Al alza | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 99.225 | 99.525 | 97.700 | -0.63% | 49.08K | aa.aa | |
Acerinoxderived | 13.485 | 13.530 | 13.385 | +0.78% | 365.47K | aa.aa | |
BBVAderived | 20.575 | 20.795 | 20.440 | -0.27% | 1.31M | aa.aa | |
Bankinterderived | 14.525 | 14.732 | 14.523 | -1.19% | 120.37K | aa.aa | |
Accionaderived | 188.100 | 189.350 | 186.500 | -0.74% | 4.51K | aa.aa | |
CaixaBankderived | 10.970 | 11.132 | 10.960 | -0.27% | 798.11K | aa.aa | |
Enagasderived | 14.444 | 14.460 | 14.319 | +0.76% | 78.44K | aa.aa | |
Naturgy Energyderived | 26.410 | 26.430 | 26.270 | +0.11% | 60.09K | aa.aa | |
Grifolsderived | 11.195 | 11.200 | 11.020 | +1.22% | 343.14K | aa.aa | |
Ferrovialderived | 61.319 | 61.370 | 60.880 | -0.13% | 39.92K | aa.aa | |
Redeia Corporacionderived | 15.180 | 15.215 | 15.080 | +0.26% | 66.44K | aa.aa | |
Inditexderived | 57.340 | 57.830 | 57.250 | -0.10% | 145.35K | aa.aa | |
Repsolderived | 16.820 | 16.915 | 16.690 | -0.33% | 478.35K | aa.aa | |
Iberdroladerived | 19.508 | 19.630 | 19.450 | -0.24% | 432.63K | aa.aa | |
Indraderived | 50.775 | 51.175 | 50.175 | +0.15% | 309.51K | aa.aa | |
Mapfrederived | 3.861 | 3.909 | 3.850 | -2.84% | 1.41M | aa.aa | |
Telefonicaderived | 3.6100 | 3.6450 | 3.6100 | -0.03% | 2.51M | aa.aa | |
Sacyr Vallederived | 4.315 | 4.315 | 4.305 | +0.02% | 487.06K | aa.aa | |
Banco de Sabadellderived | 3.2750 | 3.3100 | 3.2550 | -0.24% | 3.22M | aa.aa | |
Santanderderived | 10.9280 | 11.0450 | 10.7810 | +0.96% | 8.31M | aa.aa | |
Inmob colonialderived | 5.355 | 5.402 | 5.353 | -0.56% | 157.19K | aa.aa | |
IAGderived | 5.085 | 5.107 | 5.069 | -1.26% | 1.15M | aa.aa | |
Endesaderived | 31.825 | 31.930 | 31.640 | -0.24% | 51.45K | aa.aa | |
Amadeusderived | 52.100 | 52.680 | 51.520 | 0.00% | 139.01K | aa.aa | |
| 74.550 | 75.250 | 74.350 | +0.07% | 39.79K | aa.aa | ||
| 18.130 | 18.230 | 17.940 | -0.41% | 184.77K | aa.aa | ||
Melia Hotels International SAderived | 7.852 | 7.877 | 7.787 | -0.48% | 59.14K | aa.aa | |
Fluidra SAderived | 25.630 | 25.630 | 25.310 | +1.30% | 35.78K | aa.aa | |
ArcelorMittalderived | 52.400 | 52.400 | 51.500 | +1.39% | 43.24K | aa.aa | |
Merlin Properties SAderived | 13.139 | 13.284 | 13.100 | -1.14% | 88.15K | aa.aa | |
Aenaderived | 27.51 | 27.71 | 27.47 | -0.76% | 92.16K | aa.aa | |
Cellnex Telecomderived | 28.05 | 28.20 | 27.86 | +0.18% | 253.77K | aa.aa | |
| 77.800 | 78.200 | 77.000 | +1.70% | 5.28K | aa.aa | ||
| 21.60 | 21.64 | 21.36 | +0.75% | 13.55K | aa.aa |