Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 9.20 | 9.33 | 9.15 | -1.92% | 11.7M | aa.aa | ||
| 2.440 | 2.500 | 2.430 | -0.81% | 17.99M | aa.aa | ||
| 13.66 | 13.88 | 13.05 | +6.22% | 32.53M | aa.aa | ||
| 5.52 | 5.55 | 5.47 | +1.10% | 8.53M | aa.aa | ||
| 8.23 | 8.47 | 8.22 | -2.14% | 6.41M | aa.aa | ||
| 2.12 | 2.18 | 2.04 | -0.47% | 63.01M | aa.aa | ||
| 9.85 | 10.30 | 9.77 | -4.37% | 8.53M | aa.aa | ||
| 0.680 | 0.700 | 0.680 | -2.86% | 7.27M | aa.aa | ||
| 1.710 | 1.720 | 1.650 | +4.27% | 66.04M | aa.aa | ||
| 4.160 | 4.190 | 4.040 | -1.65% | 9.86M | aa.aa | ||
| 14.77 | 14.95 | 14.72 | -0.07% | 649K | aa.aa | ||
| 3.370 | 3.400 | 3.300 | -0.30% | 8.71M | aa.aa | ||
| 0.285 | 0.295 | 0.255 | +1.79% | 491.23M | aa.aa | ||
| 3.82 | 3.90 | 3.80 | -1.55% | 16.39M | aa.aa | ||
| 27.46 | 28.40 | 27.00 | -3.38% | 6.72M | aa.aa | ||
| 1.460 | 1.480 | 1.330 | +8.96% | 101.14M | aa.aa | ||
| 6.88 | 6.92 | 6.79 | +1.03% | 9.73M | aa.aa | ||
| 7.170 | 7.170 | 6.930 | +1.13% | 6.48M | aa.aa | ||
| 2.78 | 2.89 | 2.74 | -2.80% | 1.3M | aa.aa | ||
| 5.680 | 5.750 | 5.630 | -1.05% | 1.23M | aa.aa | ||
| 4.350 | 4.560 | 4.310 | -4.61% | 41.65M | aa.aa | ||
| 9.73 | 9.85 | 9.70 | -1.02% | 458K | aa.aa | ||
| 3.060 | 3.120 | 2.990 | -1.29% | 5.7M | aa.aa | ||
| 2.28 | 2.30 | 2.13 | +5.07% | 17.34M | aa.aa | ||
| 9.99 | 9.99 | 9.71 | +2.99% | 7M | aa.aa | ||
| 4.33 | 4.46 | 4.32 | -2.26% | 3.83M | aa.aa | ||
| 37.46 | 37.86 | 37.04 | -0.27% | 217.64K | aa.aa | ||
| 8.32 | 8.61 | 8.28 | -2.23% | 2.31M | aa.aa | ||
| 4.60 | 4.64 | 4.52 | +0.44% | 8.53M | aa.aa | ||
| 32.64 | 33.24 | 32.00 | +1.75% | 2.1M | aa.aa | ||
| 2.69 | 2.69 | 2.59 | +1.51% | 6.31M | aa.aa | ||
| 7.45 | 7.70 | 7.42 | -2.87% | 5.62M | aa.aa | ||
| 4.23 | 4.24 | 4.19 | +0.71% | 2.54M | aa.aa | ||
| 4.66 | 4.66 | 4.59 | +0.87% | 763.3K | aa.aa | ||
| 12.86 | 13.06 | 11.97 | +4.64% | 19.28M | aa.aa | ||
| 14.70 | 14.85 | 13.98 | +3.45% | 2.77M | aa.aa | ||
| 2.790 | 2.830 | 2.710 | +3.33% | 130.59M | aa.aa | ||
| 2.520 | 2.530 | 2.500 | 0.00% | 2.17M | aa.aa | ||
| 3.470 | 3.480 | 3.390 | +0.58% | 19.14M | aa.aa | ||
| 3.010 | 3.020 | 2.870 | +2.38% | 24.62M | aa.aa | ||
| 10.66 | 10.75 | 10.48 | -0.37% | 576.09K | aa.aa | ||
| 5.70 | 5.82 | 5.60 | 0.00% | 12.59M | aa.aa | ||
| 5.03 | 5.08 | 5.00 | +0.40% | 2.28M | aa.aa | ||
