Anuncio

IDX Composite (JKSE)

Jakarta

Valores en IDR

6,481.48

-53.22(-0.81%)

Info retrasada·01:41:10

Rango diario

6,461.01

6,549.60

52 semanas

5,317.91

9,174.47

Componentes IDX Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del IDX Composite. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del IDX Composite: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del IDX Composite.

						Al alza
Harta Aman Pratama	122	129	103	+18.45%	548.34M	aa.aa	01:38:30
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	545	555	525	+3.81%	150.3K	aa.aa	01:36:43
Austindo Nusantara Jaya	1,590	1,615	1,565	+0.95%	109.6K	aa.aa	14/09
Bank Bumi Arta	785	800	785	0.00%	417.3K	aa.aa	00:34:13
Bank Maspion Indonesia	530	560	520	+2.91%	281K	aa.aa	01:30:07
Bank Ocbc Nisp	1,265	1,285	1,260	-1.56%	2.27M	aa.aa	01:04:44
Bank Of India Indonesia	1,500	1,500	1,500	0.00%	0	aa.aa	09/09
Bank Qnb Indonesia	53	54	53	-1.85%	1.79M	aa.aa	01:06:28
Bayu Buana	1,330	1,345	1,330	-0.75%	18.3K	aa.aa	00:42:21
Buana Finance	675	735	655	+2.27%	92.9K	aa.aa	14/09
Delta Djakarta	1,790	1,795	1,785	0.00%	62K	aa.aa	01:05:42
Destinasi Tirta	374	378	370	+0.54%	60.4K	aa.aa	01:21:32
Elang Mahkota	492	500	492	-0.81%	10.16M	aa.aa	01:17:49
Enseval Putra	2,600	2,780	2,480	+4.84%	262.2K	aa.aa	01:08:28
Equity Dev Inv	103	106	102	0.00%	6.35M	aa.aa	01:32:09
Eratex Djaja	180	182	176	0.00%	70.2K	aa.aa	00:54:32
Ever Shine Textile	168	175	165	0.00%	5.97M	aa.aa	01:07:59
Fast Food Indonesia	440	452	426	+1.38%	6.62M	aa.aa	01:06:34
Fks Multi Agro	715	820	715	-0.69%	1.53M	aa.aa	01:05:52
Golden Energy Mines	7,300	7,450	7,250	-1.35%	37.9K	aa.aa	00:58:39
Indo Kordsa	4,590	4,640	4,590	-1.71%	700	aa.aa	14/09
Indo Straits	268	292	260	+4.69%	1.37M	aa.aa	01:08:18
Indorama Synthetics	2,920	2,950	2,920	-1.02%	9.8K	aa.aa	00:35:12
Kabelindo Murni	382	414	352	+7.30%	10.32M	aa.aa	01:08:39
Kedaung Indah Can	276	282	270	+0.73%	769.6K	aa.aa	01:08:09
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	515	530	505	-0.96%	2.33M	aa.aa	01:04:07
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,825	21,850	21,700	+0.34%	40.6K	aa.aa	14/09
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	208	210	204	+1.96%	12K	aa.aa	01:00:22
PT Temas Tbk	145	151	145	0.00%	4.64M	aa.aa	01:07:01
Pelayaran Nelly	208	212	204	0.00%	143.8K	aa.aa	01:06:37
Pikko Land Development	63	66	61	0.00%	13.49M	aa.aa	01:11:46
Pioneerindo Gourmet	1,265	1,305	1,190	+1.61%	65.1K	aa.aa	00:48:53
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	137	139	134	+0.74%	907.3K	aa.aa	01:05:33
Provident Agro	292	296	290	-0.68%	34.6K	aa.aa	00:57:09
Pudjiadi & Sons	490	494	478	-1.21%	8.8K	aa.aa	00:42:09
Reliance Securities	550	550	530	+0.92%	4.9K	aa.aa	14/09
Ricky Putra Globalindo	79	80	78	0.00%	667K	aa.aa	01:08:24
Rig Tenders	615	695	595	-11.51%	5.34M	aa.aa	01:08:18
Samudera Indonesia	396	404	390	0.00%	30.34M	aa.aa	01:38:13
Sekar Bumi	535	545	530	+0.94%	178.1K	aa.aa	00:42:01
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,180	2,180	2,180	0.00%	15.2K	aa.aa	14/09
Supreme Cable	2,960	3,140	2,550	+15.18%	3.32M	aa.aa	01:07:51
Sunson Textile	430	444	430	-4.02%	49.4K	aa.aa	01:07:53
Surya Toto Indonesia	242	244	240	0.00%	318.1K	aa.aa	01:06:12
Suryamas Dutamakmur	535	555	520	+1.90%	60.3K	aa.aa	00:33:24
Tifico Fiber Indonesia	800	800	800	0.00%	0	aa.aa	11/09
Tigaraksa Satria	4,970	5,000	4,970	-0.60%	300	aa.aa	14/09
Trans Power Marine	478	482	470	+0.42%	420.7K	aa.aa	01:07:14
Trias Sentosa	460	474	458	-2.54%	7.1K	aa.aa	01:01:09
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,820	2,820	2,770	+1.44%	369.3K	aa.aa	01:38:02
Aspirasi Hidup Indonesia Tbk PT	354	356	350	0.00%	14.99M	aa.aa	01:37:42
Acset Indonusa	110	111	110	+5.77%	624.3K	aa.aa	14/09
Alamtri Resources Indonesia Tbk PT	2,610	2,640	2,590	-0.38%	14.56M	aa.aa	01:21:23
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	600	610	595	-0.83%	4.96M	aa.aa	01:21:18
Adira Dinamika	8,725	8,775	8,675	+0.58%	22.9K	aa.aa	14/09
Agung Podomoro	128	131	127	0.00%	8.28M	aa.aa	01:07:54
Akasha Wira	32,000	32,000	32,000	0.00%	1.1K	aa.aa	14/09
Artha Mahiya Investama Tbk PT	490	505	488	+0.82%	326.6K	aa.aa	01:06:37
Akr Corporindo	1,485	1,510	1,480	-1.66%	5.21M	aa.aa	01:33:31
Alam Sutera Realty	127	128	125	0.00%	1.4M	aa.aa	01:03:34
Alkindo Naratama	945	955	940	-1.05%	19.2K	aa.aa	01:06:17
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	118	119	116	-0.84%	1.24M	aa.aa	01:04:30
Antam	3,230	3,270	3,160	+1.25%	74.08M	aa.aa	01:18:48
Apexindo Pratama Duta	202	204	197	0.00%	11.43M	aa.aa	01:30:11
Arita Prima Indonesia	191	192	188	+1.60%	19.7K	aa.aa	00:54:22
Arthavest	2,290	2,290	2,290	+2.23%	400	aa.aa	00:46:10
Arwana Citramulia	500	510	498	-0.99%	3M	aa.aa	01:07:23
Asuransi Dayin Mitra	525	525	520	+0.96%	5.3K	aa.aa	00:30:03
Multi Artha Guna	388	390	386	0.00%	51.4K	aa.aa	00:43:22
Asuransi Ramayana	288	290	286	-0.69%	136.3K	aa.aa	00:30:03
Asahimas Flat Glass	3,230	3,330	3,230	-2.42%	7.1K	aa.aa	01:08:09
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	286	308	286	-1.38%	1.07M	aa.aa	00:36:26
Astra Agro Lestari	8,450	8,525	8,425	0.00%	318.6K	aa.aa	01:08:15
Astra Graphia	2,120	2,180	2,090	0.00%	842.4K	aa.aa	01:11:33
Astra International	4,920	4,970	4,900	-1.20%	14.96M	aa.aa	01:18:28
Astra Otoparts	3,360	3,390	3,320	+1.20%	2.13M	aa.aa	01:32:25
Asuransi Kresna Mitra	15	15	15	0.00%	12.58M	aa.aa	14/09
Atlas Resources	298	308	292	+0.68%	141.5K	aa.aa	00:45:09
Bakrie & Brothers	93	96	91	0.00%	425.07M	aa.aa	01:39:55
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	35	35	34	+6.06%	29.79M	aa.aa	14/09
Bank Artha Graha	157	161	154	0.00%	5.06M	aa.aa	01:14:08
Bank Negar	3,780	3,830	3,740	-2.33%	32.21M	aa.aa	01:39:58
Bank Bukopin	51	52	51	-1.92%	22.98M	aa.aa	01:06:53
Bank Capital Indonesia	118	120	116	0.00%	901.6K	aa.aa	01:06:46
Bank Danamon	4,410	4,470	4,410	-1.34%	532.4K	aa.aa	01:08:30
Bank Woori Indonesia	212	214	210	-1.85%	426.1K	aa.aa	00:47:30
Bank Mnc Internasional	50	50	50	0.00%	122.4K	aa.aa	00:55:47
Bank Ina Perdana	4,100	4,100	4,080	+0.49%	3.7K	aa.aa	14/09
Bank Maybank Indonesia	193	194	191	+0.52%	3.03M	aa.aa	01:07:54
Bank Mandiri Persero	4,350	4,450	4,330	-2.03%	87.98M	aa.aa	01:39:38
Bank Mayapada	196	199	196	-0.51%	44.7K	aa.aa	01:06:42
Bank Mega	1,945	1,955	1,900	0.00%	27.7K	aa.aa	01:03:14
Bank Mestika Dharma	1,995	1,995	1,995	-0.25%	100	aa.aa	14/09
Bank Nationalnobu	520	520	510	0.00%	348K	aa.aa	01:00:17
Bank Pembangunan	790	795	790	-0.63%	412.3K	aa.aa	01:08:08
Bank Pan Indonesia	895	905	890	-0.56%	1.15M	aa.aa	01:05:49
Bank Panin Syariah	50	50	50	0.00%	219.4K	aa.aa	01:00:09
Bank Pembangunan Timur	525	525	520	0.00%	1.96M	aa.aa	01:07:01
Bank Permata	2,110	2,150	2,110	-0.47%	20.5K	aa.aa	00:45:40
Bank Pembangunan	22	23	22	-4.35%	5.33M	aa.aa	14/09
Bank Rakyat Persero	3,330	3,390	3,320	-2.06%	115.89M	aa.aa	01:40:06
Bank Sinarmas	1,100	1,240	1,065	+6.80%	892.2K	aa.aa	01:07:23
Bank Tabungan Negara	1,185	1,210	1,185	-2.47%	5.57M	aa.aa	01:14:45
Bank Tabungan	2,280	2,300	2,280	-1.72%	21K	aa.aa	01:06:52
Bank Victoria	94	95	93	0.00%	622.9K	aa.aa	01:08:02
Bank Windu	70	70	69	+1.45%	860K	aa.aa	01:02:36
Baramulti Suksessarana	4,910	4,950	4,910	-0.81%	350.7K	aa.aa	01:08:20
Barito Pacific	1,640	1,675	1,630	-0.91%	21.62M	aa.aa	01:08:37
Bayan Resources	10,350	11,000	10,075	-6.76%	1.87M	aa.aa	01:08:38
Bekasi Asri Pemula	128	131	120	+3.23%	17.56M	aa.aa	01:08:06
Bekasi Fajar	124	125	123	-0.80%	7.26M	aa.aa	01:08:27
Astrindo Nusantara Infrasruktur Tbk PT	143	147	142	-0.69%	199.81M	aa.aa	01:38:25
Berlina	645	645	630	+1.57%	94.4K	aa.aa	01:03:52
Betonjaya Manunggal	366	378	364	+1.10%	98.5K	aa.aa	01:01:08
BFI Finance	990	1,010	990	-0.50%	3.02M	aa.aa	01:08:16
Bhuwanatala Indah	67	71	63	+4.69%	33.01M	aa.aa	01:06:21
Bisi International	725	725	715	+0.69%	119.4K	aa.aa	00:43:04
Bank Central Asia	6,475	6,500	6,350	-0.38%	65.27M	aa.aa	01:38:37
Bank Rakyat	146	150	146	-2.01%	1.76M	aa.aa	01:08:25
Buana Listya Tama	422	428	418	-0.47%	148.4M	aa.aa	01:39:49
Budi Starch & Sweetener	226	228	222	+1.80%	95.9K	aa.aa	00:30:03
Bukit Darmo	197	210	190	+3.14%	43.22M	aa.aa	01:07:57
Bukit Uluwatu Villa	710	725	705	0.00%	15.84M	aa.aa	01:19:10
Bumi Citra Permai	63	63	61	+3.28%	5.35M	aa.aa	01:33:44
Bumi Resources Min	720	740	720	-1.37%	333.84M	aa.aa	01:38:11
Bumi Resources	210	212	204	+0.96%	2.31B	aa.aa	01:40:00
