Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 23.680 | 24.360 | 23.620 | -1.42% | 462.16K | aa.aa | ||
| 2.890 | 2.940 | 2.830 | +1.76% | 46.16M | aa.aa | ||
| 16.60 | 16.98 | 15.68 | +6.75% | 25.06M | aa.aa | ||
| 4.94 | 4.99 | 4.91 | -0.80% | 1.94M | aa.aa | ||
| 8.20 | 8.23 | 7.99 | +1.61% | 5.98M | aa.aa | ||
| 1.81 | 1.88 | 1.80 | -3.72% | 7.69M | aa.aa | ||
| 6.00 | 6.10 | 5.96 | -0.99% | 3.47M | aa.aa | ||
| 1.400 | 1.430 | 1.400 | -0.71% | 16.23M | aa.aa | ||
| 3.370 | 3.540 | 3.360 | -3.99% | 3.15M | aa.aa | ||
| 13.13 | 13.30 | 13.02 | -1.28% | 675K | aa.aa | ||
| 2.550 | 2.600 | 2.540 | -1.92% | 3.97M | aa.aa | ||
| 0.202 | 0.209 | 0.198 | +1.00% | 206.51M | aa.aa | ||
| 2.36 | 2.40 | 2.34 | -1.26% | 4.93M | aa.aa | ||
| 15.44 | 15.93 | 15.44 | -1.84% | 206.84K | aa.aa | ||
| 0.870 | 0.880 | 0.860 | 0.00% | 14.33M | aa.aa | ||
| 3.33 | 3.38 | 3.30 | 0.00% | 1.81M | aa.aa | ||
| 6.57 | 6.62 | 6.57 | -0.76% | 2.57M | aa.aa | ||
| 4.790 | 4.960 | 4.770 | -3.04% | 518K | aa.aa | ||
| 4.390 | 4.510 | 4.380 | -1.35% | 4.54M | aa.aa | ||
| 3.24 | 3.28 | 3.15 | +2.86% | 3.18M | aa.aa | ||
| 3.880 | 3.910 | 3.810 | +1.31% | 15.45M | aa.aa | ||
| 7.77 | 8.00 | 7.73 | -1.15% | 1.27M | aa.aa | ||
| 2.760 | 2.830 | 2.740 | -1.78% | 4.96M | aa.aa | ||
| 2.53 | 2.58 | 2.52 | -2.32% | 2.97M | aa.aa | ||
| 2.08 | 2.10 | 2.08 | -0.95% | 954K | aa.aa | ||
| 10.19 | 10.35 | 10.13 | -0.20% | 4.16M | aa.aa | ||
| 3.56 | 3.60 | 3.48 | -0.28% | 2.55M | aa.aa | ||
| 1.110 | 1.120 | 1.100 | -0.89% | 8.04M | aa.aa | ||
| 40.64 | 41.30 | 40.40 | -2.45% | 83.22K | aa.aa | ||
| 5.48 | 5.58 | 5.44 | -0.54% | 1.64M | aa.aa | ||
| 4.08 | 4.14 | 4.07 | -1.69% | 4.01M | aa.aa | ||
| 23.14 | 23.54 | 22.92 | -0.34% | 464K | aa.aa | ||
| 1.740 | 1.780 | 1.740 | -1.14% | 13.25M | aa.aa | ||
| 5.16 | 5.30 | 5.16 | -2.64% | 2.14M | aa.aa | ||
| 3.73 | 3.75 | 3.68 | +2.19% | 1.42M | aa.aa | ||
| 3.71 | 3.72 | 3.71 | +0.27% | 262.3K | aa.aa | ||
| 3.13 | 3.15 | 3.12 | -0.63% | 630.3K | aa.aa | ||
| 11.07 | 11.31 | 10.96 | -0.90% | 913K | aa.aa | ||
| 1.030 | 1.080 | 1.010 | -2.83% | 16.54M | aa.aa | ||
| 2.630 | 2.670 | 2.620 | -1.13% | 1.58M | aa.aa | ||
| 2.20 | 2.25 | 2.18 | -2.22% | 4.02M | aa.aa | ||
| 1.690 | 1.730 | 1.640 | -0.59% | 16.18M | aa.aa | ||
| 3.020 | 3.080 | 3.000 | -2.27% | 5.48M | aa.aa | ||
| 13.01 | 13.58 | 12.99 | -2.77% | 780.8K | aa.aa | ||
| 12.06 | 12.20 | 11.89 | +1.17% | 3.34M | aa.aa | ||
| 6.41 | 6.64 | 6.40 | -2.44% | 2.12M | aa.aa | ||
| 4.72 | 4.76 | 4.71 | -0.84% | 507K | aa.aa | ||
