| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 478.4K | 14.000.00% | 21:55:01 | |
SMBR Semen Baturaja Persero Tbk | 159.00 | 159.00 | 163.00 | 158.00 | 0.00% | 657.4K | 159.000.00% | 22:33:02 | |
BRPT Barito Pacific Tbk | 1,635.00 | 1,675.00 | 1,700.00 | 1,625.00 | -2.39% | 55.2M | 1,635.00-2.39% | 22:23:50 | |
WTON Wijaya Karya Beton | 73.00 | 73.00 | 74.00 | 72.00 | 0.00% | 143.7K | 73.000.00% | 22:41:04 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,170.00 | 3,150.00 | 3,220.00 | 3,160.00 | +0.63% | 3.09M | 3,170.00+0.63% | 22:25:19 | |
SMGR Semen Indonesia Persero Tbk | 1,540.00 | 1,510.00 | 1,560.00 | 1,525.00 | +1.99% | 8.72M | 1,540.00+1.99% | 22:26:03 | |
FPNI Lotte Chemical Titan Tbk PT | 372.00 | 376.00 | 378.00 | 370.00 | -1.06% | 1.1M | 372.00-1.06% | 22:41:11 | |
KRAS Krakatau Steel Persero Tbk | 204.00 | 202.00 | 212.00 | 200.00 | +0.99% | 7.61M | 204.00+0.99% | 22:41:48 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,175.00 | 7,275.00 | 7,400.00 | 7,125.00 | -1.37% | 1.66M | 7,175.00-1.37% | 22:39:56 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,910.00 | 1,900.00 | 1,960.00 | 1,905.00 | +0.53% | 4.88M | 1,910.00+0.53% | 22:18:33 |
| Nombre | Precio |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 242.00+2+0.83% |
TALF Tunas Alfin | 665.00-10-1.48% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 159.000.000.00% |
| Nombre | Precio |
|---|---|
TBMS Tembaga Mulia Semanan | 1,280.00+75+6.22% |
LION Lion Metal Works | 314.00-4-1.26% |
YPAS Yanaprima Hastapersada | 615.00-20-3.15% |
NIKL Pelat Timah Nusantara | 195.00+2+1.04% |
TKIM Pabrik Kertas Tjiwi | 6,000.00+50+0.84% |