Bumi Serpong Damai	640	655	635	-1.54%	4.08M	aa.aa	01:08:13
Bumi Teknokultura	12	13	12	-7.69%	167.97M	aa.aa	14/09
Eagle High	124	128	124	-2.36%	73.47M	aa.aa	01:38:08
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,835	1,850	1,835	-0.81%	32.2K	aa.aa	01:07:55
Catur Sentosa	296	296	290	+1.37%	83.2K	aa.aa	00:30:04
Central Proteina	50	50	50	0.00%	534K	aa.aa	01:03:30
Centratama Telekom	105	109	103	0.00%	7.56M	aa.aa	01:06:18
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	468	476	468	0.00%	5.8K	aa.aa	00:41:23
Chandra Asri Petro	1,845	1,880	1,840	-1.07%	46.75M	aa.aa	01:38:41
Charoen Pokphand Indonesia	3,120	3,150	3,110	-0.32%	16.54M	aa.aa	01:37:23
Ciputra Dev	620	620	610	+0.81%	2.48M	aa.aa	01:03:49
Citatah	128	138	125	+0.79%	25.57M	aa.aa	01:06:25
Citra Marga	1,410	1,425	1,365	+1.08%	55.5K	aa.aa	01:01:27
Clipan Finance	372	376	368	+1.09%	1.24M	aa.aa	00:59:04
Colorpak Indonesia	1,605	1,610	1,605	0.00%	9.2K	aa.aa	01:10:41
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	398	410	396	-1.97%	228.8M	aa.aa	01:39:42
Darya-Varia	1,595	1,595	1,585	+0.31%	6.7K	aa.aa	00:50:48
PT BUMA Internasional Grup Tbk	244	252	244	-2.40%	1.42M	aa.aa	01:07:05
Dharma Samudera	88	89	87	+1.15%	4.99M	aa.aa	01:03:22
Dharma Satya	1,585	1,650	1,580	-3.94%	1.1M	aa.aa	01:28:45
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	172	178	158	+8.86%	8.85M	aa.aa	01:06:06
Duta Pertiwi	4,770	4,770	4,500	0.00%	0	aa.aa	11/09
Dyandra Media	86	87	85	0.00%	1.34M	aa.aa	01:07:08
Ekadharma	404	414	398	-1.94%	3.14M	aa.aa	01:08:12
Electronic City Ind	167	185	157	+5.70%	11.6M	aa.aa	01:06:20
Elnusa	720	730	710	-0.69%	7.56M	aa.aa	01:32:50
Energi Mega Persada	1,445	1,475	1,415	-0.69%	37.27M	aa.aa	01:08:34
Erajaya Swasembada	605	620	585	+4.31%	129.67M	aa.aa	01:37:06
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	16	17	16	0.00%	49.01M	aa.aa	14/09
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	128	133	124	+2.40%	8.48M	aa.aa	01:07:34
Fortune Indonesia	4,420	5,500	4,150	-4.95%	10.78M	aa.aa	01:08:44
Fortune Mate	252	252	252	0.00%	100	aa.aa	14/09
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,350	1,370	1,345	-1.10%	1.4M	aa.aa	01:12:15
Garda Tujuh Buana	155	155	155	0.00%	53K	aa.aa	14/09
Garuda Indonesia	63	64	62	0.00%	33.32M	aa.aa	01:07:56
Gema Grahasarana	92	93	91	+1.10%	1.04M	aa.aa	01:08:09
Global Mediacom	116	118	113	+1.75%	89.8M	aa.aa	01:08:05
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	2,670	2,770	2,660	-1.84%	117.1K	aa.aa	01:08:42
Visi Telekomunikasi	280	280	274	+2.94%	22.3K	aa.aa	01:03:51
Gowa Makassar	1,295	1,450	1,265	-3.00%	34.1K	aa.aa	00:58:31
Gozco Plantations	188	194	186	-1.57%	6.21M	aa.aa	01:06:32
Graha Layar Prima	2,000	2,000	2,000	0.00%	0	aa.aa	09/09
Greenwood Sejahtera	160	162	157	-1.84%	258.4K	aa.aa	00:55:18
Gudang Garam	17,925	19,025	17,575	-5.66%	2.07M	aa.aa	01:32:43
Gunawan Dianjaya Steel	113	115	111	0.00%	3.46M	aa.aa	01:07:20
Harum Energy	910	925	900	-1.09%	4.83M	aa.aa	01:06:24
DFI Retail Nusantara Tbk Pt	332	336	330	-1.19%	34.9K	aa.aa	01:06:30
Hexindo Adiperkasa	4,490	4,510	4,460	+0.67%	402.1K	aa.aa	01:01:48
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	765	795	735	-4.38%	86K	aa.aa	01:07:59
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	123	127	120	0.00%	331.91M	aa.aa	01:21:03
Indah Kiat Pulp & Paper	8,750	8,875	8,675	-0.85%	2.24M	aa.aa	01:08:04
Indal Aluminium	176	178	174	+1.15%	1.5M	aa.aa	00:57:58
Indika Energy	2,760	2,810	2,740	-1.08%	7.15M	aa.aa	01:07:52
Indo Acidatama	104	106	96	+6.12%	142.87M	aa.aa	01:08:18
Indo Tambangraya	26,350	26,375	26,125	+0.76%	675.9K	aa.aa	01:17:33
Indocement Tunggal	5,200	5,225	5,150	+1.96%	303.7K	aa.aa	01:08:20
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,950	7,125	6,950	-2.46%	4.48M	aa.aa	01:17:47
Indofood	7,275	7,350	7,250	+0.34%	1.39M	aa.aa	01:36:25
Indomobil Multi Jasa	188	192	180	+1.08%	2.75M	aa.aa	01:07:09
Indomobil Sukses	900	910	880	+2.27%	174.4K	aa.aa	00:36:03
Indopoly Swakarsa	117	118	115	0.00%	322.9K	aa.aa	01:01:27
Indoritel Makmur	9,850	9,875	9,850	0.00%	2K	aa.aa	14/09
Indosat	2,390	2,420	2,350	+0.42%	28.62M	aa.aa	01:38:33
Indospring	260	262	252	+0.78%	695.1K	aa.aa	01:07:39
Jamu dan Farmasi Sido	350	352	348	+0.57%	5.42M	aa.aa	01:08:30
Intanwijaya	795	815	765	+2.58%	136.3K	aa.aa	01:06:24
Intermedia Capital	210	218	197	+5.00%	267.88M	aa.aa	01:39:43
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	21	21	21	0.00%	9.16M	aa.aa	14/09
Intiland Development	117	118	116	0.00%	7.03M	aa.aa	01:08:37
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	145	152	143	+1.40%	21.13M	aa.aa	01:06:40
J Resources	575	585	570	-0.86%	49.75M	aa.aa	01:32:47
Jaya Agra Wattie	150	156	144	+1.35%	5.04M	aa.aa	00:59:18
Japfa Comfeed Indonesia	2,270	2,280	2,220	0.00%	4.71M	aa.aa	01:08:38
Jasa Marga	2,880	2,940	2,860	-1.37%	1.28M	aa.aa	01:07:47
Jasuindo Tiga Perkasa	610	615	595	+3.39%	1.74M	aa.aa	00:53:01
Jaya Konstruksi	86	86	84	+1.18%	3M	aa.aa	01:07:51
Jaya Real Property	1,120	1,120	1,115	+0.90%	11.1K	aa.aa	00:47:55
Jembo Cable Company	970	1,030	870	+14.12%	1.52M	aa.aa	01:05:33
Jakarta Int Hotels & Dev	430	448	422	-2.27%	570.4K	aa.aa	00:59:47
Kawasan Jababeka	187	194	187	-2.60%	73.83M	aa.aa	01:34:30
Kalbe Farma	755	760	730	+2.72%	65.7M	aa.aa	01:28:51
Kedawung Setia	468	468	466	0.00%	1.8K	aa.aa	14/09
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	442	444	434	+0.45%	636.5K	aa.aa	01:04:26
Kmi Wire And Cable	378	426	338	+8.00%	17.03M	aa.aa	01:08:11
Kobexindo Tractors	179	182	177	0.00%	922.3K	aa.aa	01:14:04
Krakatau Steel Persero	230	234	228	-1.71%	1.22M	aa.aa	01:04:58
Quantum Clovera Investama Tbk PT	16	16	15	+6.67%	8.11M	aa.aa	14/09
Langgeng Makmur	159	162	158	0.00%	28.9K	aa.aa	14/09
Lautan Luas	1,030	1,080	1,005	-1.90%	252.5K	aa.aa	01:07:07
Leyand International	89	105	88	-4.30%	1.23B	aa.aa	01:08:37
Lippo Cikarang	600	600	590	+2.56%	100.4K	aa.aa	00:39:37
Lippo General Insurance	645	645	625	0.00%	0	aa.aa	14/09
Lippo Karawaci	61	61	60	0.00%	50.43M	aa.aa	01:08:41
Lenox Pasifik Investama Tbk PT	82	82	80	+1.23%	631.1K	aa.aa	01:06:03
Logindo Samudramakmur	110	112	109	0.00%	16.09M	aa.aa	01:08:29
Perusahaan Perkebunan	1,695	1,720	1,690	-0.59%	4.08M	aa.aa	01:39:21
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	660	670	660	-1.49%	495.6K	aa.aa	01:08:37
Mandom Indonesia	2,670	2,700	2,560	+1.14%	11.6K	aa.aa	00:56:30
Martina Berto	152	157	150	-1.94%	5.58M	aa.aa	01:08:40
Mds Retailing Tbk	1,615	1,620	1,610	-0.31%	303.5K	aa.aa	01:04:07
Matahari Putra Prima	40	40	40	-2.44%	9.19M	aa.aa	14/09
Mayora Indah	1,495	1,510	1,490	-0.33%	6.69M	aa.aa	01:08:20
Medco Energi	1,580	1,600	1,555	+0.32%	21.51M	aa.aa	01:38:15
Media Nusantara Citra	204	214	200	+2.00%	99.37M	aa.aa	01:08:39
Megapolitan Dev	77	83	74	+2.67%	32.84M	aa.aa	01:07:05
Metrodata Electronics	510	515	505	0.00%	930.6K	aa.aa	01:02:06
Metropolitan Land	525	525	515	-0.94%	30.3K	aa.aa	00:30:03
Midi Utama Indonesia	268	270	266	+0.75%	7.75M	aa.aa	01:06:59
Millennium Pharma	195	198	194	-0.51%	41.2K	aa.aa	01:07:03
Minna Padi Investama	71	72	70	0.00%	100.24M	aa.aa	01:08:29
Mitra Adiperkasa	1,420	1,440	1,330	+7.17%	13.72M	aa.aa	01:28:28
Mitra Int	24	25	24	-4.00%	1.8M	aa.aa	14/09
Mitra Investindo	250	262	246	-5.30%	6.4M	aa.aa	01:08:27
Mitra Pinasthika	1,025	1,035	1,015	0.00%	1.62M	aa.aa	01:12:52
Mitrabahtera Segara	2,890	2,890	2,880	0.00%	261.3K	aa.aa	01:06:41
Mnc Investama	25	26	25	-3.85%	1.94M	aa.aa	14/09
Mnc Kapital Ind	50	50	50	0.00%	9.1K	aa.aa	01:08:38
MNC Tourism	77	83	77	-4.94%	394.8M	aa.aa	01:28:46
Mnc Sky Vision	72	76	71	-1.37%	22.93M	aa.aa	01:07:06
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0.00%	163K	aa.aa	01:00:00
Mulia Industrindo	214	218	214	-1.83%	128.3K	aa.aa	14/09
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,850	6,900	6,825	-0.36%	8.4K	aa.aa	01:24:57
Multi Indocitra	540	545	535	-0.92%	400	aa.aa	00:30:02
Multi Prima Sejahtera	432	434	430	+0.47%	12.2K	aa.aa	01:04:21
Multipolar	89	91	88	0.00%	10.06M	aa.aa	01:05:43
Multipolar Technology	1,150	1,175	1,125	0.00%	730.1K	aa.aa	01:07:28
Mustika Ratu	386	392	384	-1.53%	32.8K	aa.aa	00:30:02
Nippon	590	590	585	+0.85%	119.5K	aa.aa	01:06:34
City Retail Developments Tbk PT	180	191	177	-1.64%	416.5K	aa.aa	01:13:08
Nusa Konstruksi	140	144	133	+4.48%	17.08M	aa.aa	01:05:52
Nusa Raya Cipta	545	555	545	-0.91%	1.43M	aa.aa	01:08:43
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,540	1,555	1,525	-0.65%	18.67M	aa.aa	01:36:00
Pembangunan Jaya Ancol	464	470	464	-1.28%	29.8K	aa.aa	00:33:12
Pacific Strategic	446	474	414	+7.73%	2.7M	aa.aa	01:08:33
Pakuwon Jati	274	276	270	+1.48%	19.35M	aa.aa	01:07:59
Pan Brothers	26	26	26	0.00%	3.87M	aa.aa	14/09
Panin Financial	224	226	222	+0.90%	8.51M	aa.aa	01:05:58
Paninvest	720	725	710	-0.69%	407.8K	aa.aa	01:05:10
Panin Sekuritas	1,650	1,660	1,635	+0.61%	99.2K	aa.aa	01:07:16
Panorama Sentrawisata	420	426	420	-0.94%	9K	aa.aa	00:32:09
Weha Transportasi	112	113	110	+0.90%	3.05M	aa.aa	01:02:34
Pelangi Indah Canindo	182	183	174	+3.41%	455K	aa.aa	01:08:39
Pelat Timah Nusantara	228	238	224	+0.88%	6.95M	aa.aa	01:20:47
Pelayaran Nasional	121	125	120	0.00%	2.44M	aa.aa	01:07:38
Perdana Gapura Prima	105	106	104	-0.94%	27.94M	aa.aa	01:05:38
Paragon Karya Perkasa Tbk PT	4,200	4,330	4,170	-1.18%	429.4K	aa.aa	01:07:00
Petrosea	5,200	5,400	5,200	-1.89%	13.42M	aa.aa	01:39:14
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	252	258	246	+1.61%	961.2K	aa.aa	01:03:33
Pembangunan Perumahan	198	204	196	-1.98%	2.49M	aa.aa	01:04:30
Pudjiadi Prestige	274	276	272	+0.74%	15.7K	aa.aa	00:50:12
Pyridam Farma	260	280	244	+5.69%	38.69M	aa.aa	01:07:32
Radiant Utama	204	210	202	-0.97%	1.22M	aa.aa	00:30:03
Ramayana Lestari	390	392	388	-0.51%	272.6K	aa.aa	01:06:51
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	94	97	90	+3.30%	125.25M	aa.aa	01:08:30
Resource Alam Indonesia	316	322	304	+3.95%	5.85M	aa.aa	01:36:06
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	61	64	61	-1.61%	19.7M	aa.aa	01:08:04
Rukun Raharja	795	810	790	-0.63%	18.95M	aa.aa	01:39:45
Salim Ivomas Pratama	615	630	610	-0.81%	5.79M	aa.aa	01:08:31
Samindo Resources	1,075	1,090	1,070	-0.92%	38.4K	aa.aa	01:07:38
Prime Agri Resources Tbk PT	4,750	4,810	4,700	-1.66%	10.6K	aa.aa	00:52:11
Sarana Meditama	292	304	288	-0.68%	941.5K	aa.aa	01:00:55
Sarana Menara Nusantara	446	448	440	+0.45%	16.99M	aa.aa	01:14:31
Saranacentral Bajatama	276	296	274	-2.13%	3.95M	aa.aa	01:38:19
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,790	1,805	1,770	-0.56%	1.07M	aa.aa	01:08:30
Sat Nusapersada	468	500	450	+4.00%	28.45M	aa.aa	01:08:41
Sawit Sumbermas Sarana	1,080	1,145	1,080	-4.42%	8.17M	aa.aa	01:35:43
Sejahteraraya	13,700	13,750	13,700	-2.14%	1K	aa.aa	01:05:57
Selamat Sempurna	1,730	1,735	1,720	0.00%	541K	aa.aa	01:06:15
Semen Baturaja Persero	169	173	169	-1.17%	1.14M	aa.aa	01:07:50
Semen Indonesia Persero	1,610	1,680	1,610	-2.72%	13.01M	aa.aa	01:08:07
Sentul City	69	71	68	0.00%	70.62M	aa.aa	01:08:10
Siantar Top	9,300	9,625	9,300	-1.85%	300	aa.aa	14/09
Sidomulyo Selaras	93	95	90	+3.33%	29.07M	aa.aa	01:08:22
PT Sreeya Sewu	920	935	890	0.00%	10.7K	aa.aa	14/09
Siloam International	2,020	2,030	2,010	+0.50%	314.2K	aa.aa	01:08:33
Sinar Mas Multiartha	19,975	19,975	19,750	-0.13%	300	aa.aa	14/09
Slj Global	87	88	84	+1.16%	2.32M	aa.aa	01:05:46
Sinar Mas Agro Resources and Technology Tbk PT	6,175	6,600	6,125	+0.82%	50.7K	aa.aa	01:06:09
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	232	234	226	0.00%	259.3K	aa.aa	14/09
PT Buana Artha Anugerah Tbk	372	378	370	+0.54%	18.3K	aa.aa	00:55:48
Steel Pipe Ind	438	458	438	-0.45%	584.3K	aa.aa	00:55:37
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,300	1,310	1,285	+1.56%	20.11M	aa.aa	01:35:25
Summarecon Agung	288	330	284	-13.25%	114.16M	aa.aa	01:28:43
Suparma	171	171	169	0.00%	81.3K	aa.aa	00:48:44
Supra Boga Lestari	525	550	525	-2.78%	10.9K	aa.aa	00:42:44
Surya Citra Media	198	200	196	-0.50%	12.38M	aa.aa	01:14:39
ESSA Industries Indonesia Tbk PT	615	655	615	-5.38%	69.44M	aa.aa	01:28:48
Surya Semesta	1,730	1,735	1,695	+2.06%	7.19M	aa.aa	01:08:44
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,030	3,090	3,020	-1.62%	14.46M	aa.aa	01:26:13
Telkom Indonesia	2,690	2,710	2,670	0.00%	88.84M	aa.aa	01:39:33
Tempo Inti Media	159	168	147	+7.43%	37.21M	aa.aa	01:08:27
Tempo Scan Pacific	2,730	2,760	2,720	-0.73%	188.1K	aa.aa	01:08:26
Tifa Finance	320	380	312	+1.27%	405.5K	aa.aa	01:07:08
FKS Food Sejahtera Tbk PT	116	117	115	0.00%	554.7K	aa.aa	01:03:07
Timah Tbk	4,730	4,820	4,650	+0.64%	28.94M	aa.aa	01:22:16
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7,750	7,900	7,700	-1.90%	871.4K	aa.aa	01:08:41
TBS Energi Utama Tbk PT	535	550	530	-1.83%	3.5M	aa.aa	01:08:37
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,600	1,615	1,510	+5.61%	6.71M	aa.aa	01:16:48
Tower Bersama	1,450	1,470	1,440	+0.69%	62.3K	aa.aa	01:28:04
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	800	825	770	+0.63%	599.5K	aa.aa	01:01:51
Trisula International	171	172	170	-0.58%	108.8K	aa.aa	00:56:49
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	690	700	685	-2.13%	42.4K	aa.aa	00:59:45
Tunas Baru Lampung	625	625	620	+0.81%	678K	aa.aa	01:23:52
Ultrajaya Milk	1,870	1,995	1,690	+9.04%	37.78M	aa.aa	01:34:24
Unilever Indonesia	1,625	1,635	1,620	+0.31%	5.59M	aa.aa	01:08:13
United Tractors	26,275	26,500	26,050	-0.47%	1.66M	aa.aa	01:18:46
Vale Indonesia	4,660	4,710	4,650	-0.64%	6.89M	aa.aa	01:08:35
PT Mizuho Leasing Indonesia Tbk	92	98	91	-1.08%	2.63M	aa.aa	01:07:36
Victoria Investama	172	175	164	+4.24%	1.04M	aa.aa	01:16:33
Visi Media Asia	43	43	43	0.00%	7.67M	aa.aa	14/09
Voksel Electric	316	324	254	+21.54%	11.87M	aa.aa	01:08:11
Wahana Ottomitra	280	288	276	-2.78%	152.3K	aa.aa	01:00:10
Wahana Pronatural	197	202	189	+2.07%	3.34M	aa.aa	01:30:27
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	78	79	76	0.00%	14.03M	aa.aa	01:07:02
Wilmar Cahaya Ind	2,190	2,350	2,180	+0.92%	34.6K	aa.aa	00:52:41
Wintermar	580	580	570	+2.65%	858.3K	aa.aa	01:07:55
Wismilak Inti Makmur	1,530	1,570	1,470	-2.55%	4.04M	aa.aa	01:03:53
XL Axiata	2,570	2,600	2,550	+0.78%	1.78M	aa.aa	01:06:06
Yanaprima Hastapersada	1,490	1,500	1,375	+8.36%	256.9K	aa.aa	01:07:45
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,310	1,325	1,305	-1.50%	12.8K	aa.aa	00:37:51
Eka Sari Lorena	218	222	202	+4.81%	1.55M	aa.aa	01:05:54
Indonesian Paradise	730	750	730	-2.67%	3K	aa.aa	00:32:51
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	14,950	15,075	14,900	0.00%	5.4K	aa.aa	00:47:04
Asuransi Bina Dana Arta	4,970	4,970	4,950	+0.20%	3.2K	aa.aa	14/09
Woori Finance Indonesia Tbk PT	252	252	246	+0.80%	39.3K	aa.aa	00:54:53
Lion Metal Works	374	374	366	+2.19%	8.2K	aa.aa	14/09
Sumi Indo Kabel	585	635	550	+6.36%	2.38M	aa.aa	01:07:13
Dian Swastatika	1,085	1,100	1,050	+1.40%	131.88M	aa.aa	01:08:13
Asuransi Bintang	402	420	400	+0.50%	28.7K	aa.aa	00:48:12
Chitose Internasional	183	184	181	0.00%	52.1K	aa.aa	00:56:00
Link Net	1,680	1,765	1,620	+1.51%	32.3K	aa.aa	00:41:55
Soechi Lines	665	665	635	+4.72%	12.99M	aa.aa	01:07:57
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	61	61	59	+1.67%	1.8M	aa.aa	01:02:43
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,220	1,235	1,210	0.00%	16.9K	aa.aa	01:00:29
Hanjaya Mandala Sampoerna Tbk PT	675	730	660	-6.25%	90.09M	aa.aa	01:21:27
Goodyear Indonesia	1,140	1,150	1,125	+1.33%	4K	aa.aa	14/09
Asuransi Jasa Tania	166	181	160	+3.75%	4.56M	aa.aa	01:08:21
Bank Cimb Niaga	1,740	1,745	1,730	0.00%	967.6K	aa.aa	01:33:43
Yulie Sekurindo	3,470	3,500	3,470	-0.86%	15.1K	aa.aa	14/09
Panca Global	127	129	125	-0.78%	3.83M	aa.aa	01:06:25
Himalaya Energi Perkasa Tbk PT	21	22	20	-4.55%	14.04M	aa.aa	14/09
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	478	482	470	+1.27%	11.9K	aa.aa	00:37:53
Magna Finance	142	162	141	+1.43%	22.38M	aa.aa	01:08:26
Agung Semesta Sejahtera Tbk PT	31	31	31	+3.33%	465.2K	aa.aa	14/09
Bank Dinar Indonesia	132	135	129	+2.33%	379.5K	aa.aa	01:01:30
Mitrabara Adiperdana	1,720	1,730	1,675	+2.69%	23.5K	aa.aa	00:30:03
Blue Bird	1,610	1,615	1,600	+0.31%	548.9K	aa.aa	01:06:37
Impack Pratama Industri	1,655	1,745	1,635	-4.06%	15.85M	aa.aa	01:28:55
Indonesia Prima	935	985	900	-0.53%	1.7K	aa.aa	01:05:37
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	250	256	246	-1.57%	9.55M	aa.aa	01:07:28
Roda Vivatex	13,100	13,125	13,100	0.00%	0	aa.aa	14/09
Merck	3,920	3,920	3,870	+0.26%	6.4K	aa.aa	01:04:35
Jakarta Setiabudi	1,480	1,500	1,415	-0.34%	28.3K	aa.aa	01:02:02
Citra Tubindo	3,060	3,060	3,020	+0.33%	4.4K	aa.aa	01:05:26
Sekar Laut	210	218	208	-1.87%	40K	aa.aa	00:38:20
Danasupra	135	139	104	+31.07%	532.14M	aa.aa	01:08:25
