Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 61.05 | 61.35 | 60.45 | +1.70 | +2.86% | 56.58M | 22:40:29 | ||
Aluminum Corp of China | 5.250 | 5.310 | 5.190 | -0.030 | -0.57% | 6.85M | 22:39:08 | ||
Bank of China H | 3.470 | 3.530 | 3.460 | -0.010 | -0.29% | 152.93M | 22:40:19 | ||
Bank of Communications | 5.550 | 5.640 | 5.530 | +0.020 | +0.36% | 4.94M | 22:40:09 | ||
Bank of E Asia | 10.26 | 10.34 | 10.18 | +0.16 | +1.58% | 382.79K | 22:38:23 | ||
BOC HK | 24.20 | 24.65 | 24.20 | -0.15 | -0.62% | 5.05M | 22:39:28 | ||
Cathay Airways | 8.47 | 8.52 | 8.44 | +0.04 | +0.47% | 2.78M | 22:40:45 | ||
China Coal | 7.75 | 7.82 | 7.68 | +0.04 | +0.52% | 2.12M | 22:37:11 | ||
China Construction Bank | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 211.95M | 22:40:29 | ||
China Life Insurance | 11.02 | 11.20 | 10.84 | +0.20 | +1.85% | 31.40M | 22:40:45 | ||
China Mer | 10.44 | 10.58 | 10.40 | +0.02 | +0.19% | 452.27K | 22:37:46 | ||
China Mobile | 69.80 | 70.25 | 69.75 | +0.10 | +0.14% | 3.52M | 22:40:20 | ||
China Overseas | 15.72 | 15.72 | 15.16 | +0.70 | +4.66% | 19.44M | 22:40:06 | ||
China Petrol & Chemical H | 4.64 | 4.69 | 4.61 | +0.02 | +0.43% | 25.96M | 22:40:26 | ||
China Res. Land | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 7.97M | 22:40:06 | ||
China Resources Beer Holdings | 36.80 | 37.60 | 36.20 | +0.75 | +2.08% | 5.68M | 22:40:21 | ||
China Resources Power | 19.24 | 19.34 | 19.06 | +0.16 | +0.84% | 2.36M | 22:39:33 | ||
China Shenhua Energy H | 33.250 | 33.550 | 32.500 | +0.650 | +1.99% | 3.40M | 22:40:38 | ||
China Unicom Hong Kong | 5.89 | 6.00 | 5.88 | -0.04 | -0.67% | 4.81M | 22:39:52 | ||
CITIC Pacific | 7.53 | 7.72 | 7.52 | -0.05 | -0.66% | 5.84M | 22:40:43 | ||
CK Hutchison | 39.25 | 39.70 | 39.05 | -0.15 | -0.38% | 3.57M | 22:39:22 | ||
CLP | 62.80 | 62.85 | 62.30 | +0.35 | +0.56% | 840.48K | 22:36:44 | ||
CNOOC | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 17.96M | 22:40:28 | ||
COSCO Shipping Ports HK | 4.83 | 4.84 | 4.74 | +0.09 | +1.90% | 1.51M | 22:37:28 | ||
Esprit | 0.215 | 0.230 | 0.214 | -0.005 | -2.27% | 2.76M | 22:37:41 | ||
Hang Lung Prop | 9.03 | 9.12 | 8.85 | +0.04 | +0.44% | 7.55M | 22:38:53 | ||
Hang Seng Bank | 105.30 | 106.40 | 104.60 | +0.30 | +0.29% | 1.03M | 22:40:00 | ||
Henderson Land | 24.35 | 24.55 | 24.25 | +0.15 | +0.62% | 2.44M | 22:38:06 | ||
Hengan | 26.95 | 27.25 | 26.90 | +0.30 | +1.13% | 322.65K | 22:39:59 | ||
HK & China Gas | 6.02 | 6.08 | 6.00 | +0.05 | +0.84% | 8.44M | 22:40:00 | ||
HKEx | 269.00 | 273.80 | 267.60 | +4.20 | +1.59% | 5.56M | 22:40:22 | ||
HSBC | 69.20 | 69.45 | 69.05 | -0.05 | -0.07% | 7.77M | 22:40:41 | ||
Industrial Commercial Bank of China ltd | 4.270 | 4.320 | 4.250 | +0.040 | +0.95% | 112.81M | 22:40:39 | ||
MTR | 26.45 | 26.75 | 26.20 | +0.35 | +1.34% | 2.68M | 22:40:17 | ||
New World | 8.85 | 8.93 | 8.79 | +0.08 | +0.91% | 4.56M | 22:39:55 | ||
PetroChina H | 7.07 | 7.18 | 7.05 | -0.03 | -0.42% | 53.67M | 22:40:40 | ||
Ping An | 38.95 | 39.40 | 38.45 | +0.95 | +2.50% | 39.44M | 22:40:29 | ||
Power Assets | 44.95 | 45.65 | 44.85 | -0.20 | -0.44% | 1.19M | 22:35:09 | ||
SHK Prop | 74.55 | 75.30 | 74.20 | +0.55 | +0.74% | 1.92M | 22:39:41 | ||
Sino Land | 8.50 | 8.68 | 8.47 | -0.05 | -0.58% | 1.33M | 22:38:10 | ||
Swire Pacific | 66.95 | 67.50 | 66.40 | +1.05 | +1.59% | 597.56K | 22:39:55 | ||
Tencent Holdings | 363.00 | 372.60 | 360.60 | +2.60 | +0.72% | 14.00M | 22:40:23 | ||
Wharf | 25.40 | 25.85 | 25.05 | +0.35 | +1.40% | 565.03K | 22:28:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores