.aa | ||
| 23.82 | 24.42 | 23.50 | -2.46% | 519.3K | aa.aa | ||
| 4.23 | 4.40 | 4.20 | -6.42% | 5.04M | aa.aa | ||
| 10.83 | 11.25 | 10.81 | -4.92% | 2.43M | aa.aa | ||
| 26.50 | 27.44 | 25.98 | +2.08% | 4.08M | aa.aa | ||
| 15.73 | 16.00 | 15.62 | -1.32% | 50K | aa.aa | ||
| 18.41 | 18.50 | 17.92 | +0.05% | 952.6K | aa.aa | ||
| 3.79 | 3.90 | 3.77 | -3.32% | 5.96M | aa.aa | ||
| 58.05 | 60.80 | 57.95 | -3.73% | 436.29K | aa.aa | ||
| 64.35 | 65.85 | 62.80 | +0.55% | 67.1K | aa.aa | ||
| 6.92 | 7.28 | 6.92 | -6.23% | 2.96M | aa.aa | ||
| 1.45 | 1.48 | 1.43 | -3.97% | 13.2M | aa.aa | ||
| 13.13 | 13.28 | 12.95 | -1.72% | 212.81K | aa.aa | ||
| 34.06 | 35.34 | 33.60 | -4.43% | 1.52M | aa.aa | ||
| 6.01 | 6.10 | 5.90 | -3.06% | 4.15M | aa.aa | ||
| 4.76 | 4.94 | 4.74 | -3.64% | 3.16M | aa.aa | ||
| 4.96 | 5.12 | 4.89 | -3.31% | 768.5K | aa.aa | ||
| 16.92 | 17.50 | 16.31 | -4.41% | 2.32M | aa.aa | ||
| 37.62 | 39.08 | 37.20 | -5.43% | 5.16M | aa.aa | ||
| 3.96 | 4.04 | 3.88 | -3.77% | 4.29M | aa.aa | ||
| 2.16 | 2.21 | 2.13 | -3.57% | 1.2M | aa.aa | ||
| 1.07 | 1.16 | 1.06 | -10.83% | 127.83M | aa.aa | ||
| 72.55 | 72.55 | 70.95 | -0.55% | 98.24K | aa.aa | ||
| 14.49 | 14.65 | 13.85 | +1.54% | 2.38M | aa.aa | ||
| 2.26 | 2.43 | 2.23 | -8.87% | 3.49M | aa.aa | ||
| 5.55 | 5.73 | 5.44 | -4.80% | 5.44M | aa.aa | ||
| 2.09 | 2.26 | 2.05 | -10.30% | 861K | aa.aa | ||
| 2.13 | 2.18 | 2.09 | -5.75% | 6.38M | aa.aa | ||
| 12.38 | 12.52 | 12.25 | -1.75% | 718.5K | aa.aa | ||
| 9.83 | 10.46 | 9.63 | +3.36% | 8.3M | aa.aa | ||
| 45.40 | 48.42 | 45.00 | -0.70% | 4.14M | aa.aa | ||
| 56.20 | 58.85 | 53.80 | +2.74% | 1.2M | aa.aa | ||
| 7.70 | 8.37 | 7.70 | -8.98% | 1.42M | aa.aa | ||
| 12.54 | 12.88 | 12.44 | -6.28% | 2.36M | aa.aa | ||
| 79.40 | 81.70 | 79.05 | -2.82% | 131.45K | aa.aa | ||
| 4.42 | 4.63 | 4.32 | -5.96% | 7.35M | aa.aa | ||
| 8.08 | 8.20 | 8.08 | -2.53% | 445.6K | aa.aa | ||
| 62.15 | 63.20 | 60.50 | +1.39% | 955.5K | aa.aa | ||
| 8.70 | 8.98 | 8.58 | -5.43% | 2.44M | aa.aa | ||
| 80.70 | 83.80 | 80.05 | -3.99% | 41.19K | aa.aa | ||
| 64.50 | 66.00 | 64.50 | -3.01% | 1.18M | aa.aa | ||
| 19.26 | 19.90 | 18.99 | -3.65% | 141K | aa.aa |