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	454	468	450	+0.89%	23.1K	aa.aa	01:03:00
Bintang Mitra	372	404	360	-7.00%	1.24M	aa.aa	01:08:38
Tira Austenite	394	400	390	-1.01%	139.1K	aa.aa	00:33:31
Inter-Delta	266	300	266	-8.90%	1.76M	aa.aa	01:08:40
Mitra Keluarga Karyasehat	1,840	1,855	1,835	-1.08%	248.4K	aa.aa	01:06:11
Red Planet Indonesia Tbk	238	240	232	+1.71%	5.5M	aa.aa	01:07:27
Mitra Energi Persada	200	204	198	0.00%	360.5K	aa.aa	01:07:26
Alakasa Industrindo Tbk	7,425	7,450	6,475	+19.28%	648.9K	aa.aa	01:39:38
PP Properti Tbk PT	16	16	15	+6.67%	15.15M	aa.aa	14/09
Argo Pantes Tbk	1,145	1,180	1,145	-2.14%	157.2K	aa.aa	01:03:24
Puradelta Lestari Tbk Pt	193	195	191	-0.52%	81.23M	aa.aa	01:40:00
Radana Bhaskara Finance Tbk	101	104	101	0.00%	857.6K	aa.aa	01:04:26
Merdeka Copper Gold TBK PT	2,830	2,900	2,820	-1.74%	14.66M	aa.aa	01:08:24
Mega Manunggal Property	304	306	302	+1.33%	284.2K	aa.aa	01:04:52
Steady Safe TBK PT	960	960	960	+9.71%	519.5K	aa.aa	14/09
Bukaka Teknik Utama	950	960	900	-1.04%	114.7K	aa.aa	01:02:42
Anabatic Technologies Tbk	458	462	454	-1.29%	72K	aa.aa	00:35:34
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	30/06
Garuda Metalindo Tbk	795	795	785	0.00%	8.8K	aa.aa	00:47:44
Bank Harda Internasional Tbk PT	895	905	895	-0.56%	7.99M	aa.aa	01:13:55
Victoria Insurance Tbk PT	148	156	138	+3.50%	3.12M	aa.aa	01:05:02
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	242	232	+1.69%	57.5K	aa.aa	01:07:33
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	137	142	131	-1.44%	17.87M	aa.aa	01:08:41
Indonesia Pondasi Raya Tbk PT	286	288	274	+0.70%	28K	aa.aa	01:00:09
Kino Indonesia Tbk PT	1,395	1,405	1,395	0.00%	7.9K	aa.aa	00:53:52
Bank Artos Indonesia	950	985	945	-3.06%	12.3M	aa.aa	01:08:32
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	121	122	117	+1.68%	3.53M	aa.aa	01:11:27
Cikarang Listrindo	975	1,025	970	-4.41%	8.8M	aa.aa	01:11:44
Duta Intidaya	1,050	1,085	1,035	-3.23%	3.4K	aa.aa	00:47:13
Sillo Maritime Perdana	2,680	2,720	2,610	-1.47%	11.9K	aa.aa	01:00:55
Graha Andrasentra	76	81	74	+2.70%	417.41M	aa.aa	01:08:08
Capital Financial Ind	1,810	1,850	1,805	-5.48%	8.8K	aa.aa	00:49:49
Maharaksa Biru Energi Tbk PT	288	298	284	-2.70%	7.06M	aa.aa	01:04:28
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,100	3,120	3,090	+0.65%	106.6K	aa.aa	00:54:07
Paramita Bangun Sarana	735	780	725	-2.00%	1.74M	aa.aa	01:07:41
Prodia Widyahusada	2,790	2,800	2,780	-0.71%	87.1K	aa.aa	00:59:20
Bintang Oto Global	1,580	1,650	1,555	+1.94%	2.6K	aa.aa	14/09
Nusantara Pelabuhan	970	990	935	+0.52%	31.6K	aa.aa	00:30:21
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	665	670	665	-0.75%	2.12M	aa.aa	01:12:08
Sumber Energi Andalan	1,465	1,630	1,460	-2.01%	87K	aa.aa	00:56:19
Perdana Bangun Pusaka	2,040	2,170	2,020	-1.45%	15.8K	aa.aa	00:41:45
Industri Dan Perdagangan	112	114	111	-0.88%	1.03M	aa.aa	01:05:04
Sanurhasta Mitra	268	270	264	0.00%	9.27M	aa.aa	01:08:26
Sariguna Primatirta	422	430	418	-0.94%	8.37M	aa.aa	01:14:18
PT Cahayasakti Investindo	208	214	206	+2.97%	737.7K	aa.aa	01:02:50
PT Pelayaran Tamarin	26	27	26	0.00%	1.79M	aa.aa	14/09
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	114	115	111	+1.79%	1.65M	aa.aa	00:53:53
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	55	56	54	0.00%	6.14M	aa.aa	01:14:02
Kirana Megatara	252	256	252	-1.56%	7.2K	aa.aa	01:03:36
Hartadinata Abadi	2,150	2,180	2,110	+1.42%	3.21M	aa.aa	01:07:36
Integra Indocabinet	200	202	196	0.00%	1.45M	aa.aa	01:04:50
Alfa Energi Investama	125	133	123	+1.63%	40.94M	aa.aa	01:17:18
Map Boga Adiperkasa	1,225	1,225	1,225	-2.78%	500	aa.aa	14/09
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,145	1,150	1,105	+3.15%	18.23M	aa.aa	01:10:47
Andalan Perkasa Abadi Tbk PT	34	34	33	+3.03%	223.9K	aa.aa	14/09
Emdeki Utama	197	197	192	+1.55%	87.5K	aa.aa	01:05:01
Trisula Textile	107	110	105	0.00%	9.83M	aa.aa	01:04:06
Kioson Komersial	99	99	96	+1.02%	6.73M	aa.aa	01:03:46
Garuda Maintenance Facility	58	58	57	0.00%	16.12M	aa.aa	01:06:43
Malacca Trust Wuwungan	270	284	254	+2.27%	96.4K	aa.aa	01:06:00
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	364	386	340	-1.62%	2.01M	aa.aa	01:07:58
PP Presisi Tbk PT	106	108	104	+0.95%	13.72M	aa.aa	01:07:58
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	3.21M	aa.aa	01:08:03
M Cash Integrasi PT	266	272	264	+0.76%	390.5K	aa.aa	01:13:31
Pelita Samudera	356	364	356	-0.56%	251.6K	aa.aa	00:59:12
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	176	191	170	+2.92%	13.28M	aa.aa	01:08:33
Dwi Guna Laksana	230	236	222	+2.68%	4.18M	aa.aa	01:19:57
Jasa Armada Indonesia	290	292	290	-0.68%	287.4K	aa.aa	01:07:46
Panca Budi Idaman	520	535	520	-0.95%	1.7M	aa.aa	01:07:10
Prima Cakrawala Abadi	44	45	44	+2.33%	1.95M	aa.aa	14/09
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,460	3,510	3,450	-0.86%	62.5K	aa.aa	00:59:32
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	214	214	200	+5.94%	732.5K	aa.aa	01:07:52
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,655	1,695	1,650	-1.78%	3.3K	aa.aa	01:06:32
Indah Prakasa Sentosa	815	815	805	+1.24%	99.9K	aa.aa	14/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	84	94	80	+3.70%	101.53M	aa.aa	01:07:59
Bank Syariah Indonesia	1,705	1,735	1,700	-1.45%	9.14M	aa.aa	01:08:41
PT Surya Pertiwi	605	610	600	0.00%	408.6K	aa.aa	01:13:00
Medikaloka Hermina	680	690	675	-0.73%	4.12M	aa.aa	01:08:07
Guna Timur Raya	1,075	1,075	865	0.00%	0	aa.aa	03/09
PT Sarimelati Kencana	187	193	185	+0.54%	530.9K	aa.aa	01:03:31
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,430	1,440	1,420	+0.35%	1.15M	aa.aa	01:06:31
MNC Studios	298	304	294	-0.67%	24.38M	aa.aa	01:08:40
Bank Tabungan Pensiunan	1,030	1,055	1,030	-2.37%	904.7K	aa.aa	01:13:37
Charnic Capital	2,570	2,770	2,500	+4.90%	57.1K	aa.aa	01:03:43
Royal Prima	119	121	118	0.00%	915.5K	aa.aa	00:45:48
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	184	186	182	0.00%	416.4K	aa.aa	01:06:41
Batavia Prosperindo Trans	75	75	74	0.00%	1.16M	aa.aa	00:57:32
PT Kendaraan Terminal	1,120	1,125	1,110	-0.44%	512.4K	aa.aa	01:07:10
Jaya Sukses Makmur	785	815	785	-3.09%	583.9K	aa.aa	01:06:48
MAP Aktif Adiperkasa	660	670	650	+1.54%	4.24M	aa.aa	01:28:19
Transcoal Pacific	1,700	1,840	1,675	-7.86%	3.67M	aa.aa	01:37:21
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	685	695	680	0.00%	5.45M	aa.aa	01:08:10
NFC Indonesia	1,700	1,750	1,700	0.00%	3.7K	aa.aa	01:01:21
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	760	780	755	-1.94%	6.65M	aa.aa	01:17:04
Andira Agro	20	21	20	-4.76%	3.88M	aa.aa	14/09
Trimitra Propertindo	72	74	71	0.00%	4.9M	aa.aa	01:07:41
Madusari Murni Indah	324	326	312	+3.18%	4.1M	aa.aa	01:08:32
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5,525	5,575	5,475	-0.90%	3.08M	aa.aa	01:08:17
Natura City	184	190	178	+3.37%	437K	aa.aa	00:50:02
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12,100	12,200	12,100	0.00%	0	aa.aa	14/09
Satria Antaran Prima	430	630	430	-14.85%	41.9M	aa.aa	01:11:53
Super Energy	3,010	3,010	3,010	-0.33%	300	aa.aa	00:59:00
Garudafood Putra Putri	308	318	306	+0.65%	145.6K	aa.aa	01:05:49
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	31/12
Superkrane Mitra Utama	410	438	410	-1.91%	154.6K	aa.aa	01:08:35
Cahayaputra Asa Keramik	159	160	158	-0.63%	18K	aa.aa	01:05:01
Kota Satu	236	240	236	-2.48%	63.3K	aa.aa	01:02:56
Yelooo Integra	94	97	93	-1.05%	35.01M	aa.aa	01:08:31
Alsok Indonesia	940	940	940	-0.53%	400	aa.aa	14/09
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	75	82	74	-2.60%	24.8M	aa.aa	01:08:40
Nusantara Voucher	137	138	134	+1.48%	1.99M	aa.aa	01:08:00
Sentral Mitra Informatika	119	122	114	+2.59%	6.82M	aa.aa	01:07:46
Satria Mega Kencana	595	600	580	-0.83%	111.3K	aa.aa	00:46:51
Urban Jakarta Propertindo	214	218	214	-1.83%	56.6K	aa.aa	14/09
Mega Perintis	705	720	695	-0.70%	6.1K	aa.aa	00:30:03
Phapros	296	302	288	+2.78%	293.8K	aa.aa	00:37:11
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	444	446	436	+0.91%	1.43M	aa.aa	01:08:05
Pollux Investasi	905	915	835	+1.12%	10.7K	aa.aa	14/09
Citra Putra	2,670	2,730	2,500	+1.52%	36.5K	aa.aa	00:30:00
Olympus Strategic Indonesia PT	1,020	1,055	1,015	-1.45%	135.7K	aa.aa	01:07:39
Armada Berjaya	153	154	148	+2.00%	1.59M	aa.aa	01:08:19
PT Wahana Interfood	145	151	138	+3.57%	1.28B	aa.aa	01:08:42
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	45	45	45	0.00%	546.5K	aa.aa	14/09
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	90	93	87	-1.10%	14.73M	aa.aa	01:07:49
Fortune Rsrcs	448	454	436	-1.75%	540.8K	aa.aa	01:06:42
Bali Bintang Sejahtera	184	190	182	-1.08%	531.5K	aa.aa	00:44:09
Communication Cable Systems	442	442	358	+24.86%	14.68M	aa.aa	01:07:54
Surya Fajar Capital	2,040	2,040	2,030	+0.49%	32.4K	aa.aa	01:03:52
Golden Flower	15,925	16,375	15,925	-2.75%	4.6K	aa.aa	00:58:13
Bima Sakti Pertiwi	55	56	55	-1.79%	1.68M	aa.aa	01:07:54
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	220	224	214	0.00%	283.1K	aa.aa	00:30:02
Krida Jaringan Nusantara	185	185	155	+14.91%	80.7M	aa.aa	01:08:40
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,020	3,230	2,960	+0.33%	201.3K	aa.aa	01:07:45
MNC Vision Networks	31	32	31	0.00%	1.3M	aa.aa	14/09
Hensel Davest	50	50	50	0.00%	111K	aa.aa	01:07:18
Satyamitra Kemas Lestari	155	157	152	-1.27%	172.9K	aa.aa	14/09
Inocycle	138	139	137	0.00%	297.5K	aa.aa	01:06:39
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	90	90	89	0.00%	216.9K	aa.aa	01:00:30
Asuransi Jiwa Sinarmas	12,725	13,850	11,650	0.00%	0	aa.aa	03/09
Fuji Finance Indonesia	256	276	248	+3.23%	4.75M	aa.aa	01:00:49
DMS Propertindo	204	210	191	+5.70%	343.43M	aa.aa	01:24:33
Kencana Energi	915	925	900	+0.55%	5.1M	aa.aa	01:01:43
Telefast Indonesia	183	187	183	-1.61%	244.8K	aa.aa	01:08:00
Bhakti Agung Propertindo	21	22	21	-4.55%	2.57M	aa.aa	14/09
Gunung Raja	328	328	320	+0.61%	554.9K	aa.aa	01:00:10
Optima Prima	117	119	114	+0.86%	879.9K	aa.aa	01:01:50
Nusantara Almazia	186	189	181	+0.54%	2.86M	aa.aa	01:08:41
Gaya Abadi	83	85	80	+1.22%	11.13M	aa.aa	01:08:21
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	372	382	368	+0.54%	112.9K	aa.aa	00:56:03
Digital Mediatama Maxima	185	187	184	-0.54%	212.6K	aa.aa	00:57:22
Ginting Jaya Energi	58	59	56	+3.57%	15.76M	aa.aa	01:08:04
Singaraja Putra	13,550	13,900	13,350	-1.45%	4.3M	aa.aa	01:34:42
Sinergi Inti	122	125	121	-0.81%	9.37M	aa.aa	01:24:21
Dana Brata Luhur	1,750	1,775	1,670	+3.86%	7.61M	aa.aa	01:08:05
Mulia Boga Raya	610	610	590	+1.67%	39.5K	aa.aa	01:03:44
Palma Serasih	195	197	192	+0.52%	236.3K	aa.aa	00:54:08
Asia Sejahtera Mina	2,750	3,010	2,230	+14.11%	4.94M	aa.aa	01:38:32
Ifishdeco	1,020	1,030	1,020	-4.67%	9.6K	aa.aa	14/09
Repower Asia Ind	50	50	50	0.00%	313.7K	aa.aa	01:00:52
Indonesia Fibreboard	212	240	208	+3.92%	4.4M	aa.aa	01:07:13
Uni Charm	510	520	505	0.00%	514.4K	aa.aa	00:57:22
Putra Mandiri Jembar	142	145	141	0.00%	493K	aa.aa	00:55:46
Galva Technologies	326	330	322	-1.21%	43.1K	aa.aa	00:32:41
Bahtera Bumi Raya PT Tbk	890	920	865	+1.71%	618.9K	aa.aa	01:01:58
Cisadane Sawit Raya	750	755	740	-0.66%	28.2K	aa.aa	00:57:14
Bank Amar Indonesia	230	232	228	+1.77%	390.5K	aa.aa	00:59:24
Ashmore Asset	368	370	364	+1.10%	42.1K	aa.aa	01:02:18
Royalindo Investa	184	187	184	-1.08%	15.13M	aa.aa	01:06:37
Perintis Triniti	410	422	404	-1.91%	22.66M	aa.aa	01:07:05
Diamond Food	620	700	620	+0.81%	335K	aa.aa	01:08:29
Putra Rajawali Kencana	32	33	32	0.00%	1.28M	aa.aa	14/09
Pratama Widya	1,175	1,175	1,175	-0.42%	13.7K	aa.aa	14/09
Lancartama Sejati	193	193	190	+4.32%	733.1K	aa.aa	14/09
Era Mandiri Cemerlang Tbk PT	90	92	86	+4.65%	8.18M	aa.aa	01:01:41
Arkayana Lestari	157	167	153	+0.64%	6.15M	aa.aa	01:07:11
Diamond Citra	50	50	50	0.00%	10.9K	aa.aa	00:59:47
Andalan Sakti	494	515	480	-1.20%	2.15M	aa.aa	01:08:42
Batulicin Nusantara	945	955	880	+6.18%	239.4K	aa.aa	01:07:23
Esta Multi Usaha	176	179	171	0.00%	646.5K	aa.aa	01:04:54
Makmur Berkah	228	234	224	+0.88%	73.7K	aa.aa	00:46:57
Metro Health	396	400	394	-1.49%	369.4K	aa.aa	00:51:08
Saraswanti Anugerah	310	322	292	-2.52%	117.6K	aa.aa	00:56:18
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	179	187	179	-9.60%	13.54M	aa.aa	14/09
Aesler Gr	1,330	1,390	1,320	-3.62%	4.5K	aa.aa	00:39:49
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	42	43	41	-4.55%	7.85M	aa.aa	14/09
Bumi Benowo	88	90	87	-2.22%	3.18M	aa.aa	01:08:26
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	228	234	220	+0.88%	557.1K	aa.aa	01:08:30
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	52	54	50	-3.70%	62.21M	aa.aa	01:06:53
Pradiksi Gunatama	9,675	9,900	9,350	+4.31%	62.3K	aa.aa	01:05:09
Boston Furniture	372	392	364	+0.54%	5.15M	aa.aa	01:07:35
Pakuan	3,480	3,590	3,350	-1.42%	201.5K	aa.aa	00:57:13
Prima Globalindo	468	468	430	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	33	33	32	0.00%	825K	aa.aa	14/09
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	690	695	675	+0.73%	13.28M	aa.aa	01:04:06
Transkon Jaya	158	164	122	+29.51%	41.47M	aa.aa	01:08:41
Pinago Utama	3,360	3,360	3,360	-6.41%	100	aa.aa	14/09
Puri Global Sukses	165	170	163	-1.20%	4.52M	aa.aa	01:07:34
Soho Global	1,585	1,780	1,550	+3.26%	206.8K	aa.aa	01:05:09
Selaras Citra	157	166	154	+1.29%	681.1K	aa.aa	00:47:14
Bank Bisnis	4,580	4,580	4,550	0.00%	700	aa.aa	14/09
Kurniamitra Duta	525	525	520	0.00%	47.1K	aa.aa	00:58:42
Grand House	248	258	230	+5.98%	4.53M	aa.aa	01:07:00
Rockfields Prop	2,050	2,070	1,990	+3.02%	5.3K	aa.aa	00:49:06
Planet Properindo	64	69	63	-4.48%	5.63M	aa.aa	01:08:33
Morenzo Abadi	82	84	73	+9.33%	96.82M	aa.aa	01:08:39
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	560	570	545	-0.88%	427.2K	aa.aa	01:08:33
Victoria Care	1,145	1,200	1,070	+2.69%	14.18M	aa.aa	01:08:38
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,425	7,450	7,400	+0.34%	300	aa.aa	00:30:03
Bank Net Indonesia Syariah Tbk PT	258	264	258	-2.27%	1.1M	aa.aa	01:04:56
Diagnos Laboratorium Utama PT Tbk	260	276	256	-3.70%	1.63M	aa.aa	01:02:50
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	257.7K	aa.aa	00:56:46
Ulima Nitra PT	121	123	120	+0.83%	323.6K	aa.aa	00:56:15
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	250	256	236	0.00%	21.57M	aa.aa	01:08:11
Zyrexindo Mandiri Buana PT Tbk	130	135	126	+3.17%	2.42M	aa.aa	01:07:57
Imago Mulia Persada Tbk PT	510	530	510	-3.77%	6K	aa.aa	14/09
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2,210	2,240	2,180	-1.78%	8.65M	aa.aa	01:39:42
Nusa Palapa Gemilang PT Tbk	57	58	56	0.00%	4.79M	aa.aa	01:05:43
Lima Dua Lima Tiga PT	330	358	316	-5.71%	147.51M	aa.aa	01:08:30
Harapan Duta Pertiwi PT	206	208	199	0.00%	12.85M	aa.aa	01:08:16
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	129	136	123	+3.20%	46.26M	aa.aa	01:06:39
Panca Anugrah Wisesa Tbk PT	14,500	15,450	14,425	-1.02%	415.4K	aa.aa	01:07:34
Archi Indonesia Tbk PT	1,330	1,360	1,315	+1.53%	25.91M	aa.aa	01:12:58
Bank Multiarta Sentosa PT	3,190	3,270	3,100	-4.49%	7.3K	aa.aa	01:08:30
Era Graharealty PT Tbk	189	204	178	0.00%	0	aa.aa	10/09
Bundamedik Tbk PT	202	204	199	0.00%	412.5K	aa.aa	00:39:46
Falmaco Nonwoven Industri PT Tbk	126	133	123	-3.82%	1.28M	aa.aa	01:18:26
PAM Mineral Tbk PT	460	468	456	-2.13%	33.37M	aa.aa	01:08:40
Trimegah Karya Pratama Tbk PT	162	168	151	+4.52%	95.27M	aa.aa	01:08:36
DCI Indonesia	199,325	199,325	199,325	0.00%	700	aa.aa	00:30:02
Bukalapak.com PT	107	108	106	0.00%	44.17M	aa.aa	01:08:26
Hasnur Internasional Shipping Tbk PT	185	185	182	+1.09%	212.6K	aa.aa	00:49:18
Bank JTrust Indonesia Tbk PT	129	132	128	-2.27%	121.4K	aa.aa	01:05:49
Solusi Sinergi Digital Tbk PT	1,950	1,970	1,935	0.00%	5.71M	aa.aa	01:08:36
Indo Oil Perkasa PT	320	330	316	-1.84%	6.31M	aa.aa	01:08:12
Geoprima Solusi Tbk PT	288	292	282	0.00%	26.97M	aa.aa	01:05:51
Prima Andalan Mandiri Tbk PT	3,710	3,710	3,620	+2.77%	4.9K	aa.aa	00:52:59
Kedoya Adyaraya Tbk PT	1,000	1,030	990	-2.91%	11.4K	aa.aa	01:06:36
Global Sukses Solusi Tbk PT	71	73	69	-1.39%	589.7K	aa.aa	01:08:22
Surya Biru Murni Acetylene Tbk PT	110	114	109	+0.92%	1.11M	aa.aa	00:57:18
Cemindo Gemilang Tbk PT	775	775	750	+3.33%	18.93M	aa.aa	01:04:20
GTS Internasional Tbk PT	160	161	157	+0.63%	5.93M	aa.aa	01:07:18
IDeA Indonesia Akademi Tbk PT	93	93	86	+9.41%	12.76M	aa.aa	01:02:25
Formosa Ingredient Factory PT Tbk	208	218	208	0.00%	422.1K	aa.aa	01:05:57
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	101	103	97	+2.02%	14.07M	aa.aa	01:08:35
Damai Sejahtera Abadi Tbk PT	146	151	143	+2.82%	479.8K	aa.aa	01:06:44
Dayamitra Telekomunikasi PT	482	492	474	0.00%	11.61M	aa.aa	01:08:34
Caturkarda Depo Bangunan PT Tbk	240	242	238	0.00%	93.5K	aa.aa	00:52:45
Perma Plasindo Tbk PT	118	120	117	0.00%	56.4K	aa.aa	00:53:15
Widodo Makmur Perkasa PT	30	30	30	0.00%	13.34M	aa.aa	14/09
