| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 21.00 | 22.00 | 21.00 | 21.00 | -4.55% | 25.74M | 21.00-4.55% | 20:55:01 | |
SMBR Semen Baturaja Persero Tbk | 290.00 | 298.00 | 296.00 | 290.00 | -2.68% | 9.77M | 290.00-2.68% | 21:26:50 | |
BRPT Barito Pacific Tbk | 2,180.00 | 2,200.00 | 2,200.00 | 2,120.00 | -0.91% | 32.4M | 2,180.00-0.91% | 21:29:11 | |
WTON Wijaya Karya Beton | 97.00 | 98.00 | 98.00 | 96.00 | -1.02% | 1.79M | 97.00-1.02% | 21:28:46 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,350.00 | 4,410.00 | 4,430.00 | 4,350.00 | -1.36% | 2.01M | 4,350.00-1.36% | 21:29:01 | |
SMGR Semen Indonesia Persero Tbk | 3,070.00 | 3,200.00 | 3,160.00 | 3,060.00 | -4.06% | 14.46M | 3,070.00-4.06% | 21:28:31 | |
FPNI Lotte Chemical Titan Tbk PT | 650.00 | 665.00 | 670.00 | 635.00 | -2.26% | 2.78M | 650.00-2.26% | 21:29:11 | |
KRAS Krakatau Steel Persero Tbk | 374.00 | 378.00 | 382.00 | 368.00 | -1.06% | 29.16M | 374.00-1.06% | 21:28:43 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,800.00 | 9,550.00 | 9,875.00 | 9,450.00 | +2.62% | 2.15M | 9,800.00+2.62% | 21:29:12 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,580.00 | 2,550.00 | 2,580.00 | 2,550.00 | +1.18% | 2.31M | 2,580.00+1.18% | 21:28:42 |
| Nombre | Precio |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 310.000.000.00% |
TALF Tunas Alfin | 645.00+25+4.03% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 290.00-8-2.68% |
| Nombre | Precio |
|---|---|
TBMS Tembaga Mulia Semanan | 1,470.00+15+1.03% |
LION Lion Metal Works | 494.00-61-10.99% |
YPAS Yanaprima Hastapersada | 615.00-65-9.56% |
NIKL Pelat Timah Nusantara | 390.00-2-0.51% |
TKIM Pabrik Kertas Tjiwi | 7,375.00+75+1.03% |