| 5.030 | 5.080 | 4.880 | +1.82% | 7.16M | aa.aa | ||
| 10.90 | 10.93 | 10.75 | -0.18% | 6.43M | aa.aa | ||
| 10.25 | 10.44 | 10.18 | -1.06% | 2.05M | aa.aa | ||
| 4.110 | 4.140 | 4.090 | 0.00% | 8.6M | aa.aa | ||
| 2.69 | 2.70 | 2.67 | -0.37% | 10.58M | aa.aa | ||
| 29.98 | 29.98 | 29.28 | +0.33% | 650.8K | aa.aa | ||
| 3.30 | 3.30 | 3.26 | +0.30% | 5.77M | aa.aa | ||
| 7.52 | 7.57 | 7.43 | +0.80% | 963.2K | aa.aa | ||
| 21.00 | 21.20 | 20.30 | +2.04% | 4.15M | aa.aa | ||
| 0.540 | 0.560 | 0.530 | -1.82% | 22.89M | aa.aa | ||
| 6.93 | 6.96 | 6.80 | +1.46% | 5.49M | aa.aa | ||
| 1.26 | 1.29 | 1.23 | -3.08% | 6.6M | aa.aa | ||
| 6.63 | 6.88 | 6.42 | +6.76% | 51.79M | aa.aa | ||
| 8.70 | 8.73 | 8.63 | -0.11% | 1.1M | aa.aa | ||
| 15.06 | 15.64 | 14.50 | -2.84% | 2.78M | aa.aa | ||
| 1.810 | 1.850 | 1.760 | +0.56% | 16.19M | aa.aa | ||
| 1.89 | 1.93 | 1.88 | -2.07% | 14.49M | aa.aa | ||
| 5.41 | 5.52 | 5.38 | -0.73% | 1.34M | aa.aa | ||
| 6.58 | 6.70 | 6.52 | -0.45% | 2.51M | aa.aa | ||
| 8.79 | 8.92 | 8.74 | -1.12% | 1.3M | aa.aa | ||
| 3.61 | 3.63 | 3.57 | 0.00% | 4.37M | aa.aa | ||
| 16.49 | 16.49 | 16.12 | +1.29% | 770.68K | aa.aa | ||
| 6.14 | 6.17 | 6.09 | +0.16% | 2.72M | aa.aa | ||
| 7.37 | 7.51 | 7.30 | -2.38% | 507K | aa.aa | ||
| 1.170 | 1.180 | 1.160 | +0.86% | 41.78M | aa.aa | ||
| 2.48 | 2.49 | 2.45 | +0.81% | 4.74M | aa.aa | ||
| 92.75 | 95.05 | 90.35 | +1.26% | 3.32M | aa.aa | ||
| 7.07 | 7.09 | 6.87 | +1.73% | 2.54M | aa.aa | ||
| 16.42 | 16.72 | 15.87 | +0.43% | 3.19M | aa.aa | ||
| 3.50 | 3.64 | 3.44 | +2.34% | 49.07M | aa.aa | ||
| 3.02 | 3.08 | 3.01 | -1.95% | 5.18M | aa.aa | ||
| 7.86 | 8.06 | 7.75 | -2.72% | 2.67M | aa.aa | ||
| 23.12 | 23.26 | 22.50 | -0.17% | 1.03M | aa.aa | ||
| 3.960 | 3.990 | 3.890 | +2.33% | 8.61M | aa.aa | ||
| 13.000 | 13.180 | 12.720 | +2.77% | 8.42M | aa.aa | ||
| 0.870 | 0.930 | 0.810 | -4.40% | 64.83M | aa.aa | ||
| 4.730 | 4.800 | 4.270 | +10.00% | 120.94M | aa.aa | ||
| 1.630 | 1.660 | 1.590 | +1.24% | 17.88M | aa.aa | ||
| 0.094 | 0.098 | 0.093 | -2.08% | 610.74M | aa.aa | ||
| 9.59 | 9.97 | 9.50 | -3.52% | 7.4M | aa.aa | ||
| 2.070 | 2.090 | 2.050 | -0.48% | 6.92M | aa.aa | ||
| 14.28 | 14.58 | 14.18 | -1.65% | 2.29M | aa.aa | ||
| 13.120 | 14.150 | 12.930 | -1.58% | 56.3M | aa.aa | ||
| 11.42 | 12.18 | 11.33 | -4.03% | 5.88M | aa.aa | ||