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	132	136	131	-0.75%	11.15M	aa.aa	01:08:40
Cisarua Mountain Dairy Tbk PT	4,550	4,570	4,440	+2.02%	1.44M	aa.aa	01:08:31
RMK Energy PT Tbk	408	418	406	-0.97%	26.39M	aa.aa	01:18:02
Obm Drilchem PT	200	210	192	+4.17%	1.59M	aa.aa	01:08:01
Avia Avian PT Tbk	346	356	344	-1.14%	5.21M	aa.aa	01:37:09
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	163	165	160	0.00%	3.17M	aa.aa	01:07:49
Bintang Samudera Mandiri Lines Tbk PT	550	555	540	0.00%	12.75M	aa.aa	01:20:44
Dharma Polimetal Tbk PT	995	1,005	985	-1.00%	606.2K	aa.aa	01:07:37
Alamtri Minerals Indonesia	1,590	1,605	1,575	-0.31%	8.69M	aa.aa	01:08:33
Semacom Integrated Tbk PT	240	260	208	+21.83%	77.1M	aa.aa	01:08:21
Autopedia Sukses Lestari Tbk PT	65	67	65	-1.52%	1.32M	aa.aa	01:05:08
MDTV Media Tech Tbk PT	50	50	50	0.00%	205K	aa.aa	00:59:36
Mitra Angkasa Sejahtera PT Tbk	39	39	38	0.00%	2.76M	aa.aa	14/09
Champ Resto Indonesia PT	224	236	222	-1.75%	292.6K	aa.aa	01:03:00
Nusatama Berkah Tbk PT	84	84	81	+2.44%	16.86M	aa.aa	01:07:52
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	101.00	103.00	100.00	-2.88%	1.19M	aa.aa	01:04:43
Nanotech Indonesia Global Tbk PT	35.00	36.00	33.00	-2.78%	33.64M	aa.aa	01:07:40
Sumber Tani Agung Resources Tbk PT	1,190.00	1,210.00	1,175.00	-1.24%	2.11M	aa.aa	01:07:44
Bhineka Inovasi	995.00	995.00	990.00	+2.58%	163.7K	aa.aa	14/09
Wir Asia Tbk PT	79.00	84.00	79.00	-3.66%	247.23M	aa.aa	01:28:48
Sigma Energy Compressindo Tbk PT	114.00	116.00	113.00	0.00%	1.19M	aa.aa	01:08:29
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	4.27M	aa.aa	01:08:18
Teladan Prima Agro PT Tbk	625.00	630.00	615.00	+0.81%	549K	aa.aa	01:05:46
Murni Sadar Tbk PT	990.00	995.00	930.00	+6.45%	36K	aa.aa	00:55:36
Winner Nusantara Jaya Tbk PT	27.00	28.00	27.00	-3.57%	19.94M	aa.aa	14/09
Indo Boga Sukses Tbk PT	92.00	94.00	90.00	0.00%	1.76M	aa.aa	01:03:33
Oscar Mitra Sukses Sejahtera Tbk PT	65.00	72.00	62.00	-1.52%	14.61M	aa.aa	01:08:37
Cilacap Samudera Fishing Industry	57.00	57.00	55.00	+1.79%	6.6M	aa.aa	01:07:36
Chemstar Indonesia Tbk PT	71.00	71.00	68.00	+2.90%	3.82M	aa.aa	01:07:13
Arkora Hydro Tbk PtT	4,330.00	4,470.00	4,310.00	-2.04%	1.07M	aa.aa	01:23:06
Cerestar Indonesia Tbk PT	169.00	174.00	163.00	0.00%	250.1K	aa.aa	00:34:20
PT Dewi SHRI Farmindo Tbk	171.00	173.00	164.00	+3.01%	57.01M	aa.aa	01:08:38
Tera Data Indonusa Tbk PT	117.00	117.00	114.00	+2.63%	371.9K	aa.aa	01:07:59
Bangun Karya Perkasa Jaya PT Tbk	68.00	71.00	67.00	+1.49%	36M	aa.aa	01:08:39
Habco Trans Maritima Tbk PT	565.00	575.00	550.00	-3.42%	21.82M	aa.aa	01:37:40
Utama Radar Cahaya Tbk PT	113.00	115.00	112.00	0.00%	108.9K	aa.aa	00:40:49
Aman Agrindo Tbk PT	815.00	835.00	815.00	-1.81%	9.79M	aa.aa	01:08:26
Agung Menjangan Mas Tbk PT	216.00	226.00	212.00	-4.42%	197.3K	aa.aa	01:03:18
Jhonlin Agro Raya PT Tbk	3,920.00	4,050.00	3,750.00	+2.35%	30.2M	aa.aa	01:24:41
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5,100.00	5,175.00	5,050.00	+0.99%	58K	aa.aa	00:50:09
Kusuma Kemindo Sentosa PT	86.00	91.00	83.00	-1.15%	23.45M	aa.aa	01:08:42
Pelayaran Nasional Ekalya	660.00	670.00	655.00	-1.49%	300.6K	aa.aa	01:07:10
Estee Gold Feet PT Tbk	1,350.00	1,365.00	1,350.00	0.00%	28.2K	aa.aa	00:30:03
Klinko Karya Imaji PT Tbk	124.00	127.00	120.00	0.00%	88.2K	aa.aa	00:41:22
Rohartindo Nusantara Luas Tbk Pt	74.00	83.00	69.00	+7.25%	352.71M	aa.aa	01:08:36
Toba Surimi Industries Tbk Pt	214.00	218.00	212.00	-0.93%	526.3K	aa.aa	00:48:36
Hetzer Medical Indonesia Tbk PT	82.00	86.00	81.00	0.00%	49.12M	aa.aa	01:07:56
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	490.00	505.00	488.00	-1.21%	338.9K	aa.aa	00:30:03
Famon Awal Bros Sedaya Tbk PT	730.00	730.00	730.00	0.00%	3K	aa.aa	14/09
Citra Borneo Utama PT Tbk	1,025.00	1,040.00	955.00	+3.54%	105.4K	aa.aa	01:02:30
PT Menthobi Karyatama Raya Tbk	124.00	124.00	122.00	+0.81%	436.4K	aa.aa	01:06:06
Jayamas Medica Industri PT	214.00	218.00	214.00	0.00%	1.72M	aa.aa	01:05:54
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	768.2K	aa.aa	01:07:26
PT Primadaya Plastisindo Tbk	336.00	348.00	334.00	0.00%	114.2K	aa.aa	00:54:29
Puri Sentul Permai Tbk PT	400.00	404.00	386.00	+0.50%	976.1K	aa.aa	01:07:02
Ketrosden Triasmitra PT	905.00	920.00	880.00	0.00%	13.72M	aa.aa	01:05:53
Bersama Zatta Jaya Tbk PT	66.00	68.00	65.00	-1.49%	34.8M	aa.aa	01:21:52
Global Digital Niaga Tbk PT	288.00	298.00	286.00	-0.69%	513.6K	aa.aa	01:07:43
Multi Medika Internasional PT Tbk	860.00	865.00	850.00	+0.58%	20.2M	aa.aa	01:04:42
Techno9 Indonesia PT Tbk	89.00	91.00	86.00	-1.11%	6.62M	aa.aa	01:07:35
Saraswanti Indoland Dev PT	124.00	130.00	122.00	+0.81%	10.22M	aa.aa	01:08:35
Personel Alih Daya Tbk PT	192.00	197.00	190.00	-1.54%	8.65M	aa.aa	01:07:33
Isra Presisi Indonesia PT Tbk	25.00	25.00	23.00	0.00%	119.72M	aa.aa	01:07:15
Venteny Fortuna International PT	77.00	79.00	74.00	-1.28%	26.73M	aa.aa	01:07:54
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	266.00	276.00	252.00	-2.21%	13.56M	aa.aa	01:08:40
Jobubu Jarum Minahasa PT Tbk	78.00	82.00	76.00	+1.30%	16.53M	aa.aa	01:08:30
PT Citra Buana Prasida Tbk	500.00	515.00	490.00	+1.21%	108.8K	aa.aa	14/09
Cakra Buana Resources Energi PT Tbk	720.00	750.00	715.00	-2.70%	5.11M	aa.aa	01:08:39
Sunindo Pratama PT Tbk	680.00	685.00	670.00	-0.73%	256.7K	aa.aa	00:59:44
PT Hatten Bali PT Tbk	130.00	134.00	129.00	+0.78%	636.4K	aa.aa	00:53:56
Lavender Bina Cendikia PT Tbk	31.00	33.00	30.00	-3.13%	9.35M	aa.aa	01:08:26
Penta Valent PT	302.00	310.00	300.00	-2.58%	696.4K	aa.aa	01:04:37
PT Jasa Berdikari Logistics Tbk	71.00	74.00	69.00	+2.90%	23.03M	aa.aa	01:08:15
Wijaya Cahaya Timber PT	91.00	93.00	90.00	+1.11%	2.74M	aa.aa	01:07:02
Aviana Sinar Abadi PT Tbk	410.00	416.00	396.00	+1.49%	20.93M	aa.aa	01:08:20
Hassana Boga Sejahtera PT Tbk	73.00	74.00	72.00	0.00%	4.13M	aa.aa	01:07:42
Pelita Teknologi Global PT Tbk	760.00	780.00	750.00	-2.56%	75K	aa.aa	01:06:11
Haloni Jane PT Tbk	73.00	74.00	71.00	+1.39%	4.42M	aa.aa	01:07:22
PT Solusi Kemasan Digital Tbk	560.00	560.00	496.00	0.00%	0	aa.aa	31/08
Vastland Indonesia PT Tbk	111.00	113.00	111.00	-1.77%	1.94M	aa.aa	01:06:17
Hoffmen Cleanindo PT Tbk	366.00	388.00	366.00	-0.54%	410.4K	aa.aa	01:06:24
PT Pertamina Geothermal Energy	1,045.00	1,045.00	1,015.00	+1.46%	10.22M	aa.aa	01:08:42
PT Lini Imaji Kreasi Ecosystem Tbk	304.00	312.00	296.00	+0.66%	18.65M	aa.aa	01:08:34
Berdikari Pondasi	161.00	162.00	154.00	+3.87%	28.56M	aa.aa	01:07:49
Mitra Pack	64.00	68.00	63.00	0.00%	48.48M	aa.aa	01:07:54
PT Petrindo Jaya Kreasi Tbk	925.00	950.00	920.00	-1.60%	126.5M	aa.aa	01:39:39
Teknologi Karya Digital Nusa PT Tbk	101.00	102.00	98.00	+2.02%	7.69M	aa.aa	01:08:07
PT Saptausaha Gemilangindah Tbk	30.00	31.00	30.00	0.00%	845.7K	aa.aa	14/09
PT Nusantara Sawit Sejahtera Tbk	780.00	790.00	770.00	-0.64%	1.46M	aa.aa	01:07:34
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	248.00	256.00	238.00	+1.64%	423.4K	aa.aa	00:57:10
Arsy Buana Travelindo Tbk PT	114.00	115.00	109.00	+4.59%	3.84M	aa.aa	01:08:14
Pt Oxala Energy	193.00	196.00	188.00	+1.58%	104.29M	aa.aa	01:24:42
PT Trimegah Bangun Persada Tbk	920.00	945.00	920.00	0.00%	22.69M	aa.aa	01:29:13
PT Era Digital Media Tbk	162.00	165.00	161.00	+1.89%	123.2K	aa.aa	01:02:24
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	500.00	510.00	496.00	-0.99%	46.64M	aa.aa	01:39:24
Era Media Sejahtera Tbk PT	400.00	400.00	388.00	+9.89%	15.2M	aa.aa	14/09
Informasi Teknologi Indonesia Tbk	117.00	125.00	117.00	-5.65%	40.12M	aa.aa	01:08:37
MPX Logistics International Tbk PT	167.00	172.00	167.00	-2.34%	283K	aa.aa	01:02:06
Tripar Multivision Plus Tbk PT	180.00	182.00	175.00	+2.86%	291.7K	aa.aa	01:06:27
King Tire Indonesia Tbk PT	111.00	112.00	109.00	0.00%	581.3K	aa.aa	01:07:29
Sarana Mitra Luas Tbk PT	424.00	452.00	420.00	0.00%	31.09M	aa.aa	01:06:33
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	720.8K	aa.aa	01:05:52
Maxindo Karya Anugerah	84.00	86.00	82.00	+1.20%	3.5M	aa.aa	01:06:53
PT VKTR Teknologi Mobilitas	770.00	795.00	750.00	+0.65%	45.72M	aa.aa	01:08:30
Graha Mitra Asia Tbk PT	37.00	38.00	36.00	0.00%	2.16M	aa.aa	01:07:58
Amman Mineral Internasional Tbk PT	5,025	5,125	4,970	-1.47%	57.23M	aa.aa	01:40:05
Carsurin Tbk PT	130.00	136.00	124.00	+2.36%	1.29M	aa.aa	01:08:26
