| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% | 0 | 0.1180.00% | 01:59:59 | |
1371 China LotSynergy Holdings Ltd | 0.185 | 0.185 | 0.185 | 0.185 | +1.65% | 140.5K | 0.185+1.65% | 01:59:59 | |
1060 Damai Entertainment Holdings Ltd | 0.58 | 0.58 | 0.61 | 0.57 | -3.33% | 130.7M | 0.58-3.33% | 01:59:59 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.26 | 0.26 | 0.26 | 0.255 | 0.00% | 150K | 0.260.00% | 01:59:59 | |
0753 Air China Ltd | 4.94 | 4.94 | 5.15 | 4.93 | -4.82% | 30.5M | 4.94-4.82% | 01:59:59 | |
1055 China Southern Airlines Co Ltd | 4.08 | 4.08 | 4.22 | 4.04 | -4.45% | 33.66M | 4.08-4.45% | 01:59:59 | |
0293 Cathay Pacific Airways Limited | 11.75 | 11.75 | 11.90 | 11.73 | -1.76% | 11.75M | 11.75-1.76% | 01:59:59 | |
0027 Galaxy Entertainment Group Ltd | 33.78 | 33.78 | 34.20 | 33.60 | -1.23% | 14.83M | 33.78-1.23% | 01:59:59 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.065 | 0.065 | 0.065 | 0.065 | 0.00% | 0 | 0.0650.00% | 01:59:59 |
| Nombre | Precio |
|---|---|
0582 Shin Hwa World | 0.1180.000.00% |
1055 China Southern Airlines | 4.08-0.19-4.45% |
0753 Air China Ltd | 4.94-0.25-4.82% |
2255 Haichang | 0.465+0.005+1.09% |
0341 Cafe De Coral Holdings Ltd | 4.01-0.01-0.25% |
| Nombre | Precio |
|---|---|
3886 Town Health Medical Group | 0.236-0.002-0.84% |
1371 China LotSynergy Holdings Ltd | 0.185+0.003+1.65% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 7.55+0.06+0.80% |
0680 Nan Haioration | 0.0350.000.00% |