| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 166.00 | 170.00 | 173.00 | 163.00 | -2.35% | 5.13M | 166.00-2.35% | 22:10:22 | |
BRPT Barito Pacific Tbk | 1,590.00 | 1,610.00 | 1,630.00 | 1,565.00 | -1.24% | 27.27M | 1,590.00-1.24% | 22:31:34 | |
WTON Wijaya Karya Beton | 76.00 | 78.00 | 79.00 | 76.00 | -2.56% | 2.47M | 76.00-2.56% | 22:13:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,140.00 | 3,110.00 | 3,190.00 | 3,090.00 | +0.96% | 15.01M | 3,140.00+0.96% | 22:21:22 | |
SMGR Semen Indonesia Persero Tbk | 1,590.00 | 1,560.00 | 1,620.00 | 1,570.00 | +1.92% | 9.52M | 1,590.00+1.92% | 22:14:51 | |
FPNI Lotte Chemical Titan Tbk PT | 535.00 | 540.00 | 555.00 | 520.00 | -0.93% | 4.71M | 535.00-0.93% | 22:26:41 | |
KRAS Krakatau Steel Persero Tbk | 226.00 | 232.00 | 236.00 | 224.00 | -2.59% | 2.11M | 226.00-2.59% | 22:24:01 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,550.00 | 8,575.00 | 8,650.00 | 8,450.00 | -0.29% | 1.49M | 8,550.00-0.29% | 22:31:27 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,300.00 | 2,270.00 | 2,320.00 | 2,260.00 | +1.32% | 1.85M | 2,300.00+1.32% | 22:31:54 |
| Nombre | Precio |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 216.000.000.00% |
TALF Tunas Alfin | 680.00-5-0.73% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 166.00-4-2.35% |
| Nombre | Precio |
|---|---|
TBMS Tembaga Mulia Semanan | 1,225.00-15-1.21% |
LION Lion Metal Works | 378.000.000.00% |
YPAS Yanaprima Hastapersada | 1,350.00+10+0.75% |
NIKL Pelat Timah Nusantara | 208.00-6-2.80% |
TKIM Pabrik Kertas Tjiwi | 7,475.00-25-0.33% |