| 1.47 | 1.48 | 1.45 | -0.68% | 7.59M | aa.aa | ||
| 4.250 | 4.310 | 4.230 | -0.93% | 1.36M | aa.aa | ||
| 8.70 | 8.91 | 8.69 | -1.69% | 2.29M | aa.aa | ||
| 4.350 | 4.360 | 4.280 | 0.00% | 2.33M | aa.aa | ||
| 2.64 | 2.64 | 2.64 | 0.00% | 0 | aa.aa | ||
| 24.30 | 24.80 | 24.26 | -1.46% | 234.43K | aa.aa | ||
| 13.33 | 13.52 | 13.14 | -0.82% | 935K | aa.aa | ||
| 8.30 | 8.58 | 8.29 | -3.04% | 1.58M | aa.aa | ||
| 2.00 | 2.03 | 1.87 | +9.29% | 104.79M | aa.aa | ||
| 15.88 | 16.19 | 15.83 | -1.37% | 651.5K | aa.aa | ||
| 2.52 | 2.60 | 2.50 | -1.18% | 11.86M | aa.aa | ||
| 0.365 | 0.370 | 0.360 | -1.35% | 30.5M | aa.aa | ||
| 5.31 | 5.46 | 5.30 | -1.67% | 2.14M | aa.aa | ||
| 1.47 | 1.49 | 1.44 | -1.34% | 2.36M | aa.aa | ||
| 5.000 | 5.150 | 4.990 | -2.15% | 5.47M | aa.aa | ||
| 5.18 | 5.21 | 5.10 | +1.17% | 3.72M | aa.aa | ||
| 6.63 | 6.66 | 6.60 | -0.45% | 363K | aa.aa | ||
| 2.450 | 2.490 | 2.450 | -0.41% | 3.43M | aa.aa | ||
| 13.71 | 14.16 | 13.68 | +0.22% | 1.1M | aa.aa | ||
| 21.44 | 23.62 | 21.42 | -3.16% | 4.87M | aa.aa | ||
| 1.520 | 1.540 | 1.510 | 0.00% | 3.9M | aa.aa | ||
| 4.52 | 4.56 | 4.49 | -0.44% | 554K | aa.aa | ||
| 6.06 | 6.20 | 6.01 | -1.62% | 1.09M | aa.aa | ||
| 16.27 | 16.97 | 15.71 | -1.39% | 10.05M | aa.aa | ||
| 3.39 | 3.42 | 3.38 | -0.59% | 1.29M | aa.aa | ||
| 7.800 | 7.970 | 7.690 | -0.51% | 3.51M | aa.aa | ||
| 5.07 | 5.14 | 5.06 | -1.17% | 2.72M | aa.aa | ||
| 1.180 | 1.200 | 1.160 | +0.85% | 22.03M | aa.aa | ||
| 2.38 | 2.43 | 2.37 | -1.24% | 3.13M | aa.aa | ||
| 53.70 | 55.40 | 53.25 | -3.07% | 551.7K | aa.aa | ||
| 5.87 | 5.93 | 5.78 | +0.34% | 791.3K | aa.aa | ||
| 10.77 | 10.86 | 10.75 | -0.83% | 362K | aa.aa | ||
| 4.15 | 4.36 | 4.11 | -3.49% | 29.36M | aa.aa | ||
| 1.86 | 1.88 | 1.82 | 0.00% | 6.77M | aa.aa | ||
| 10.24 | 10.44 | 10.13 | +0.10% | 1.23M | aa.aa | ||
| 12.10 | 12.55 | 11.94 | -3.59% | 815K | aa.aa | ||
| 25.68 | 26.00 | 25.64 | -2.13% | 483K | aa.aa | ||
| 3.320 | 3.390 | 3.320 | -1.48% | 2.9M | aa.aa | ||
| 7.140 | 7.220 | 6.880 | -0.28% | 2.81M | aa.aa | ||
| 0.710 | 0.720 | 0.700 | -2.74% | 13.79M | aa.aa | ||
| 3.050 | 3.110 | 3.020 | +0.99% | 30.3M | aa.aa | ||
| 1.660 | 1.690 | 1.630 | -2.92% | 16.19M | aa.aa | ||
| 9.04 | 9.44 | 9.01 | -0.11% | 4.75M | aa.aa | ||
| 13.26 | 13.67 | 13.18 | -2.71% | 663.5K | aa.aa | ||
| 15.360 | 16.450 | 15.260 | -0.90% | 9.71M | aa.aa | ||
| 222.40 | 233.80 | 222.20 | -6.55% | 13.12M | aa.aa | ||
| 17.40 | 17.88 | 17.27 | 0.00% | 5.15M | aa.aa | ||
| 1.060 | 1.080 | 1.050 | 0.00% | 8.43M | aa.aa | ||