| 2.090 | 2.180 | 2.070 | -2.79% | 35.42M | aa.aa | ||
| 14.64 | 14.93 | 14.46 | -0.14% | 4.08M | aa.aa | ||
| 1.640 | 1.640 | 1.590 | +1.86% | 19.77M | aa.aa | ||
| 19.27 | 19.78 | 18.50 | -0.46% | 3.07M | aa.aa | ||
| 12.69 | 12.91 | 12.46 | +0.40% | 9.65M | aa.aa | ||
| 11.57 | 12.28 | 11.47 | -3.58% | 7.75M | aa.aa | ||
| 2.780 | 2.840 | 2.740 | -2.11% | 17.97M | aa.aa | ||
| 6.19 | 6.19 | 6.06 | +0.65% | 1.75M | aa.aa | ||
| 4.710 | 4.940 | 4.680 | -1.05% | 23.55M | aa.aa | ||
| 14.600 | 15.970 | 14.050 | -6.89% | 18.69M | aa.aa | ||
| 2.72 | 2.76 | 2.70 | -0.37% | 6.08M | aa.aa | ||
| 3.200 | 3.240 | 3.170 | +0.63% | 945K | aa.aa | ||
| 48.22 | 48.94 | 47.20 | +4.51% | 28.41M | aa.aa | ||
| 69.45 | 72.45 | 68.70 | -0.79% | 18.63M | aa.aa | ||
| 4.06 | 4.10 | 4.02 | 0.00% | 908.2K | aa.aa | ||
| 15.51 | 15.65 | 15.01 | +2.17% | 15.2M | aa.aa | ||
| 8.59 | 8.93 | 8.31 | +0.94% | 7.15M | aa.aa | ||
| 1.20 | 1.25 | 1.18 | -2.44% | 27.12M | aa.aa | ||
| 2.48 | 2.55 | 2.36 | +5.98% | 250.42M | aa.aa | ||
| 7.15 | 7.20 | 7.12 | 0.00% | 3.18M | aa.aa | ||
| 39.68 | 40.80 | 38.76 | -2.75% | 2.78M | aa.aa | ||
| 2.150 | 2.170 | 2.120 | +0.47% | 28.06M | aa.aa | ||
| 5.90 | 6.20 | 5.78 | -5.30% | 9.55M | aa.aa | ||
| 2.51 | 2.54 | 2.48 | -0.79% | 14.44M | aa.aa | ||
| 49.06 | 51.25 | 48.80 | -3.61% | 1.8M | aa.aa | ||
| 1.84 | 1.84 | 1.82 | +0.55% | 2.27M | aa.aa | ||
| 6.310 | 6.510 | 6.230 | -2.02% | 6.15M | aa.aa | ||
| 82.55 | 85.75 | 81.35 | +1.16% | 3.21M | aa.aa | ||
| 34.18 | 34.62 | 34.14 | -1.78% | 452.8K | aa.aa | ||
| 11.63 | 11.81 | 11.45 | -1.52% | 5.69M | aa.aa | ||
| 3.18 | 3.19 | 3.14 | 0.00% | 2.68M | aa.aa | ||
| 3.16 | 3.21 | 3.11 | -0.63% | 4.56M | aa.aa | ||
| 40.38 | 42.00 | 40.28 | -3.81% | 3.49M | aa.aa | ||
| 0.69 | 0.72 | 0.68 | -2.82% | 14.05M | aa.aa | ||
| 1.42 | 1.43 | 1.36 | +1.43% | 10.47M | aa.aa | ||
| 1.28 | 1.32 | 1.28 | -1.54% | 9.6M | aa.aa | ||
| 1.36 | 1.40 | 1.27 | +2.26% | 43.1M | aa.aa | ||
| 6.03 | 6.15 | 5.98 | -1.15% | 6.37M | aa.aa | ||
| 11.65 | 12.08 | 11.51 | -0.43% | 6.38M | aa.aa | ||
| 4.36 | 4.47 | 4.30 | -1.58% | 21.73M | aa.aa | ||
| 55.75 | 57.50 | 55.50 | -2.11% | 1.13M | aa.aa | ||
| 11.09 | 11.94 | 10.60 | -9.02% | 17.88M | aa.aa | ||
| 9.27 | 9.40 | 8.62 | +7.79% | 6.23M | aa.aa | ||
| 12.13 | 12.16 | 12.13 | 0.00% | 0 | aa.aa | ||
