Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.10 | 76.75 | 73.35 | +1.75 | +2.35% | 68.36M | 03:08:14 | ||
AsiaInfo Technologies | 7.35 | 7.37 | 7.04 | +0.29 | +4.11% | 672.40K | 03:08:14 | ||
ASM Pacific Technology | 101.70 | 102.70 | 97.20 | +3.30 | +3.35% | 2.58M | 03:08:14 | ||
Baidu | 105.50 | 105.60 | 101.30 | +0.80 | +0.76% | 11.52M | 03:08:14 | ||
Bairong | 10.46 | 10.48 | 9.68 | +0.63 | +6.41% | 1.40M | 03:08:14 | ||
Beijing Fourth Paradigm Technology | 58.20 | 58.80 | 49.35 | +7.50 | +14.79% | 183.60K | 03:08:14 | ||
Beisen Holding | 4.46 | 4.47 | 4.09 | +0.01 | +0.22% | 495.40K | 03:08:14 | ||
Bilibili | 107.10 | 109.00 | 99.40 | +4.30 | +4.18% | 4.16M | 03:08:14 | ||
BYD Electronic Int | 27.10 | 27.35 | 25.65 | +0.50 | +1.88% | 5.06M | 03:08:14 | ||
China Communications Services | 3.68 | 3.74 | 3.65 | -0.07 | -1.87% | 5.15M | 03:08:14 | ||
China Railway Signal Communication | 2.99 | 3.05 | 2.93 | -0.06 | -1.97% | 5.28M | 03:08:14 | ||
ChinaSoft International Ltd | 4.92 | 4.96 | 4.70 | +0.17 | +3.58% | 9.72M | 03:08:14 | ||
Cmge Tech | 1.310 | 1.340 | 1.280 | -0.030 | -2.24% | 7.83M | 03:08:14 | ||
Digital China | 3.17 | 3.19 | 2.84 | +0.30 | +10.45% | 7.15M | 03:08:14 | ||
East Buy Holding | 17.80 | 18.00 | 16.08 | +1.08 | +6.46% | 3.99M | 03:08:14 | ||
Edianyun | 3.08 | 3.11 | 2.92 | +0.06 | +1.99% | 868.50K | 03:08:14 | ||
FIH Mobile Ltd | 0.860 | 0.880 | 0.840 | -0.020 | -2.27% | 2.98M | 03:08:14 | ||
Foxconn Interconnect | 2.210 | 2.320 | 2.200 | -0.050 | -2.21% | 6.20M | 03:08:14 | ||
GDS Holdings | 8.46 | 8.52 | 8.07 | +0.40 | +4.96% | 5.62M | 03:08:14 | ||
Hua Hong Semiconductor Ltd | 15.92 | 15.98 | 15.26 | +0.32 | +2.05% | 2.38M | 03:08:14 | ||
Huitongda Network | 29.60 | 29.60 | 28.45 | +0.85 | +2.96% | 143.60K | 03:08:14 | ||
iDreamSky | 2.95 | 3.03 | 2.89 | +0.02 | +0.68% | 8.93M | 03:08:14 | ||
JD | 120.40 | 121.90 | 114.90 | +5.60 | +4.88% | 18.23M | 03:08:14 | ||
JF Wealth Holdings | 11.40 | 11.42 | 11.14 | +0.04 | +0.35% | 2.66M | 03:08:14 | ||
Kingdee Int Software | 9.32 | 9.32 | 8.22 | +0.96 | +11.48% | 13.19M | 03:08:14 | ||
Kingsoft Cloud Holdings | 1.83 | 1.85 | 1.66 | +0.16 | +9.58% | 12.50M | 03:08:14 | ||
Kingsoft Corp Ltd | 27.15 | 27.15 | 25.70 | +1.40 | +5.44% | 5.63M | 03:08:14 | ||
Kuaishou Technology | 59.20 | 59.40 | 55.55 | +3.25 | +5.81% | 23.51M | 03:08:14 | ||
Legend Holdings Corp | 5.67 | 5.70 | 5.47 | +0.12 | +2.16% | 1.29M | 03:08:14 | ||
Lenovo | 9.09 | 9.13 | 8.75 | +0.16 | +1.79% | 45.07M | 03:08:14 | ||
Linklogis | 1.84 | 1.85 | 1.67 | +0.12 | +6.98% | 4.49M | 03:08:14 | ||
Meitu | 3.390 | 3.400 | 3.170 | +0.130 | +3.99% | 20.34M | 03:08:14 | ||
Meituan | 119.10 | 119.90 | 109.60 | +9.60 | +8.77% | 54.35M | 03:08:14 | ||
Ming Yuan Cloud | 2.97 | 2.99 | 2.46 | +0.50 | +20.24% | 15.70M | 03:08:14 | ||
NetDragon Websoft | 11.28 | 11.34 | 10.86 | +0.26 | +2.36% | 511.79K | 03:08:14 | ||
NetEase | 150.10 | 151.60 | 145.70 | -0.20 | -0.13% | 4.75M | 03:08:14 | ||
PAX Global Technology | 6.54 | 6.64 | 6.52 | -0.02 | -0.30% | 997.20K | 03:08:14 | ||
Qingdao AInnovation Tech | 5.600 | 5.650 | 4.800 | +0.720 | +14.75% | 2.29M | 03:08:14 | ||
SenseTime Group Inc B | 1.66 | 1.68 | 1.19 | +0.44 | +36.07% | 1.94B | 02:44:57 | ||
Shanghai Fudan Microelectronics | 10.86 | 11.00 | 10.34 | 0.00 | 0.00% | 2.37M | 03:08:14 | ||
SMIC | 15.84 | 15.84 | 15.28 | +0.32 | +2.06% | 10.31M | 03:08:14 | ||
SUNeVision | 2.52 | 2.55 | 2.45 | +0.03 | +1.20% | 962.07K | 03:08:14 | ||
Tencent Holdings | 360.40 | 361.20 | 345.40 | +13.20 | +3.80% | 22.48M | 03:08:14 | ||
TravelSky Technology | 10.48 | 10.50 | 9.96 | +0.24 | +2.34% | 3.17M | 03:08:14 | ||
Ubtech Robotics | 186.50 | 193.00 | 182.00 | +2.00 | +1.08% | 87.55K | 03:08:14 | ||
Vobile Group | 1.580 | 1.620 | 1.370 | +0.200 | +14.49% | 11.66M | 03:08:14 | ||
VSTECS | 5.02 | 5.04 | 4.90 | +0.02 | +0.40% | 1.81M | 03:08:14 | ||
VTech | 45.55 | 45.95 | 45.20 | +0.20 | +0.44% | 394.80K | 03:08:14 | ||
70.10 | 71.30 | 68.50 | +0.90 | +1.30% | 78.98K | 03:08:14 | |||
Xd | 15.86 | 16.00 | 14.66 | +1.04 | +7.02% | 2.22M | 03:08:14 | ||
Xiaomi | 17.64 | 17.76 | 17.26 | +0.32 | +1.85% | 75.33M | 03:08:14 | ||
Yeahka | 11.76 | 11.76 | 10.10 | +1.46 | +14.17% | 1.77M | 03:08:14 | ||
Zte Corp. | 17.24 | 17.36 | 16.66 | +0.20 | +1.17% | 5.05M | 03:08:14 | ||
ZX | 20.65 | 22.65 | 19.72 | -1.65 | -7.40% | 913.20K | 03:08:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores