| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20.00 | 20.00 | 20.00 | 19.00 | 0.00% | 6.83M | 20.000.00% | 11/03 | |
SMBR Semen Baturaja Persero Tbk | 232.00 | 234.00 | 238.00 | 228.00 | -0.85% | 829.5K | 232.00-0.85% | 11/03 | |
BRPT Barito Pacific Tbk | 1,445.00 | 1,470.00 | 1,480.00 | 1,415.00 | -1.70% | 34.73M | 1,445.00-1.70% | 11/03 | |
WTON Wijaya Karya Beton | 90.00 | 89.00 | 90.00 | 88.00 | +1.12% | 685.6K | 90.00+1.12% | 11/03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,740.00 | 3,630.00 | 3,760.00 | 3,580.00 | +3.03% | 6.36M | 3,740.00+3.03% | 11/03 | |
SMGR Semen Indonesia Persero Tbk | 2,580.00 | 2,590.00 | 2,600.00 | 2,530.00 | -0.39% | 2.38M | 2,580.00-0.39% | 11/03 | |
FPNI Lotte Chemical Titan Tbk PT | 384.00 | 396.00 | 396.00 | 376.00 | -3.03% | 2.36M | 384.00-3.03% | 11/03 | |
KRAS Krakatau Steel Persero Tbk | 308.00 | 308.00 | 312.00 | 304.00 | 0.00% | 2.53M | 308.000.00% | 11/03 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,975.00 | 9,225.00 | 9,250.00 | 8,900.00 | -2.71% | 4.14M | 8,975.00-2.71% | 11/03 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,310.00 | 2,280.00 | 2,310.00 | 2,210.00 | +1.32% | 5.18M | 2,310.00+1.32% | 11/03 |
| Nombre | Precio |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 300.00-2-0.66% |
TALF Tunas Alfin | 515.00-20-3.74% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 232.00-2-0.85% |
| Nombre | Precio |
|---|---|
TBMS Tembaga Mulia Semanan | 1,325.00-30-2.21% |
LION Lion Metal Works | 410.00-8-1.91% |
YPAS Yanaprima Hastapersada | 580.00+5+0.87% |
NIKL Pelat Timah Nusantara | 302.00-2-0.66% |
TKIM Pabrik Kertas Tjiwi | 8,850.00-75-0.84% |