Graha Prima Mentari PT Tbk	169.00	170.00	166.00	-0.59%	2.56M	aa.aa	01:04:11
PT Widiant Jaya Krenindo Tbk	27.00	28.00	26.00	0.00%	3.1M	aa.aa	01:08:22
Platinum Wahab Nusantara Tbk PT	88.00	89.00	88.00	+6.02%	5.16M	aa.aa	14/09
Sinergi Inti Andalan Prima Tbk PT	324.00	334.00	324.00	-2.41%	160.11M	aa.aa	01:38:19
Mandiri Herindo Adiperkasa Tbk PT	144.00	145.00	143.00	0.00%	1.97M	aa.aa	01:05:55
PT Royaltama Mulia Kontraktorindo	334.00	352.00	332.00	-1.76%	2.94M	aa.aa	01:08:43
Nusantara Sejahtera Raya Tbk PT	92.00	92.00	90.00	+1.10%	10.24M	aa.aa	01:32:43
PT ITSEC Asia Tbk	520.00	530.00	515.00	-0.95%	20.7M	aa.aa	01:08:21
Sinar Eka Selaras PT	324.00	328.00	318.00	0.00%	4.85M	aa.aa	01:08:34
Multi Garam Utama Tbk PT	266.00	300.00	262.00	-10.14%	44.22M	aa.aa	01:17:21
PT Ingria Pratama Capitalindo Tbk	166.00	169.00	164.00	+0.61%	1.23M	aa.aa	01:06:19
Minahasa Membangun Hebat Tbk PT	348.00	360.00	348.00	-0.57%	489K	aa.aa	01:00:19
Paperocks Indonesia Tbk PT	173.00	176.00	165.00	+1.76%	2.32M	aa.aa	01:39:28
Humpuss Maritim Internasional Tbk	133.00	136.00	130.00	0.00%	9.34M	aa.aa	01:08:38
Lupromax Pelumas Indonesia Tbk PT	107.00	111.00	105.00	+1.90%	216.1K	aa.aa	01:04:46
Mutuagung Lestari Tbk PT	129.00	133.00	125.00	-1.53%	19.01M	aa.aa	01:32:03
Pt Multisarana Intan Eduka Tbk	159.00	170.00	154.00	0.00%	3.84M	aa.aa	01:07:29
Charlie Hospital Semarang PT	426.00	434.00	424.00	-1.84%	14.58M	aa.aa	00:58:32
Multitrend Indo Tbk PT	206.00	210.00	202.00	-0.96%	473.7K	aa.aa	01:08:19
Anugerah Spareparts Sejahtera PT	51.00	52.00	48.00	+4.08%	4.38M	aa.aa	01:00:33
Sumber Sinergi Makmur PT Tbk	64.00	66.00	63.00	-1.54%	13.35M	aa.aa	01:08:15
Kokoh Exa Nusantara Tbk PT	128.00	136.00	124.00	+2.40%	39.11M	aa.aa	01:08:36
Pulau Subur Tbk PT	157.00	164.00	156.00	-4.27%	2.16M	aa.aa	01:08:39
Lovina Beach Brewery Tbk PT	67.00	68.00	63.00	+3.08%	15.9M	aa.aa	01:06:33
Logisticsplus International Tbk PT	62.00	63.00	60.00	+1.64%	3.06M	aa.aa	01:08:00
Koka Indonesia PT	191.00	194.00	188.00	0.00%	7.63M	aa.aa	01:08:41
Barito Renewables Energy PT Tbk	3,080.00	3,140.00	3,060.00	-0.96%	3.51M	aa.aa	01:35:20
Agro Bahari Nusantara PT Tbk	486.00	590.00	486.00	-10.00%	39.27M	aa.aa	01:07:02
Ikapharmindo Putramas PT	183.00	187.00	180.00	-0.54%	104.7K	aa.aa	01:04:52
Mastersystem Infotama PT	1,350.00	1,370.00	1,335.00	-0.37%	644.2K	aa.aa	01:07:08
Kian Santang Muliatama PT	107.00	110.00	106.00	-1.83%	10.02M	aa.aa	01:24:37
JANU PUTRA SEJAHTERA Tbk PT	496.00	500.00	480.00	+2.90%	36.8M	aa.aa	01:07:49
Maja Agung Latexindo PT Tbk	84.00	85.00	84.00	-1.18%	704.4K	aa.aa	01:08:30
Asri Karya Lestari PT Tbk	362.00	380.00	350.00	-1.63%	51.81M	aa.aa	01:08:35
Citra Nusantara Gemilang Tbk PT	147.00	148.00	146.00	+0.68%	931.8K	aa.aa	01:08:32
Adhi Kartiko Pratama Tbk PT	372.00	372.00	352.00	+4.49%	1.14M	aa.aa	01:24:36
Sinergi Multi Lestarindo PT Tbk	214.00	218.00	200.00	+3.88%	28.12M	aa.aa	01:24:20
Multi Spunindo Jaya Tbk PT	795.00	830.00	760.00	+1.27%	8.94M	aa.aa	01:08:07
Manggung Polahraya PT Tbk	38.00	39.00	38.00	0.00%	4.71M	aa.aa	01:08:21
Samcro Hyosung Adilestari PT Tbk	65.00	65.00	64.00	+1.56%	2.45M	aa.aa	01:06:18
Griptha Putra Persada Tbk PT	137.00	150.00	130.00	0.00%	0	aa.aa	09/09
Sumber Mineral Global Abadi Tbk PT	87.00	88.00	86.00	0.00%	2.32M	aa.aa	01:06:58
Terang Dunia Internusa PT	82.00	82.00	80.00	+1.23%	9.39M	aa.aa	01:06:12
Pt Topindo Solusi Komunika	82.00	85.00	81.00	0.00%	11.74M	aa.aa	01:07:30
Mitra Pedagang Indonesia PT Tbk	174.00	195.00	156.00	+8.75%	148.31M	aa.aa	01:08:13
Ancara Logistics Indonesia PT Tbk	765.00	775.00	750.00	-1.29%	489.4K	aa.aa	01:03:56
Homeco Victoria Makmur PT Tbk	185.00	192.00	181.00	-2.12%	3.26M	aa.aa	01:23:18
Pt Harta Djaya Karya Tbk	116.00	119.00	113.00	-0.85%	17.44M	aa.aa	01:05:21
Multikarya Asia Pasifik Raya Tbk PT	1,130.00	1,130.00	1,120.00	-0.44%	2.08M	aa.aa	00:55:00
Ecocare Indo Pasifik PT Tbk	192.00	197.00	191.00	-2.04%	1.94M	aa.aa	01:08:25
Bersama Mencapai Puncak PT Tbk	238.00	254.00	230.00	+0.85%	22.97M	aa.aa	01:08:16
Satu Visi Putra PT Tbk	1,005.00	1,045.00	1,000.00	-1.47%	692.7K	aa.aa	01:06:21
Dunia Virtual Online Tbk PT	320.00	340.00	310.00	+3.23%	1.82M	aa.aa	01:07:57
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	344K	aa.aa	00:49:27
Multi Hanna Kreasindo Tbk PT	131.00	133.00	129.00	+1.55%	1.57M	aa.aa	01:07:25
Remala Abadi Tbk PT	1,675.00	1,700.00	1,650.00	0.00%	615.4K	aa.aa	01:07:38
Xolare RCR Energy PT Tbk	91.00	92.00	88.00	+2.25%	2.03M	aa.aa	01:01:30
Benteng Api Technic PT Tbk	92.00	93.00	91.00	+1.10%	34.6K	aa.aa	01:07:52
Soraya Berjaya Indonesia Tbk PT	95.00	102.00	87.00	-1.04%	4.81M	aa.aa	01:07:20
Pt Cipta Perdana Lancar Tbk	98.00	101.00	94.00	-1.01%	29.88M	aa.aa	01:07:42
Pt Intra Golflink Resorts Tbk	179.00	184.00	178.00	0.00%	2.97M	aa.aa	01:07:14
Gunanusa Eramandiri Tbk PT	220.00	220.00	216.00	0.00%	302.4K	aa.aa	00:58:13
Superior Prima Sukses PT Tbk	208.00	214.00	206.00	-1.89%	6.86M	aa.aa	01:08:12
PT Indo American Seafoods Tbk	89.00	89.00	86.00	+2.30%	1.66M	aa.aa	01:08:06
PT UBC Medical Indonesia Tbk	168.00	168.00	165.00	+1.20%	410.9K	aa.aa	01:08:22
Global Sukses Digital Tbk PT	169.00	172.00	165.00	+2.42%	1.69M	aa.aa	00:50:04
Pt Esta Indonesia Tbk	725.00	735.00	720.00	-1.36%	1.97M	aa.aa	01:08:25
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	224.00	228.00	222.00	-1.75%	3.73M	aa.aa	01:06:07
Daaz Bara Lestari Tbk PT	1,660.00	1,685.00	1,620.00	+0.30%	91.4K	aa.aa	01:05:53
Newport Marine Services PT Tbk	137.00	138.00	136.00	+0.74%	356.3K	aa.aa	01:07:13
Adiwarna Anugerah Abadi PT Tbk	93.00	93.00	91.00	+1.09%	923.6K	aa.aa	01:08:14
Adaro Andalan Indonesia	12,325.00	12,350.00	12,150.00	+0.82%	2.78M	aa.aa	01:18:58
Daya Intiguna Yasa PT Tbk	945.00	960.00	940.00	0.00%	489.9K	aa.aa	01:06:52
Kentanix Supra International Tbk PT	408.00	412.00	404.00	0.00%	663.2K	aa.aa	01:07:06
Raharja Energi Cepu Tbk Pt	4,410.00	4,480.00	4,400.00	-0.90%	2.16M	aa.aa	01:29:24
Asuransi Digital Bersama Tbk PT	86.00	93.00	80.00	+6.17%	115.93M	aa.aa	01:08:34
Hero Global Investment	141.00	143.00	140.00	-2.08%	968.1K	aa.aa	01:08:16
Raja Roti Cemerlang	73.00	76.00	71.00	+2.82%	12.7M	aa.aa	01:04:39
Brigit Biofarmaka Teknologi Tbk PT	238.00	240.00	234.00	0.00%	180K	aa.aa	00:53:56
Bangun Kosambi Sukses Pt Tbk	3,800.00	3,810.00	3,690.00	+2.43%	1.02M	aa.aa	01:28:38
Delta Giri Wacana Tbk PT	330.00	330.00	324.00	+1.23%	6.88M	aa.aa	01:05:49
Jantra Grupo Indonesia PT Tbk	94.00	95.00	92.00	0.00%	9.9M	aa.aa	01:07:16
Sinar Terang Mandiri PT Tbk	308.00	320.00	282.00	+7.69%	8.84M	aa.aa	01:22:12
Yupi Indo Jelly Gum PT Tbk	1,300.00	1,315.00	1,295.00	+0.39%	11.2K	aa.aa	14/09
Fore Kopi Indonesia PT Tbk	800.00	810.00	785.00	+1.27%	2.37M	aa.aa	01:17:36
Medela Potentia Tbk PT	206.00	208.00	204.00	0.00%	1.29M	aa.aa	01:05:42
Cipta Sarana Medika Tbk PT	71.00	73.00	70.00	0.00%	8.61M	aa.aa	01:08:35
Asia Pramulia Tbk PT	142.00	146.00	136.00	+2.90%	14.02M	aa.aa	01:08:10
Chandra Daya Investasi Tbk PT	660.00	670.00	650.00	-0.75%	16.33M	aa.aa	01:34:25
Indokripto Koin Semesta Tbk PT	725.00	740.00	705.00	0.00%	8.34M	aa.aa	01:08:33
Pancaran Samudera Transport Tbk PT	850.00	890.00	850.00	-2.30%	33K	aa.aa	00:57:49
Trimitra Trans Persada Tbk PT	366.00	368.00	364.00	+0.55%	66.6K	aa.aa	00:37:38
Diastika Biotekindo Tbk PT	128.00	129.00	128.00	0.00%	251.6K	aa.aa	00:49:57
Merry Riana Edukasi Tbk PT	120.00	132.00	118.00	+2.56%	26.52M	aa.aa	01:08:37
Prima Multi Usaha Indonesia Tbk PT	102.00	107.00	100.00	-0.97%	3.61M	aa.aa	00:59:25
Merdeka Gold Resources PT Tbk	7,625.00	7,825.00	7,600.00	-0.97%	9.78M	aa.aa	01:08:37
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	180.00	182.00	178.00	+0.56%	608.9K	aa.aa	00:58:13
Abadi Lestari Indonesia	4,310.00	4,400.00	4,300.00	-1.82%	236K	aa.aa	01:05:59
Super Bank Indonesia	500.00	505.00	498.00	-0.99%	4.36M	aa.aa	01:04:29
BSA Logistics Indonesia	645.00	660.00	635.00	-1.53%	7.24M	aa.aa	01:08:43
PT Bach Multi Global Tbk	428.00	438.00	422.00	+0.47%	7.89M	aa.aa	01:31:36
Esa Medika Mandiri Tbk PT	340.00	348.00	336.00	-0.58%	653.8K	aa.aa	01:07:45
Nitrasanata Dharma Tbk PT	1,295.00	1,315.00	1,275.00	-0.38%	509.3K	aa.aa	01:08:40
Niramas Utama Tbk PT	492.00	498.00	482.00	+2.07%	2.4M	aa.aa	01:08:46
Prodia Diagnostic Line Tbk PT	224.00	232.00	222.00	-2.61%	6.14M	aa.aa	01:08:31
Rans Entertainmen Indonesia Tbk PT	199.00	202.00	197.00	0.00%	14.45M	aa.aa	01:08:41