| 18.57 | 19.57 | 18.54 | -2.26% | 516.5K | aa.aa | ||
| 12.34 | 12.58 | 12.33 | -0.48% | 3.96M | aa.aa | ||
| 8.28 | 8.60 | 8.25 | -1.90% | 2.45M | aa.aa | ||
| 5.88 | 6.17 | 5.88 | -3.92% | 2.42M | aa.aa | ||
| 1.460 | 1.510 | 1.400 | +2.10% | 14.61M | aa.aa | ||
| 5.61 | 5.84 | 5.60 | -1.75% | 4.07M | aa.aa | ||
| 2.530 | 2.560 | 2.490 | +0.40% | 7.05M | aa.aa | ||
| 19.620 | 20.480 | 19.320 | +0.41% | 18.28M | aa.aa | ||
| 1.24 | 1.25 | 1.22 | -1.59% | 2.5M | aa.aa | ||
| 4.430 | 4.510 | 4.370 | +1.37% | 4.56M | aa.aa | ||
| 60.60 | 63.45 | 60.30 | +0.08% | 7.76M | aa.aa | ||
| 13.15 | 13.44 | 13.02 | -0.90% | 3.96M | aa.aa | ||
| 4.47 | 4.60 | 4.44 | -1.54% | 1.18M | aa.aa | ||
| 1.01 | 1.03 | 1.00 | -0.98% | 8.23M | aa.aa | ||
| 1.33 | 1.36 | 1.31 | -0.75% | 13.29M | aa.aa | ||
| 5.06 | 5.17 | 5.06 | -2.32% | 1.39M | aa.aa | ||
| 2.180 | 2.250 | 2.180 | -3.96% | 12.54M | aa.aa | ||
| 2.420 | 2.520 | 2.400 | -2.02% | 7.91M | aa.aa | ||
| 4.05 | 4.10 | 3.85 | +3.32% | 5.54M | aa.aa | ||
| 2.06 | 2.12 | 2.05 | -2.37% | 6.87M | aa.aa | ||
| 1.35 | 1.40 | 1.34 | -2.88% | 2.61M | aa.aa | ||
| 2.950 | 3.020 | 2.940 | -1.34% | 2.83M | aa.aa | ||
| 28.58 | 29.20 | 28.58 | -2.12% | 258K | aa.aa | ||
| 8.260 | 8.390 | 8.000 | +2.99% | 5.07M | aa.aa | ||
| 10.46 | 10.87 | 10.46 | -2.33% | 1.89M | aa.aa | ||
| 8.27 | 8.65 | 8.21 | -2.93% | 2.53M | aa.aa | ||
| 1.57 | 1.62 | 1.56 | -1.26% | 3.73M | aa.aa | ||
| 26.92 | 27.68 | 26.02 | +2.36% | 3.31M | aa.aa | ||
| 1.16 | 1.25 | 1.14 | -2.52% | 47.48M | aa.aa | ||
| 67.00 | 69.45 | 66.70 | -2.05% | 2.63M | aa.aa | ||
| 1.13 | 1.16 | 1.12 | -1.74% | 16.55M | aa.aa | ||
| 5.09 | 5.25 | 5.06 | -0.97% | 1.82M | aa.aa | ||
| 8.58 | 8.93 | 8.37 | +1.18% | 6.04M | aa.aa | ||
| 69.35 | 69.80 | 67.80 | +0.36% | 143.84K | aa.aa | ||
| 3.18 | 3.47 | 3.15 | -8.62% | 30M | aa.aa | ||
| 15.44 | 15.99 | 15.20 | -2.46% | 1.7M | aa.aa | ||
| 55.80 | 58.45 | 55.35 | -0.89% | 1.24M | aa.aa | ||
| 6.88 | 6.95 | 6.79 | -0.43% | 557K | aa.aa | ||
| 26.94 | 27.68 | 26.84 | -1.46% | 257.8K | aa.aa | ||
| 7.81 | 7.89 | 7.66 | -1.14% | 999.8K | aa.aa | ||
| 38.30 | 38.80 | 37.72 | -0.62% | 899.2K | aa.aa | ||
| 17.76 | 17.95 | 17.28 | +2.84% | 662.8K | aa.aa | ||
| 3.75 | 3.83 | 3.70 | -0.53% | 1.41M | aa.aa | ||
| 10.10 | 10.40 | 9.72 | +1.10% | 2.22M | aa.aa | ||
| 27.02 | 28.16 | 27.00 | -0.81% | 2.18M | aa.aa | ||
| 8.88 | 9.08 | 8.84 | -2.31% | 93K | aa.aa | ||
| 14.01 | 14.18 | 13.66 | +2.41% | 1.65M | aa.aa | ||
| 3.57 | 3.71 | 3.56 | -3.25% | 10.3M | aa.aa | ||
| 31.80 | 33.92 | 31.68 | -3.69% | 577K | aa.aa | ||
| 34.94 | 35.60 | 34.60 | -1.41% | 282.3K | aa.aa | ||
| 4.64 | 4.73 | 4.61 | -0.64% | 854.6K | aa.aa | ||
| 10.10 | 10.30 | 10.08 | -1.85% | 193.8K | aa.aa | ||
| 4.86 | 4.98 | 4.80 | -2.41% | 1.74M | aa.aa | ||
| 11.37 | 11.77 | 11.33 | -3.40% | 660.8K | aa.aa | ||
| 27.62 | 28.30 | 27.16 | -1.71% | 3.09M | aa.aa | ||
| 1.98 | 2.05 | 1.97 | -2.46% | 4.37M | aa.aa | ||
| 0.60 | 0.62 | 0.60 | -1.64% | 22.32M | aa.aa | ||
| 45.58 | 47.02 | 44.90 | -3.64% | 469.9K | aa.aa | ||
| 0.40 | 0.43 | 0.40 | -2.44% | 223.46M | aa.aa | ||
| 13.52 | 14.00 | 13.42 | -1.60% | 1.11M | aa.aa | ||
| 36.38 | 36.68 | 34.52 | +4.18% | 689.9K | aa.aa | ||
| 6.29 | 6.56 | 6.19 | -2.33% | 670.5K | aa.aa | ||
| 8.11 | 8.41 | 8.10 | -2.29% | 1.58M | aa.aa | ||
| 13.74 | 14.16 | 13.30 | -1.15% | 2.03M | aa.aa | ||
| 24.20 | 24.88 | 22.48 | +1.26% | 768.42K | aa.aa | ||
| 6.29 | 6.40 | 6.19 | +0.80% | 909.1K | aa.aa | ||
| 10.29 | 10.56 | 9.54 | +8.43% | 8.46M | aa.aa | ||
| 85.20 | 87.00 | 82.50 | -0.93% | 23.05K | aa.aa | ||
| 2.19 | 2.30 | 2.18 | -2.67% | 5.42M | aa.aa | ||
| 6.87 | 7.31 | 6.63 | +0.44% | 4.6M | aa.aa | ||
| 6.46 | 6.69 | 6.46 | -2.27% | 891.9K | aa.aa | ||
| 147.40 | 150.40 | 147.10 | -2.32% | 4.29K | aa.aa | ||
| 53.15 | 54.85 | 53.10 | -1.67% | 1M | aa.aa | ||
| 6.17 | 6.46 | 6.10 | -3.74% | 7.49M | aa.aa | ||
| 16.22 | 16.60 | 16.14 | -1.10% | 539.4K | aa.aa | ||
| 30.20 | 31.78 | 30.10 | -3.27% | 1.97M | aa.aa | ||
| 27.44 | 28.44 | 27.42 | -2.35% | 7.95M | aa.aa | ||
| 5.02 | 5.10 | 5.02 | -1.76% | 3.63M | aa.aa | ||
| 16.28 | 17.38 | 16.22 | -3.10% | 1.13M | aa.aa | ||
| 55.05 | 56.45 | 54.60 | -0.36% | 173.3K | aa.aa | ||
| 29.32 | 29.32 | 29.32 | 0.00% | 0 | aa.aa | ||
| 71.15 | 74.90 | 69.30 | -6.20% | 4.36M | aa.aa | ||
| 11.45 | 12.19 | 11.35 | -2.97% | 2.49M | aa.aa | ||
| 28.54 | 29.30 | 27.94 | +1.64% | 514.4K | aa.aa | ||
| 51.95 | 56.20 | 50.15 | -3.26% | 221.7K | aa.aa | ||
| 190.70 | 208.40 | 177.10 | -9.36% | 353.96K | aa.aa | ||
| 33.86 | 34.94 | 33.84 | -2.31% | 583.4K | aa.aa | ||
| 17.93 | 18.65 | 17.19 | +0.11% | 86K | aa.aa | ||
| 13.46 | 14.66 | 13.13 | -2.82% | 861.75K | aa.aa | ||
| 16.15 | 17.08 | 16.10 | -2.94% | 862K | aa.aa | ||
| 174.00 | 188.00 | 174.00 | -2.79% | 35.25K | aa.aa | ||
| 14.81 | 15.79 | 14.07 | +4.37% | 2.1M | aa.aa | ||
| 21.14 | 21.36 | 20.74 | -0.28% | 2.96M | aa.aa | ||
| 55.20 | 57.80 | 54.75 | -4.75% | 1.3M | aa.aa | ||
| 11.04 | 12.75 | 10.98 | -4.75% | 7.43M | aa.aa |