| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 152.00 | 150.00 | 154.00 | 150.00 | +1.33% | 4.35M | 152.00+1.33% | 02:10:04 | |
BRPT Barito Pacific Tbk | 1,690.00 | 1,750.00 | 1,775.00 | 1,685.00 | -3.43% | 275.61M | 1,690.00-3.43% | 02:11:01 | |
WTON Wijaya Karya Beton | 73.00 | 72.00 | 73.00 | 71.00 | +1.39% | 909.9K | 73.00+1.39% | 02:07:19 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,110.00 | 3,120.00 | 3,130.00 | 3,100.00 | -0.32% | 4.58M | 3,110.00-0.32% | 01:58:07 | |
SMGR Semen Indonesia Persero Tbk | 1,435.00 | 1,435.00 | 1,480.00 | 1,430.00 | 0.00% | 10.78M | 1,435.000.00% | 01:57:56 | |
FPNI Lotte Chemical Titan Tbk PT | 318.00 | 314.00 | 328.00 | 316.00 | +1.27% | 3.1M | 318.00+1.27% | 02:13:02 | |
KRAS Krakatau Steel Persero Tbk | 228.00 | 216.00 | 236.00 | 212.00 | +5.56% | 11.34M | 228.00+5.56% | 02:12:29 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,450.00 | 7,375.00 | 7,550.00 | 7,375.00 | +1.02% | 1.54M | 7,450.00+1.02% | 01:57:45 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,030.00 | 2,050.00 | 2,050.00 | 2,010.00 | -0.98% | 6.35M | 2,030.00-0.98% | 01:57:34 |
| Nombre | Precio |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 240.000.000.00% |
TALF Tunas Alfin | 590.00-15-2.48% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 152.00+2+1.33% |
| Nombre | Precio |
|---|---|
TBMS Tembaga Mulia Semanan | 1,215.000.000.00% |
LION Lion Metal Works | 314.00-4-1.26% |
YPAS Yanaprima Hastapersada | 595.000.000.00% |
NIKL Pelat Timah Nusantara | 184.00+3+1.66% |
TKIM Pabrik Kertas Tjiwi | 5,575.00+75+1.36% |