| 30.90 | 31.18 | 30.00 | +0.26% | 1.23M | aa.aa | ||
| 14.80 | 15.56 | 14.50 | -5.79% | 9.44M | aa.aa | ||
| 58.50 | 60.30 | 56.90 | -2.99% | 4.53M | aa.aa | ||
| 24.30 | 24.96 | 24.02 | 0.00% | 1.59M | aa.aa | ||
| 5.10 | 5.24 | 5.05 | -2.30% | 6.61M | aa.aa | ||
| 12.30 | 12.68 | 12.23 | -3.00% | 3.36M | aa.aa | ||
| 27.88 | 28.84 | 27.70 | -1.69% | 4.2M | aa.aa | ||
| 16.64 | 17.29 | 16.50 | -2.29% | 215K | aa.aa | ||
| 20.06 | 20.20 | 19.62 | +0.50% | 3.65M | aa.aa | ||
| 4.11 | 4.18 | 4.06 | +0.49% | 9.14M | aa.aa | ||
| 71.05 | 73.50 | 70.50 | -3.73% | 949.39K | aa.aa | ||
| 66.55 | 68.20 | 66.25 | -2.49% | 396.1K | aa.aa | ||
| 8.66 | 8.98 | 8.51 | -1.48% | 3.77M | aa.aa | ||
| 2.18 | 2.20 | 2.12 | +1.87% | 19.72M | aa.aa | ||
| 12.72 | 13.02 | 12.60 | -2.30% | 354.2K | aa.aa | ||
| 42.08 | 57.20 | 36.80 | -25.92% | 33.76M | aa.aa | ||
| 6.06 | 6.26 | 6.04 | -2.57% | 5.01M | aa.aa | ||
| 5.80 | 6.17 | 5.81 | -5.38% | 7.56M | aa.aa | ||
| 5.40 | 5.58 | 5.26 | +1.89% | 2.51M | aa.aa | ||
| 18.00 | 18.39 | 17.77 | -1.15% | 1.09M | aa.aa | ||
| 51.70 | 53.50 | 50.90 | -1.99% | 5.48M | aa.aa | ||
| 4.26 | 4.49 | 4.17 | -3.40% | 23.38M | aa.aa | ||
| 2.61 | 2.66 | 2.54 | -0.76% | 6.43M | aa.aa | ||
| 13.92 | 15.25 | 13.73 | +0.80% | 19.66M | aa.aa | ||
| 70.30 | 70.40 | 68.65 | +0.43% | 412.8K | aa.aa | ||
| 12.43 | 12.89 | 12.32 | -2.51% | 3.56M | aa.aa | ||
| 2.88 | 2.95 | 2.80 | -1.37% | 5.79M | aa.aa | ||
| 8.07 | 8.29 | 7.91 | -2.54% | 5.61M | aa.aa | ||
| 2.89 | 2.95 | 2.84 | -1.37% | 1.04M | aa.aa | ||
| 3.77 | 4.33 | 3.11 | +33.22% | 218.34M | aa.aa | ||
| 12.70 | 12.98 | 12.57 | -2.16% | 2.54M | aa.aa | ||
| 8.11 | 8.18 | 8.04 | -1.58% | 2.33M | aa.aa | ||
| 31.50 | 33.60 | 31.06 | -5.35% | 2.33M | aa.aa | ||
| 56.20 | 59.00 | 55.75 | -4.75% | 816.87K | aa.aa | ||
| 8.63 | 8.75 | 8.36 | +1.65% | 1.98M | aa.aa | ||
| 16.70 | 17.69 | 16.66 | -0.71% | 15.54M | aa.aa | ||
| 92.25 | 96.75 | 90.15 | -2.33% | 318.7K | aa.aa | ||
| 5.48 | 5.84 | 5.44 | -5.35% | 16.49M | aa.aa | ||
| 8.77 | 9.02 | 8.61 | -2.23% | 1.16M | aa.aa | ||
| 67.75 | 69.00 | 65.55 | +3.44% | 4.67M | aa.aa | ||
| 8.63 | 8.99 | 8.63 | -3.03% | 660.6K | aa.aa | ||
| 88.45 | 91.45 | 88.40 | -2.16% | 122.73K | aa.aa | ||
| 71.95 | 73.25 | 71.25 | -1.77% | 1.39M | aa.aa | ||
| 20.02 | 20.32 | 19.60 | -1.38% | 838.6K | aa.aa |