Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 107.200 | 108.750 | 106.950 | -1.500 | -1.38% | 50.91K | 10:28:35 | ||
Acerinox | 10.045 | 10.085 | 9.925 | +0.165 | +1.67% | 495.55K | 10:23:13 | ||
ACS | 38.320 | 38.669 | 38.230 | -0.160 | -0.42% | 94.78K | 10:28:26 | ||
Aena | 175.35 | 177.85 | 174.80 | -0.45 | -0.26% | 68.30K | 10:28:47 | ||
Amadeus | 59.450 | 59.620 | 58.770 | +0.450 | +0.76% | 221.45K | 09:27:59 | ||
ArcelorMittal | 23.650 | 23.940 | 23.555 | +0.150 | +0.64% | 253.54K | 10:28:26 | ||
Banco de Sabadell | 1.5025 | 1.5345 | 1.4930 | -0.0170 | -1.12% | 16.09M | 09:28:29 | ||
Bankinter | 7.250 | 7.320 | 7.229 | -0.014 | -0.19% | 1.13M | 10:28:01 | ||
BBVA | 10.540 | 10.705 | 10.460 | -0.120 | -1.13% | 2.82M | 10:28:28 | ||
CaixaBank | 4.936 | 4.955 | 4.905 | -0.004 | -0.08% | 6.88M | 10:28:15 | ||
Cellnex Telecom | 31.09 | 31.79 | 31.00 | -0.75 | -2.36% | 429.35K | 10:27:54 | ||
Corporacion Acciona Energias Renovables | 18.92 | 19.39 | 18.88 | -0.47 | -2.42% | 211.67K | 10:12:54 | ||
Enagas | 13.805 | 13.845 | 13.705 | -0.075 | -0.54% | 750.77K | 10:27:56 | ||
Endesa | 17.145 | 17.209 | 17.022 | -0.090 | -0.52% | 586.23K | 10:28:40 | ||
Ferrovial | 34.250 | 34.490 | 34.190 | +0.050 | +0.15% | 430.85K | 10:26:01 | ||
Fluidra SA | 20.350 | 20.700 | 20.160 | +0.400 | +2.01% | 250.34K | 10:28:06 | ||
Grifols | 8.342 | 8.725 | 8.330 | -0.316 | -3.65% | 1.70M | 10:28:11 | ||
IAG | 2.056 | 2.072 | 2.043 | +0.006 | +0.29% | 6.94M | 09:28:14 | ||
Iberdrola | 11.512 | 11.625 | 11.460 | -0.028 | -0.24% | 4.70M | 10:28:42 | ||
Inditex | 45.215 | 46.020 | 45.150 | -0.815 | -1.77% | 697.67K | 10:28:54 | ||
Indra | 18.395 | 18.445 | 18.205 | +0.215 | +1.18% | 230.07K | 10:27:48 | ||
Inmob colonial | 5.487 | 5.540 | 5.478 | -0.048 | -0.87% | 431.20K | 10:26:57 | ||
Laboratorios Farmaceuticos ROVI SA | 79.750 | 80.700 | 79.650 | -0.700 | -0.87% | 22.15K | 10:10:33 | ||
Mapfre | 2.275 | 2.292 | 2.268 | -0.001 | -0.04% | 942.59K | 10:21:57 | ||
Melia Hotels International SA | 7.430 | 7.450 | 7.282 | +0.100 | +1.36% | 316.13K | 10:27:53 | ||
Merlin Properties SA | 10.335 | 10.435 | 10.225 | -0.105 | -1.01% | 366.80K | 10:27:54 | ||
Naturgy Energy | 23.950 | 23.950 | 23.530 | +0.230 | +0.97% | 677.53K | 10:28:10 | ||
PharmaMar | 28.420 | 29.500 | 27.600 | +0.820 | +2.97% | 109.95K | 10:13:23 | ||
Redeia Corporacion | 15.945 | 16.020 | 15.915 | -0.065 | -0.41% | 269.74K | 10:27:20 | ||
Repsol | 15.000 | 15.175 | 14.950 | -0.045 | -0.30% | 2.15M | 09:28:51 | ||
Sacyr Valle | 3.379 | 3.404 | 3.374 | +0.001 | +0.03% | 1.10M | 10:25:08 | ||
Santander | 4.7755 | 4.7950 | 4.7500 | +0.0280 | +0.59% | 21.63M | 10:28:42 | ||
Solaria Energia y Medio Ambiente | 9.837 | 9.940 | 9.705 | -0.028 | -0.28% | 326.09K | 10:27:53 | ||
Telefonica | 4.1160 | 4.1650 | 4.1050 | -0.0240 | -0.58% | 6.08M | 10:28:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores