Al alza | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 88.275 | 89.900 | 88.075 | -2.94% | 117.77K | aa.aa | |
Acerinoxderived | 16.770 | 16.785 | 16.539 | -1.41% | 241.31K | aa.aa | |
BBVAderived | 22.445 | 22.660 | 22.335 | -2.62% | 2.14M | aa.aa | |
Bankinterderived | 14.367 | 14.712 | 14.335 | -6.01% | 1.74M | aa.aa | |
Accionaderived | 207.000 | 208.200 | 206.200 | -1.80% | 10.8K | aa.aa | |
CaixaBankderived | 11.317 | 11.538 | 11.293 | -4.17% | 2.08M | aa.aa | |
Enagasderived | 17.374 | 17.385 | 17.270 | +0.25% | 214.45K | aa.aa | |
Naturgy Energyderived | 30.690 | 30.720 | 30.460 | +0.36% | 106.8K | aa.aa | |
Grifolsderived | 9.975 | 10.045 | 9.955 | -1.09% | 370.92K | aa.aa | |
Ferrovialderived | 44.020 | 44.350 | 43.915 | -1.61% | 294.59K | aa.aa | |
Redeia Corporacionderived | 14.780 | 14.805 | 14.685 | +0.34% | 128.34K | aa.aa | |
Inditexderived | 56.340 | 56.750 | 55.830 | -0.81% | 376.48K | aa.aa | |
Repsolderived | 29.405 | 29.580 | 29.310 | +0.15% | 490.04K | aa.aa | |
Iberdroladerived | 21.575 | 21.620 | 21.400 | +0.16% | 1.33M | aa.aa | |
Indraderived | 63.070 | 63.090 | 61.645 | -0.21% | 262.17K | aa.aa | |
Mapfrederived | 4.407 | 4.441 | 4.405 | -0.83% | 504.37K | aa.aa | |
Telefonicaderived | 3.4450 | 3.4600 | 3.4250 | +0.88% | 4.43M | aa.aa | |
Sacyr Vallederived | 3.970 | 3.995 | 3.965 | -1.68% | 559.76K | aa.aa | |
Banco de Sabadellderived | 3.4250 | 3.4900 | 3.4100 | -3.47% | 10.09M | aa.aa | |
Santanderderived | 11.6100 | 11.7170 | 11.5510 | -3.01% | 7.97M | aa.aa | |
Inmob colonialderived | 5.058 | 5.070 | 5.013 | +0.56% | 350.69K | aa.aa | |
IAGderived | 4.868 | 4.929 | 4.854 | -2.64% | 2.01M | aa.aa | |
Endesaderived | 42.730 | 42.870 | 42.360 | +0.49% | 73.09K | aa.aa | |
Amadeusderived | 56.210 | 56.360 | 55.750 | +0.09% | 72.06K | aa.aa | |
59.000 | 59.050 | 58.250 | +0.25% | 56.62K | aa.aa | ||
13.880 | 14.800 | 13.875 | -6.44% | 852K | aa.aa | ||
Melia Hotels International SAderived | 10.365 | 10.440 | 10.290 | -1.00% | 59.03K | aa.aa | |
Fluidra SAderived | 17.710 | 17.770 | 17.655 | -1.17% | 139.17K | aa.aa | |
ArcelorMittalderived | 54.540 | 55.500 | 54.100 | -2.95% | 63.58K | aa.aa | |
Merlin Properties SAderived | 11.390 | 11.500 | 11.375 | -1.81% | 238.88K | aa.aa | |
Aenaderived | 26.27 | 26.39 | 26.22 | -0.79% | 208.68K | aa.aa | |
Cellnex Telecomderived | 25.47 | 25.70 | 25.33 | -0.27% | 343.18K | aa.aa | |
71.050 | 71.150 | 70.300 | +0.35% | 7.32K | aa.aa | ||
21.26 | 21.62 | 21.22 | -2.12% | 36.99K | aa.aa |