S&P/BMV IPC

64,216.98

+292.21

+0.46%

Dow Jones

52,421.20

-152.09

-0.29%

US 500

7,587.70

-32.3

-0.42%

US Tech 100

29,017.40

-109.8

-0.38%

DAX

25,213.27

-201.79

-0.79%

Nikkei 225

63,492.00

-0.99

0.00%

Índice dólar

99.328

+0.222

+0.22%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Fideicomiso Irrevocable No F1721	75.770	-0.07%	18.13M
Gmexico	213.910	-2.28%	4.43M
Financiero Banorte	200.750	+0.82%	4.08M
Wal Mart de Mexico	46.040	+1.08%	13.30M
America Movil M	19.840	+2.59%	20.86M
Fomento Economico Mexicano UBD	207.70	+4.91%	1.84M
Peñoles	888.94	-1.86%	415,502.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
CrowdStrike Holdings	4,032.35	+15.98%	2,319.00
Accenture	3,340.00	+12.08%	24.00
Accenture	3,340.000	+12.08%	114.00
Coinbase Global	3,287.45	+10.27%	814.00
Fastly	429.00	+9.81%	1,737.00
Macy’s Inc	393.00	+9.78%	7.00

Nombre	Último	% Var.	Vol.
Cooper	915.00	-14.65%	18.00
Corning	2,465.00	-11.55%	209.00
Nokia ADR	167.00	-11.41%	13,837.00
Southern Copper	3,297.00	-8.92%	10.00
Hewlett Packard	955.230	-8.02%	736.00
Arm	4,119.62	-7.59%	230.00
Credo Technology Holding	2,574.40	-7.06%	891.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	432.16	+1.36%	182,821.00
Gmexico	213.910	-2.28%	4.43M
Wal Mart de Mexico	46.040	+1.08%	13.30M
Fomento Economico Mexicano UBD	207.70	+4.91%	1.84M
Cemex	17.910	-1.21%	19.19M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa A	8.00	+47.95%	11.84
A Aaaaaaaaaa Aaaaaa	8.00	+47.95%	11.84
Aaaa Aaa A A	234.38	+45.96%	342.10
Aaaaaaa Aa	234.38	+45.96%	342.10
Aaa Aaaaaaaaaa	87.410	+44.61%	126.404
Aaaa Aaaaaaa	87.410	+44.61%	126.404
Aaaaaa Aaaaa Aaaaa A	12.630	+44.28%	18.223

Nombre	Último	Al alza	Valor razonable
Aaaaa A	8.00	+47.95%	11.84
A Aaaaaaaaaa Aaaaaa	8.00	+47.95%	11.84
Aaaa Aaa A A	234.38	+45.96%	342.10
Aaaaaaa Aa	234.38	+45.96%	342.10
Aaa Aaaaaaaaaa	87.410	+44.61%	126.404
Aaaa Aaaaaaa	87.410	+44.61%	126.404
Aaaaaa Aaaaa Aaaaa A	12.630	+44.28%	18.223

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+568.7%

S&P/BMV IPC

+48.8%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Desbloquear estrategia

Gangas de México

+379.3%

S&P/BMV IPC

+48.8%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+392.9%

S&P/BMV IPC

+48.8%

Acciones de esta estrategia

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1214.1%

S&P 500

+434.3%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+957.4%

Dow Jones Industrial Average

+300.0%

Acciones de esta estrategia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Titanes tecnológicos

+3199.8%

S&P 500

+434.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Desbloquear estrategia

Las mejores acciones

+1405.2%

S&P 500 Pure Value

+254.2%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1028.5%

S&P Midcap 400

+260.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Desbloquear estrategia

Lo mejor de Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+1058.3%

Bovespa

+270.9%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1003.5%

FTSE Italia All Share

+168.9%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+507.1%

DAX

+159.5%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+655.6%

Tadawul

+29.4%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Líderes del mercado coreano

+806.4%

KOSPI

+227.5%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Desbloquear estrategia

Supere al TSX

+1439.9%

S&P/TSX

+144.0%

Acciones de esta estrategia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

IDX Composite (JKSE)

Componentes IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia