Anuncio

IDX Composite (JKSE)

Jakarta

Valores en IDR

6,039.52

+1.68(+0.03%)

Mercado cerrado·01:59:59

Rango diario

6,002.90

6,095.02

52 semanas

5,317.91

9,174.47

Componentes IDX Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice IHSG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Harta Aman Pratama	93	96	92	0.00%	15.67M	aa.aa	03:39:59
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	505	600	494	+1.00%	498.3K	aa.aa	03:39:59
Austindo Nusantara Jaya	1,455	1,455	1,445	0.00%	12.4K	aa.aa	03:39:59
Bank Bumi Arta	760	790	730	+4.11%	889.7K	aa.aa	03:39:59
Bank Maspion Indonesia	474	474	464	+2.16%	1.5K	aa.aa	03:39:59
Bank Ocbc Nisp	1,205	1,225	1,195	0.00%	1.83M	aa.aa	03:39:59
Bank Of India Indonesia	1,360	1,360	1,360	0.00%	100	aa.aa	13/07
Bank Qnb Indonesia	51	52	50	0.00%	4.15M	aa.aa	03:39:59
Bayu Buana	1,150	1,160	1,130	+0.44%	19.2K	aa.aa	03:39:59
Buana Finance	545	550	515	+1.87%	86.7K	aa.aa	03:39:59
Delta Djakarta	1,770	1,775	1,750	+0.28%	366.6K	aa.aa	03:39:59
Destinasi Tirta	406	406	398	+1.50%	1.8K	aa.aa	03:39:59
Elang Mahkota	520	535	510	+1.96%	31.35M	aa.aa	03:39:59
Enseval Putra	2,300	2,330	2,300	-1.29%	15.7K	aa.aa	03:39:59
Equity Dev Inv	87	89	84	+1.16%	5.44M	aa.aa	03:39:59
Eratex Djaja	148	149	145	+1.37%	549.3K	aa.aa	03:39:59
Ever Shine Textile	130	133	126	+3.17%	2.58M	aa.aa	03:39:59
Fast Food Indonesia	270	284	266	-2.17%	1.12M	aa.aa	03:39:59
Fks Multi Agro	650	650	610	+4.84%	51.6K	aa.aa	03:39:59
Golden Energy Mines	6,450	6,675	6,400	+0.39%	79.4K	aa.aa	03:39:59
Indo Kordsa	4,470	4,560	4,470	-1.97%	1.1K	aa.aa	03:39:59
Indo Straits	268	278	268	-1.47%	10.1K	aa.aa	03:39:59
Indorama Synthetics	2,030	2,110	2,020	-2.40%	30.7K	aa.aa	03:39:59
Kabelindo Murni	288	294	288	-0.69%	9.8K	aa.aa	03:39:59
Kedaung Indah Can	185	204	184	-0.54%	1.12M	aa.aa	03:39:59
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	318	328	314	+1.27%	3.21M	aa.aa	03:39:59
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	20,925	20,975	20,900	-0.24%	40.9K	aa.aa	03:39:59
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	198	206	180	-2.94%	195.2K	aa.aa	03:39:59
PT Temas Tbk	118	120	117	-0.84%	3.2M	aa.aa	03:39:59
Pelayaran Nelly	208	210	202	0.00%	376.8K	aa.aa	03:39:59
Pikko Land Development	65	68	62	0.00%	76.86M	aa.aa	03:39:59
Pioneerindo Gourmet	870	885	860	-2.25%	11.8K	aa.aa	03:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	61	63	58	0.00%	14.41M	aa.aa	13/07
Prasidha Aneka Niaga	110	114	108	-0.90%	1.29M	aa.aa	03:39:59
Provident Agro	294	300	290	+0.68%	324.1K	aa.aa	03:39:59
Pudjiadi & Sons	500	510	480	0.00%	10.9K	aa.aa	03:39:59
Reliance Securities	484	488	472	-0.41%	2.2K	aa.aa	13/07
Ricky Putra Globalindo	77	90	75	+1.32%	42.26M	aa.aa	03:39:59
Rig Tenders	695	700	670	+1.46%	527.5K	aa.aa	03:39:59
Samudera Indonesia	282	288	280	+0.71%	7.36M	aa.aa	03:39:59
Sekar Bumi	685	685	565	+24.55%	4.32M	aa.aa	03:39:59
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,240	2,270	2,240	0.00%	8.2K	aa.aa	03:39:59
Supreme Cable	2,260	2,290	2,260	-0.44%	11.1K	aa.aa	03:39:59
Sunson Textile	382	390	376	0.00%	72.8K	aa.aa	03:39:59
Surya Toto Indonesia	240	240	236	+1.69%	638.5K	aa.aa	03:39:59
Suryamas Dutamakmur	570	580	560	-0.87%	30.1K	aa.aa	03:39:59
Tifico Fiber Indonesia	720	720	615	+7.46%	1.1K	aa.aa	03:39:59
Tigaraksa Satria	4,920	4,920	4,660	-0.40%	200	aa.aa	13/07
Trans Power Marine	444	448	442	-0.45%	2.36M	aa.aa	03:39:59
Trias Sentosa	480	484	478	-1.23%	16K	aa.aa	03:39:59
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,390	2,430	2,330	+3.02%	282K	aa.aa	03:39:59
Aspirasi Hidup Indonesia Tbk PT	346	350	340	-1.14%	12.63M	aa.aa	03:39:59
Acset Indonusa	77	77	77	+1.32%	325.4K	aa.aa	03:39:59
Alamtri Resources Indonesia Tbk PT	2,480	2,490	2,430	+1.22%	44.14M	aa.aa	03:39:59
Adhi Karya Persero	162	164	158	+1.89%	4.95M	aa.aa	03:39:59
Adi Sarana Armada	615	625	605	+1.65%	5.37M	aa.aa	03:39:59
Adira Dinamika	8,075	8,125	8,075	+0.31%	4.5K	aa.aa	03:39:59
Agung Podomoro	126	128	124	+0.80%	21.62M	aa.aa	03:39:59
Akasha Wira	34,925	35,300	34,375	-1.13%	42.1K	aa.aa	03:39:59
Artha Mahiya Investama Tbk PT	436	452	412	-2.68%	417.5K	aa.aa	03:39:59
Akr Corporindo	1,340	1,360	1,325	+1.13%	22.77M	aa.aa	03:39:59
Alam Sutera Realty	117	121	117	0.00%	5.89M	aa.aa	03:39:59
Alkindo Naratama	690	695	670	+1.47%	33.8K	aa.aa	03:39:59
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	101	101	98	+3.06%	772.8K	aa.aa	03:39:59
Antam	2,920	2,950	2,850	0.00%	101.31M	aa.aa	03:39:59
Apexindo Pratama Duta	144	147	137	+7.46%	52.83M	aa.aa	03:39:59
Arita Prima Indonesia	182	185	181	-1.62%	16.1K	aa.aa	03:39:59
Arthavest	2,420	2,520	2,370	+0.41%	6.5K	aa.aa	03:39:59
Arwana Citramulia	462	466	458	0.00%	1.27M	aa.aa	03:39:59
Asuransi Dayin Mitra	510	515	505	0.00%	27.3K	aa.aa	03:39:59
Multi Artha Guna	386	394	384	0.00%	9K	aa.aa	03:39:59
Asuransi Ramayana	252	252	250	+0.80%	10.4K	aa.aa	03:39:59
Asahimas Flat Glass	3,090	3,090	3,030	+3.34%	10K	aa.aa	03:39:59
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	244	244	238	+1.67%	19.5K	aa.aa	03:39:59
Astra Agro Lestari	6,300	6,450	6,300	0.00%	694.2K	aa.aa	03:39:59
Astra Graphia	1,885	1,895	1,800	+4.72%	3.37M	aa.aa	03:39:59
Astra International	4,880	4,910	4,810	+0.62%	50.81M	aa.aa	03:39:59
Astra Otoparts	2,520	2,520	2,460	+1.61%	1.48M	aa.aa	03:39:59
Asuransi Kresna Mitra	18	18	18	+5.88%	11.55M	aa.aa	03:39:59
Atlas Resources	270	284	270	-2.88%	178.1K	aa.aa	03:39:59
Bakrie & Brothers	89	93	88	-4.30%	968.86M	aa.aa	03:39:59
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	23	23	22	+4.55%	38.61M	aa.aa	03:39:59
Bank Artha Graha	131	137	130	-2.24%	1.71M	aa.aa	03:39:59
Bank Negar	3,470	3,560	3,460	-1.70%	48.83M	aa.aa	03:39:59
Bank Bukopin	52	52	51	+1.96%	18.79M	aa.aa	03:39:59
Bank Capital Indonesia	102	104	100	+0.99%	1.13M	aa.aa	03:39:59
Bank Danamon	4,160	4,180	4,080	+0.24%	1.58M	aa.aa	03:39:59
Bank Woori Indonesia	204	208	202	-1.92%	787.6K	aa.aa	03:39:59
Bank Mnc Internasional	50	50	50	0.00%	329.8K	aa.aa	03:39:59
Bank Ina Perdana	3,690	3,790	3,650	-1.60%	275.2K	aa.aa	03:39:59
Bank Maybank Indonesia	190	191	188	+0.53%	345K	aa.aa	03:39:59
Bank Mandiri Persero	4,160	4,260	4,130	-2.12%	186.94M	aa.aa	03:39:59
Bank Mayapada	191	191	189	+0.53%	76.3K	aa.aa	03:39:59
Bank Mega	2,010	2,010	1,970	0.00%	23.9K	aa.aa	03:39:59
Bank Mestika Dharma	1,920	2,000	1,920	-3.52%	3.6K	aa.aa	03:39:59
Bank Nationalnobu	426	428	420	+0.47%	547.2K	aa.aa	03:39:59
Bank Pembangunan	765	780	765	-0.65%	2.08M	aa.aa	03:39:59
Bank Pan Indonesia	865	880	860	-1.14%	2.41M	aa.aa	03:39:59
Bank Panin Syariah	50	50	50	0.00%	169.1K	aa.aa	03:39:59
Bank Pembangunan Timur	510	515	505	-0.97%	5.82M	aa.aa	03:39:59
Bank Permata	2,330	2,380	2,300	-1.27%	105.7K	aa.aa	03:39:59
Bank Pembangunan	21	21	20	+5.00%	11.27M	aa.aa	03:39:59
Bank Rakyat Persero	2,800	2,890	2,800	-2.44%	273.91M	aa.aa	03:39:59
Bank Sinarmas	695	695	650	+0.72%	12.4K	aa.aa	03:39:59
Bank Tabungan Negara	1,190	1,205	1,180	-1.24%	15.05M	aa.aa	03:39:59
Bank Tabungan	2,180	2,190	2,150	+1.40%	5.8K	aa.aa	03:39:59
Bank Victoria	81	82	78	0.00%	6.01M	aa.aa	03:39:59
Bank Windu	67	68	67	0.00%	1.6M	aa.aa	03:39:59
Baramulti Suksessarana	4,260	4,340	4,220	+0.95%	1.64M	aa.aa	03:39:59
Barito Pacific	1,690	1,775	1,660	-3.43%	334.79M	aa.aa	03:39:59
Bayan Resources	11,425	11,500	11,325	+0.66%	10.4K	aa.aa	03:39:59
Bekasi Asri Pemula	266	276	222	+10.83%	104.08M	aa.aa	03:39:59
Bekasi Fajar	99	100	96	+1.02%	1.96M	aa.aa	03:39:59
Astrindo Nusantara Infrasruktur Tbk PT	146	150	129	+8.15%	2.08B	aa.aa	03:39:59
Berlina	640	705	595	+13.27%	2.1M	aa.aa	03:39:59
Betonjaya Manunggal	352	352	346	+1.73%	1.5K	aa.aa	03:39:59
BFI Finance	780	790	760	-0.64%	14.42M	aa.aa	03:39:59
Bhuwanatala Indah	70	74	65	0.00%	80.43M	aa.aa	03:39:59
Bisi International	630	645	625	-0.79%	350.3K	aa.aa	03:39:59
Bank Central Asia	6,125	6,250	6,075	-1.61%	159.87M	aa.aa	03:39:59
Bank Rakyat	142	144	141	0.00%	2.67M	aa.aa	03:39:59
Buana Listya Tama	370	380	336	+10.78%	612.45M	aa.aa	03:39:59
Budi Starch & Sweetener	208	208	204	+1.96%	913.3K	aa.aa	03:39:59
Bukit Darmo	148	172	118	+9.63%	104.38M	aa.aa	03:39:59
Bukit Uluwatu Villa	835	900	830	-5.11%	200.28M	aa.aa	03:39:59
Bumi Citra Permai	61	63	60	0.00%	16.4M	aa.aa	03:39:59
Bumi Resources Min	575	600	530	+8.49%	878.19M	aa.aa	03:39:59
Bumi Resources	149	155	146	+1.36%	3.46B	aa.aa	03:39:59
Bumi Serpong Damai	565	575	550	+1.80%	11.18M	aa.aa	03:39:59
Bumi Teknokultura	10	11	10	0.00%	52.44M	aa.aa	03:39:59
Eagle High	75	77	74	+1.35%	48.59M	aa.aa	03:39:59
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,890	1,910	1,830	+2.16%	14.5K	aa.aa	03:39:59
Catur Sentosa	284	288	284	0.00%	25.7K	aa.aa	03:39:59
Central Proteina	50	50	50	0.00%	3.78M	aa.aa	03:39:59
Centratama Telekom	75	75	73	+1.35%	2.72M	aa.aa	03:39:59
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	414	414	406	+1.97%	2.9K	aa.aa	03:39:59
Chandra Asri Petro	1,880	2,000	1,855	-0.53%	736.71M	aa.aa	03:39:59
Charoen Pokphand Indonesia	3,100	3,130	3,100	-0.64%	6.59M	aa.aa	03:39:59
Ciputra Dev	555	565	545	+1.83%	17.79M	aa.aa	03:39:59
Citatah	111	112	106	-0.89%	7.92M	aa.aa	03:39:59
Citra Marga	1,360	1,395	1,330	+0.74%	48.7K	aa.aa	03:39:59
Clipan Finance	338	342	334	0.00%	1.79M	aa.aa	03:39:59
Colorpak Indonesia	1,510	1,510	1,480	+2.03%	252.6K	aa.aa	03:39:59
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	358	372	346	+3.47%	1.12B	aa.aa	03:39:59
Darya-Varia	1,550	1,560	1,550	-0.32%	4.9K	aa.aa	03:39:59
PT BUMA Internasional Grup Tbk	204	206	199	+3.03%	2.03M	aa.aa	03:39:59
Dharma Samudera	73	81	70	+2.82%	22.32M	aa.aa	03:39:59
Dharma Satya	1,210	1,225	1,180	+2.11%	4.07M	aa.aa	03:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	120	122	119	-1.64%	11.3K	aa.aa	03:39:59
Duta Pertiwi	4,090	4,090	3,960	-0.24%	1.5K	aa.aa	13/07
Dyandra Media	80	80	77	+2.56%	1.01M	aa.aa	03:39:59
Ekadharma	169	170	167	+0.60%	118.9K	aa.aa	03:39:59
Electronic City Ind	135	139	132	0.00%	3.06M	aa.aa	03:39:59
Elnusa	660	665	650	+2.33%	38.74M	aa.aa	03:39:59
Energi Mega Persada	1,460	1,480	1,290	+16.33%	200.75M	aa.aa	03:39:59
Erajaya Swasembada	360	362	348	+2.86%	39.08M	aa.aa	03:39:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	12	13	12	0.00%	4.28M	aa.aa	03:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	83	85	80	+1.22%	9.29M	aa.aa	03:39:59
Fortune Indonesia	2,920	2,970	2,790	-1.02%	352.3K	aa.aa	03:39:59
Fortune Mate	248	258	246	-3.13%	273.7K	aa.aa	03:39:59
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,110	1,125	1,110	0.00%	2.28M	aa.aa	03:39:59
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	52	53	52	0.00%	20.54M	aa.aa	03:39:59
Gema Grahasarana	78	83	76	-1.27%	3.73M	aa.aa	03:39:59
Global Mediacom	114	115	112	+0.88%	38.88M	aa.aa	03:39:59
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,815	1,850	1,805	0.00%	27.8K	aa.aa	03:39:59
Visi Telekomunikasi	244	256	244	0.00%	35.7K	aa.aa	03:39:59
Gowa Makassar	1,350	1,355	1,350	+3.45%	1.2K	aa.aa	13/07
Gozco Plantations	146	148	141	+1.39%	5.8M	aa.aa	03:39:59
Graha Layar Prima	2,600	2,600	2,600	-9.41%	100	aa.aa	03:39:59
Greenwood Sejahtera	118	119	115	+1.72%	814.4K	aa.aa	03:39:59
Gudang Garam	16,650	17,275	16,525	+0.45%	1.79M	aa.aa	03:39:59
Gunawan Dianjaya Steel	82	84	82	-1.20%	865.2K	aa.aa	03:39:59
Harum Energy	780	800	775	+1.30%	5.48M	aa.aa	03:39:59
DFI Retail Nusantara Tbk Pt	324	330	320	+0.62%	237.5K	aa.aa	03:39:59
Hexindo Adiperkasa	4,360	4,400	4,320	0.00%	300K	aa.aa	03:39:59
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	560	610	540	+1.82%	25.2K	aa.aa	03:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	60	62	59	+1.69%	69.73M	aa.aa	03:39:59
Indah Kiat Pulp & Paper	7,450	7,550	7,375	+1.02%	2.04M	aa.aa	03:39:59
Indal Aluminium	133	146	132	0.00%	957.1K	aa.aa	03:39:59
Indika Energy	2,230	2,350	2,080	+6.70%	28.54M	aa.aa	03:39:59
Indo Acidatama	65	66	64	0.00%	23.48M	aa.aa	03:39:59
Indo Tambangraya	24,000	24,175	23,900	+0.31%	1.56M	aa.aa	03:39:59
Indocement Tunggal	4,550	4,550	4,490	+1.34%	570K	aa.aa	03:39:59
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,650	6,675	6,575	+0.38%	2.03M	aa.aa	03:39:59
Indofood	6,775	6,800	6,725	+0.37%	3.27M	aa.aa	03:39:59
Indomobil Multi Jasa	142	146	139	+2.90%	3.04M	aa.aa	03:39:59
Indomobil Sukses	820	835	805	+1.86%	119.8K	aa.aa	03:39:59
Indopoly Swakarsa	107	107	105	+0.94%	233.7K	aa.aa	03:39:59
Indoritel Makmur	9,750	9,825	9,600	-1.02%	22.1K	aa.aa	03:39:59
Indosat	1,860	1,900	1,835	+1.09%	16.11M	aa.aa	03:39:59
Indospring	264	268	260	+0.76%	721.3K	aa.aa	03:39:59
Jamu dan Farmasi Sido	388	390	380	+1.04%	9.16M	aa.aa	03:39:59
Intanwijaya	645	650	635	+1.57%	5.2K	aa.aa	03:39:59
Intermedia Capital	69	72	68	-1.43%	60.48M	aa.aa	03:39:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	19	19	18	+5.56%	21.23M	aa.aa	03:39:59
Intiland Development	116	119	114	+0.87%	7.4M	aa.aa	03:39:59
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	107	112	106	-0.93%	12.53M	aa.aa	03:39:59
J Resources	414	426	406	+0.98%	99.76M	aa.aa	03:39:59
Jaya Agra Wattie	115	116	113	+1.77%	548.1K	aa.aa	03:39:59
Japfa Comfeed Indonesia	2,020	2,050	2,010	-1.46%	11.09M	aa.aa	03:39:59
Jasa Marga	2,700	2,730	2,670	-0.37%	3.78M	aa.aa	03:39:59
Jasuindo Tiga Perkasa	605	610	600	+0.83%	701.1K	aa.aa	03:39:59
Jaya Konstruksi	68	69	66	+1.49%	1.29M	aa.aa	03:39:59
Jaya Real Property	1,080	1,080	1,065	0.00%	2.09M	aa.aa	03:39:59
Jembo Cable Company	635	650	620	+0.79%	63.1K	aa.aa	03:39:59
Jakarta Int Hotels & Dev	420	424	412	+0.96%	228.4K	aa.aa	03:39:59
Kawasan Jababeka	127	127	124	+1.60%	62.93M	aa.aa	03:39:59
Kalbe Farma	730	745	720	+0.69%	58.81M	aa.aa	03:39:59
Kedawung Setia	444	444	440	+0.45%	4.3K	aa.aa	03:39:59
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	454	456	450	+0.44%	502.8K	aa.aa	03:39:59
Kmi Wire And Cable	324	324	314	+1.89%	255.7K	aa.aa	03:39:59
Kobexindo Tractors	142	146	141	0.00%	359.9K	aa.aa	03:39:59
Krakatau Steel Persero	228	236	212	+5.56%	12.79M	aa.aa	03:39:59
Quantum Clovera Investama Tbk PT	12	12	12	0.00%	6.47M	aa.aa	03:39:59
Langgeng Makmur	138	141	134	0.00%	77K	aa.aa	03:39:59
Lautan Luas	780	790	780	0.00%	2.6K	aa.aa	03:39:59
Leyand International	66	69	65	0.00%	30.58M	aa.aa	03:39:59
Lippo Cikarang	505	530	505	0.00%	70.8K	aa.aa	03:39:59
Lippo General Insurance	675	700	670	+0.75%	7K	aa.aa	03:39:59
Lippo Karawaci	60	62	59	0.00%	75.46M	aa.aa	03:39:59
Lenox Pasifik Investama Tbk PT	68	70	66	0.00%	799K	aa.aa	03:39:59
Logindo Samudramakmur	101	107	97	+2.02%	65.05M	aa.aa	03:39:59
Perusahaan Perkebunan	1,310	1,335	1,295	+0.38%	6.99M	aa.aa	03:39:59
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	675	690	675	-1.46%	1.13M	aa.aa	03:39:59
Mandom Indonesia	2,740	2,850	2,680	-3.52%	450.4K	aa.aa	03:39:59
Martina Berto	118	138	113	+4.42%	58.42M	aa.aa	03:39:59
Mds Retailing Tbk	1,540	1,545	1,510	+1.99%	1.57M	aa.aa	03:39:59
Matahari Putra Prima	48	48	47	0.00%	4.05M	aa.aa	03:39:59
Mayora Indah	1,735	1,740	1,715	+1.17%	2.66M	aa.aa	03:39:59
Medco Energi	1,250	1,265	1,215	+5.49%	107.62M	aa.aa	03:39:59
Media Nusantara Citra	206	206	202	+1.98%	39.87M	aa.aa	03:39:59
Megapolitan Dev	71	72	68	+2.90%	9.01M	aa.aa	03:39:59
Metrodata Electronics	515	515	505	+1.98%	457.5K	aa.aa	03:39:59
Metropolitan Land	515	515	500	0.00%	7K	aa.aa	03:39:59
Midi Utama Indonesia	282	290	278	-1.40%	3.7M	aa.aa	03:39:59
Millennium Pharma	181	184	180	+0.56%	12.3K	aa.aa	03:39:59
Minna Padi Investama	71	76	71	-5.33%	212.53M	aa.aa	03:39:59
Mitra Adiperkasa	1,535	1,535	1,525	+0.66%	32.22M	aa.aa	03:39:59
Mitra Int	18	18	18	0.00%	2.19M	aa.aa	03:39:59
Mitra Investindo	173	178	167	-1.70%	1.35M	aa.aa	03:39:59
Mitra Pinasthika	990	995	985	0.00%	1.47M	aa.aa	03:39:59
Mitrabahtera Segara	2,530	2,580	2,500	0.00%	343.6K	aa.aa	03:39:59
Mnc Investama	25	26	25	-3.85%	2.51M	aa.aa	03:39:59
Mnc Kapital Ind	50	50	50	0.00%	195.7K	aa.aa	03:39:59
MNC Tourism	81	83	79	+1.25%	183.22M	aa.aa	03:39:59
Mnc Sky Vision	61	62	60	0.00%	3.98M	aa.aa	03:39:59
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	51	50	0.00%	1.29M	aa.aa	03:39:59
Mulia Industrindo	240	240	240	0.00%	88.8K	aa.aa	03:39:59
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,300	6,350	6,175	0.00%	60.8K	aa.aa	03:39:59
Multi Indocitra	505	525	505	+1.00%	5.8K	aa.aa	03:39:59
Multi Prima Sejahtera	410	410	404	+0.49%	35.2K	aa.aa	03:39:59
Multipolar	82	84	82	0.00%	6.16M	aa.aa	03:39:59
Multipolar Technology	18,725	18,875	18,550	+1.22%	19.1K	aa.aa	03:39:59
Mustika Ratu	442	444	442	-0.45%	213.3K	aa.aa	03:39:59
Nippon	610	610	595	+2.52%	167.5K	aa.aa	03:39:59
City Retail Developments Tbk PT	139	143	134	+0.72%	81.1K	aa.aa	03:39:59
Nusa Konstruksi	134	138	132	-2.90%	3.37M	aa.aa	03:39:59
Nusa Raya Cipta	462	478	460	-0.43%	4.37M	aa.aa	03:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,490	1,535	1,490	-2.61%	42.21M	aa.aa	03:39:59
Pembangunan Jaya Ancol	458	462	456	-0.43%	24.6K	aa.aa	03:39:59
Pacific Strategic	635	655	620	0.00%	563.2K	aa.aa	03:39:59
Pakuwon Jati	260	264	256	+1.56%	26.17M	aa.aa	03:39:59
Pan Brothers	28	28	27	+3.70%	1.47M	aa.aa	03:39:59
Panin Financial	220	224	216	+0.92%	23.14M	aa.aa	03:39:59
Paninvest	730	730	715	+1.39%	156.3K	aa.aa	03:39:59
Panin Sekuritas	1,580	1,580	1,540	+2.27%	446.1K	aa.aa	03:39:59
Panorama Sentrawisata	400	402	396	+1.01%	31.4K	aa.aa	03:39:59
Weha Transportasi	101	101	99	0.00%	1.81M	aa.aa	03:39:59
Pelangi Indah Canindo	129	130	126	+0.78%	208.2K	aa.aa	03:39:59
Pelat Timah Nusantara	183	188	180	+1.10%	3.59M	aa.aa	03:39:59
Pelayaran Nasional	117	119	113	+2.63%	7.83M	aa.aa	03:39:59
Perdana Gapura Prima	100	103	98	0.00%	64.68M	aa.aa	03:39:59
Paragon Karya Perkasa Tbk PT	3,150	3,170	3,100	-0.32%	685.8K	aa.aa	03:39:59
Petrosea	3,950	4,070	3,930	-0.25%	40.52M	aa.aa	03:39:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	222	234	198	+12.69%	3.96M	aa.aa	03:39:59
Pembangunan Perumahan	202	204	198	+2.54%	6.19M	aa.aa	03:39:59
Pudjiadi Prestige	298	308	288	+1.36%	22.9K	aa.aa	03:39:59
Pyridam Farma	204	210	204	-0.97%	7.12M	aa.aa	03:39:59
Radiant Utama	202	208	194	+4.12%	689K	aa.aa	03:39:59
Ramayana Lestari	380	382	376	+0.53%	2.14M	aa.aa	03:39:59
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	61	63	58	0.00%	21.27M	aa.aa	03:39:59
Resource Alam Indonesia	268	274	262	+1.52%	783.4K	aa.aa	03:39:59
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	59	60	57	0.00%	49.98M	aa.aa	03:39:59
Rukun Raharja	4,590	4,760	4,500	+1.55%	55.79M	aa.aa	03:39:59
Salim Ivomas Pratama	550	550	540	+1.85%	7.97M	aa.aa	03:39:59
Samindo Resources	1,050	1,080	1,040	+1.45%	16.5K	aa.aa	03:39:59
Prime Agri Resources Tbk PT	2,890	2,950	2,890	-0.34%	19.9K	aa.aa	03:39:59
Sarana Meditama	308	314	294	+1.99%	1.16M	aa.aa	03:39:59
Sarana Menara Nusantara	378	384	370	+1.07%	28.35M	aa.aa	03:39:59
Saranacentral Bajatama	163	166	161	+1.24%	1.07M	aa.aa	03:39:59
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,620	1,645	1,605	+0.31%	2.91M	aa.aa	03:39:59
Sat Nusapersada	242	242	226	0.00%	501.1K	aa.aa	03:39:59
Sawit Sumbermas Sarana	855	885	850	+0.59%	10.51M	aa.aa	03:39:59
Sejahteraraya	11,600	12,950	10,750	+5.45%	16.7K	aa.aa	03:39:59
Selamat Sempurna	1,725	1,725	1,705	+0.58%	590.8K	aa.aa	03:39:59
Semen Baturaja Persero	151	154	150	+0.67%	4.51M	aa.aa	03:39:59
Semen Indonesia Persero	1,440	1,480	1,430	+0.35%	12.98M	aa.aa	03:39:59
Sentul City	64	64	61	+1.59%	102.26M	aa.aa	03:39:59
Siantar Top	9,750	9,950	9,625	-5.34%	2.9K	aa.aa	03:39:59
Sidomulyo Selaras	81	87	79	+2.53%	31.29M	aa.aa	03:39:59
PT Sreeya Sewu	680	685	675	-0.73%	5.8K	aa.aa	03:39:59
Siloam International	2,200	2,220	2,170	+1.38%	62K	aa.aa	03:39:59
Sinar Mas Multiartha	20,675	21,300	20,000	-3.50%	8.7K	aa.aa	03:39:59
Slj Global	78	80	77	0.00%	941K	aa.aa	03:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,200	5,200	5,100	+1.96%	72K	aa.aa	03:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	236	240	232	+0.85%	40.2K	aa.aa	03:39:59
PT Buana Artha Anugerah Tbk	288	290	278	-3.36%	207K	aa.aa	03:39:59
Steel Pipe Ind	390	396	388	+0.52%	1.33M	aa.aa	03:39:59
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,400	1,415	1,385	0.00%	25.64M	aa.aa	03:39:59
Summarecon Agung	290	292	280	+2.84%	10.85M	aa.aa	03:39:59
Suparma	170	172	167	0.00%	793.4K	aa.aa	03:39:59
Supra Boga Lestari	525	535	515	+0.96%	28.1K	aa.aa	03:39:59
Surya Citra Media	206	210	202	+0.98%	31.29M	aa.aa	03:39:59
ESSA Industries Indonesia Tbk PT	580	610	565	-1.69%	160.93M	aa.aa	03:39:59
Surya Semesta	1,495	1,525	1,490	-0.66%	6.95M	aa.aa	03:39:59
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	2,420	2,450	2,400	+0.41%	8.46M	aa.aa	03:39:59
Telkom Indonesia	2,560	2,600	2,490	+1.99%	118.57M	aa.aa	03:39:59
Tempo Inti Media	104	109	100	+1.96%	9.9M	aa.aa	03:39:59
Tempo Scan Pacific	2,480	2,520	2,470	-0.80%	781.5K	aa.aa	03:39:59
Tifa Finance	242	250	228	0.00%	73.7K	aa.aa	03:39:59
FKS Food Sejahtera Tbk PT	111	113	108	+0.91%	1.79M	aa.aa	03:39:59
Timah Tbk	3,480	3,600	3,410	+1.16%	62.19M	aa.aa	03:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	5,600	5,650	5,400	+1.82%	2.41M	aa.aa	03:39:59
TBS Energi Utama Tbk PT	464	468	414	+9.95%	36.15M	aa.aa	03:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,050	1,055	1,045	-0.47%	800.3K	aa.aa	03:39:59
Tower Bersama	1,440	1,440	1,410	+1.05%	372.1K	aa.aa	03:39:59
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	565	575	535	+0.89%	39.2K	aa.aa	03:39:59
Trisula International	164	165	161	+0.61%	494.1K	aa.aa	03:39:59
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	595	605	580	-1.65%	32.3K	aa.aa	03:39:59
Tunas Baru Lampung	635	640	630	+0.79%	1.12M	aa.aa	03:39:59
Ultrajaya Milk	1,405	1,420	1,400	+0.36%	1.53M	aa.aa	03:39:59
Unilever Indonesia	1,675	1,690	1,670	-0.30%	14.16M	aa.aa	03:39:59
United Tractors	27,500	27,650	25,600	+6.18%	5.24M	aa.aa	03:39:59
Vale Indonesia	4,930	5,100	4,750	+4.01%	17.45M	aa.aa	03:39:59
PT Mizuho Leasing Indonesia Tbk	75	76	74	-1.32%	47.9K	aa.aa	03:39:59
Victoria Investama	133	136	133	-1.48%	33K	aa.aa	03:39:59
Visi Media Asia	34	35	33	-2.86%	9.58M	aa.aa	03:39:59
Voksel Electric	196	202	195	+0.51%	53K	aa.aa	03:39:59
Wahana Ottomitra	252	258	248	-0.79%	71.2K	aa.aa	03:39:59
Wahana Pronatural	116	117	113	+1.75%	198.7K	aa.aa	03:39:59
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	73	73	71	+1.39%	1.42M	aa.aa	03:39:59
Wilmar Cahaya Ind	2,170	2,180	2,150	+0.93%	24.5K	aa.aa	03:39:59
Wintermar	530	540	525	-0.93%	1.52M	aa.aa	03:39:59
Wismilak Inti Makmur	1,585	1,605	1,540	+1.93%	664K	aa.aa	03:39:59
XL Axiata	2,530	2,540	2,460	+2.02%	5.08M	aa.aa	03:39:59
Yanaprima Hastapersada	595	615	585	0.00%	31.8K	aa.aa	03:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,240	1,250	1,220	+0.81%	6.7K	aa.aa	03:39:59
Eka Sari Lorena	180	180	177	+0.56%	22.1K	aa.aa	03:39:59
Indonesian Paradise	700	700	655	+0.72%	1M	aa.aa	03:39:59
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	12,425	12,600	12,400	-1.78%	3.4K	aa.aa	03:39:59
Asuransi Bina Dana Arta	3,400	3,400	3,400	0.00%	200	aa.aa	03:39:59
Woori Finance Indonesia Tbk PT	246	246	242	0.00%	11.8K	aa.aa	03:39:59
Lion Metal Works	306	324	302	-3.77%	27.7K	aa.aa	03:39:59
Sumi Indo Kabel	555	565	545	0.00%	12.9K	aa.aa	03:39:59
Dian Swastatika	800	830	795	-3.03%	328.77M	aa.aa	03:39:59
Asuransi Bintang	422	428	414	-1.86%	25.8K	aa.aa	03:39:59
Chitose Internasional	166	168	163	0.00%	85.9K	aa.aa	03:39:59
Link Net	1,430	1,500	1,420	+0.70%	18.3K	aa.aa	03:39:59
Soechi Lines	362	388	360	-2.16%	35.35M	aa.aa	03:39:59
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	60	61	59	0.00%	1.86M	aa.aa	03:39:59
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,215	1,225	1,190	0.00%	14.6K	aa.aa	03:39:59
Hanjaya Mandala Sampoerna Tbk PT	685	700	680	+0.74%	6.14M	aa.aa	03:39:59
Goodyear Indonesia	1,105	1,110	1,075	+3.27%	2.9K	aa.aa	03:39:59
Asuransi Jasa Tania	170	170	166	0.00%	30.6K	aa.aa	03:39:59
Bank Cimb Niaga	1,585	1,600	1,580	-0.63%	1.09M	aa.aa	03:39:59
Yulie Sekurindo	3,350	3,350	3,300	-1.47%	1.1K	aa.aa	03:39:59
Panca Global	105	109	102	-2.78%	17.44M	aa.aa	03:39:59
Himalaya Energi Perkasa Tbk PT	19	20	19	0.00%	3.8M	aa.aa	03:39:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	454	454	454	+3.18%	1.1K	aa.aa	03:39:59
Magna Finance	91	92	89	-2.15%	1.26M	aa.aa	03:39:59
Agung Semesta Sejahtera Tbk PT	33	33	32	+6.45%	667.1K	aa.aa	03:39:59
Bank Dinar Indonesia	111	113	110	-0.89%	826.5K	aa.aa	03:39:59
Mitrabara Adiperdana	1,370	1,400	1,315	+1.48%	32.2K	aa.aa	03:39:59
Blue Bird	1,600	1,610	1,585	+1.59%	754.3K	aa.aa	03:39:59
Impack Pratama Industri	1,425	1,470	1,410	-0.35%	7.91M	aa.aa	03:39:59
Indonesia Prima	990	1,000	990	-1.00%	25.3K	aa.aa	03:39:59
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	224	230	222	0.00%	13.65M	aa.aa	03:39:59
Roda Vivatex	13,650	13,800	13,650	-1.09%	3.4K	aa.aa	03:39:59
Merck	3,760	3,780	3,700	+0.53%	5.3K	aa.aa	03:39:59
Jakarta Setiabudi	1,390	1,400	1,330	+4.51%	9.7K	aa.aa	03:39:59
Citra Tubindo	5,000	5,300	5,000	0.00%	23.8K	aa.aa	03:39:59
Sekar Laut	196	199	186	+3.16%	193.7K	aa.aa	03:39:59
Danasupra	106	107	105	0.00%	13.26M	aa.aa	03:39:59
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	438	450	400	+0.46%	179.5K	aa.aa	03:39:59
Bintang Mitra	308	318	296	+5.48%	113K	aa.aa	03:39:59
Tira Austenite	500	540	492	-2.91%	341K	aa.aa	03:39:59
Inter-Delta	234	234	226	0.00%	2.4K	aa.aa	03:39:59
Mitra Keluarga Karyasehat	1,675	1,710	1,655	-0.59%	6.4M	aa.aa	03:39:59
Red Planet Indonesia Tbk	194	202	193	+2.11%	11.1M	aa.aa	03:39:59
Mitra Energi Persada	182	185	174	-2.15%	599.4K	aa.aa	03:39:59
Alakasa Industrindo Tbk	505	520	498	-1.94%	311.2K	aa.aa	03:39:59
PP Properti Tbk PT	17	17	17	0.00%	14.67M	aa.aa	03:39:59
Argo Pantes Tbk	1,015	1,040	965	+4.64%	430.7K	aa.aa	03:39:59
Puradelta Lestari Tbk Pt	137	138	136	0.00%	37.03M	aa.aa	03:39:59
Radana Bhaskara Finance Tbk	88	92	86	0.00%	277.5K	aa.aa	03:39:59
Merdeka Copper Gold TBK PT	2,660	2,680	2,590	+0.76%	33.39M	aa.aa	03:39:59
Mega Manunggal Property	298	306	290	+0.68%	209.8K	aa.aa	03:39:59
Steady Safe TBK PT	356	360	344	+0.56%	299.2K	aa.aa	03:39:59
Bukaka Teknik Utama	1,125	1,195	1,030	+6.13%	113.8K	aa.aa	03:39:59
Anabatic Technologies Tbk	464	472	456	-1.69%	337.6K	aa.aa	03:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	30/06
Garuda Metalindo Tbk	805	810	790	+2.55%	22.9K	aa.aa	03:39:59
Bank Harda Internasional Tbk PT	910	920	910	-1.09%	59.7K	aa.aa	03:39:59
Victoria Insurance Tbk PT	140	140	135	+1.45%	82.4K	aa.aa	03:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	242	246	242	0.00%	8.8K	aa.aa	03:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	96	102	95	0.00%	14.19M	aa.aa	03:39:59
Indonesia Pondasi Raya Tbk PT	308	308	304	+1.99%	9.5K	aa.aa	03:39:59
Kino Indonesia Tbk PT	1,140	1,140	1,115	+0.44%	7.1K	aa.aa	03:39:59
Bank Artos Indonesia	1,160	1,205	1,140	-3.33%	7.87M	aa.aa	03:39:59
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	109	110	107	-0.91%	2.53M	aa.aa	03:39:59
Cikarang Listrindo	715	720	710	0.00%	2.62M	aa.aa	03:39:59
Duta Intidaya	990	990	900	+4.21%	42.3K	aa.aa	03:39:59
Sillo Maritime Perdana	1,715	1,725	1,710	+0.59%	5.6K	aa.aa	03:39:59
Graha Andrasentra	50	50	50	0.00%	6.54M	aa.aa	03:39:59
Capital Financial Ind	1,965	2,120	1,930	-5.07%	45.3K	aa.aa	03:39:59
Maharaksa Biru Energi Tbk PT	328	332	290	+5.81%	150.92M	aa.aa	03:39:59
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,180	3,300	3,100	-1.85%	391.6K	aa.aa	03:39:59
Paramita Bangun Sarana	720	730	720	0.00%	610.5K	aa.aa	03:39:59
Prodia Widyahusada	2,380	2,400	2,340	-0.42%	1.54M	aa.aa	03:39:59
Bintang Oto Global	1,500	1,595	1,500	-1.96%	23K	aa.aa	03:39:59
Nusantara Pelabuhan	880	905	875	+0.57%	17.8K	aa.aa	03:39:59
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	635	650	625	+1.60%	3.1M	aa.aa	03:39:59
Sumber Energi Andalan	1,340	1,365	1,300	-1.11%	21.9K	aa.aa	03:39:59
Perdana Bangun Pusaka	2,810	3,340	2,810	-14.85%	462.5K	aa.aa	03:39:59
Industri Dan Perdagangan	82	83	82	-1.20%	2.16M	aa.aa	03:39:59
Sanurhasta Mitra	272	282	270	-1.45%	104.47M	aa.aa	03:39:59
Sariguna Primatirta	378	384	378	-1.05%	3.17M	aa.aa	03:39:59
PT Cahayasakti Investindo	161	168	160	-2.42%	2.34M	aa.aa	03:39:59
PT Pelayaran Tamarin	19	19	19	0.00%	8.65M	aa.aa	03:39:59
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	95	97	93	0.00%	8.29M	aa.aa	03:39:59
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	53	55	52	+1.92%	17.62M	aa.aa	03:39:59
Kirana Megatara	226	230	224	+2.73%	15K	aa.aa	03:39:59
Hartadinata Abadi	1,840	1,845	1,740	+3.95%	12M	aa.aa	03:39:59
Integra Indocabinet	193	196	187	-0.52%	1.75M	aa.aa	03:39:59
Alfa Energi Investama	111	113	102	+9.90%	50.67M	aa.aa	03:39:59
Map Boga Adiperkasa	1,010	1,010	1,010	+9.78%	2.3K	aa.aa	03:39:59
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,060	1,100	1,060	-2.30%	20.06M	aa.aa	03:39:59
Andalan Perkasa Abadi Tbk PT	31	31	31	0.00%	2.16M	aa.aa	03:39:59
Emdeki Utama	180	180	176	0.00%	383.7K	aa.aa	03:39:59
Trisula Textile	112	115	108	+2.75%	26.34M	aa.aa	03:39:59
Kioson Komersial	93	131	93	-13.89%	477.16M	aa.aa	03:39:59
Garuda Maintenance Facility	52	53	51	0.00%	35.09M	aa.aa	03:39:59
Malacca Trust Wuwungan	268	270	260	-0.74%	5K	aa.aa	03:39:59
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	212	218	208	+0.95%	43.7K	aa.aa	03:39:59
PP Presisi Tbk PT	104	106	103	0.00%	29.85M	aa.aa	03:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	95.3K	aa.aa	03:39:59
M Cash Integrasi PT	154	158	150	-1.91%	3.18M	aa.aa	03:39:59
Pelita Samudera	316	320	286	+1.94%	1.07M	aa.aa	03:39:59
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	169	170	166	0.00%	194.4K	aa.aa	03:39:59
Dwi Guna Laksana	222	224	218	+0.91%	274K	aa.aa	03:39:59
Jasa Armada Indonesia	318	320	314	+0.63%	232.7K	aa.aa	03:39:59
Panca Budi Idaman	480	484	478	-0.41%	311.2K	aa.aa	03:39:59
Prima Cakrawala Abadi	38	39	37	-2.56%	3.1M	aa.aa	03:39:59
LCK Global Kedaton	106	109	103	+1.92%	14.63M	aa.aa	03:39:59
Cita Mineral	3,130	3,140	3,100	+0.32%	27.2K	aa.aa	03:39:59
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	183	184	178	0.00%	575K	aa.aa	03:39:59
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,610	1,620	1,550	+2.55%	47.5K	aa.aa	03:39:59
Indah Prakasa Sentosa	590	610	580	-3.28%	100.2K	aa.aa	03:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	82	86	80	0.00%	9.46M	aa.aa	03:39:59
Bank Syariah Indonesia	1,735	1,785	1,730	-0.86%	15.42M	aa.aa	03:39:59
PT Surya Pertiwi	585	585	575	+0.86%	584.3K	aa.aa	03:39:59
Medikaloka Hermina	895	905	880	-0.56%	9.23M	aa.aa	03:39:59
Guna Timur Raya	418	428	416	-2.34%	296.5K	aa.aa	03:39:59
PT Sarimelati Kencana	183	185	173	0.00%	186.1K	aa.aa	03:39:59
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,275	1,275	1,230	+2.41%	3.4M	aa.aa	03:39:59
MNC Studios	460	476	458	0.00%	37.28M	aa.aa	03:39:59
Bank Tabungan Pensiunan	1,030	1,035	1,010	+3.00%	2.69M	aa.aa	03:39:59
Charnic Capital	1,045	1,045	1,005	+3.98%	1.6K	aa.aa	03:39:59
Royal Prima	98	101	97	-1.01%	5.98M	aa.aa	03:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	137	148	128	-3.52%	1.75M	aa.aa	03:39:59
Batavia Prosperindo Trans	68	68	66	0.00%	802.4K	aa.aa	03:39:59
PT Kendaraan Terminal	1,220	1,230	1,205	0.00%	443.8K	aa.aa	03:39:59
Jaya Sukses Makmur	945	995	880	+5.59%	1.04M	aa.aa	03:39:59
MAP Aktif Adiperkasa	595	610	590	-0.83%	22.46M	aa.aa	03:39:59
Transcoal Pacific	6,000	6,100	5,700	+3.45%	5.1M	aa.aa	03:39:59
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	675	675	665	+0.75%	3.5M	aa.aa	03:39:59
NFC Indonesia	1,575	1,575	1,575	0.00%	900	aa.aa	03:39:59
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	1,655	1,675	1,610	+1.85%	1.99M	aa.aa	03:39:59
Andira Agro	18	18	17	+5.88%	3.34M	aa.aa	03:39:59
Trimitra Propertindo	81	87	73	+2.53%	596.51M	aa.aa	03:39:59
Madusari Murni Indah	248	254	238	+4.20%	2.19M	aa.aa	03:39:59
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5,900	6,175	5,875	-1.26%	5.09M	aa.aa	03:39:59
Natura City	165	172	164	-2.37%	1.23M	aa.aa	03:39:59
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9,900	9,900	9,900	0.00%	200	aa.aa	03:39:59
Satria Antaran Prima	214	214	206	+1.90%	75.9K	aa.aa	03:39:59
Super Energy	2,760	2,780	2,730	+1.10%	2.1K	aa.aa	03:39:59
Garudafood Putra Putri	304	308	302	+0.66%	118.6K	aa.aa	03:39:59
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	31/12
Superkrane Mitra Utama	390	410	372	-0.51%	261.7K	aa.aa	03:39:59
Cahayaputra Asa Keramik	138	139	132	+3.76%	45.7K	aa.aa	03:39:59
Kota Satu	274	274	272	+0.74%	187.6K	aa.aa	03:39:59
Yelooo Integra	75	79	73	0.00%	81.95M	aa.aa	03:39:59
Shield On Service	970	1,040	970	-7.62%	3.7K	aa.aa	03:39:59
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	60	62	59	-1.64%	6.17M	aa.aa	03:39:59
Nusantara Voucher	111	116	108	+1.83%	13.46M	aa.aa	03:39:59
Sentral Mitra Informatika	97	99	95	+2.11%	565.5K	aa.aa	03:39:59
Satria Mega Kencana	600	610	585	0.00%	178.4K	aa.aa	03:39:59
Urban Jakarta Propertindo	230	236	230	+5.50%	256.7K	aa.aa	03:39:59
Mega Perintis	525	565	494	+5.00%	214.1K	aa.aa	03:39:59
Phapros	252	254	246	+1.61%	68.1K	aa.aa	03:39:59
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	262	274	260	+0.77%	11.59M	aa.aa	03:39:59
Pollux Investasi	720	720	670	-1.37%	21.5K	aa.aa	03:39:59
Citra Putra	2,530	2,580	2,450	+1.20%	16.7K	aa.aa	03:39:59
Olympus Strategic Indonesia PT	605	610	600	0.00%	85.1K	aa.aa	03:39:59
Armada Berjaya	123	128	120	+1.65%	3.06M	aa.aa	03:39:59
PT Wahana Interfood	143	156	137	-7.74%	444.39M	aa.aa	03:39:59
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	51	51	48	+8.51%	17.71M	aa.aa	03:39:59
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	85	86	83	0.00%	7.48M	aa.aa	03:39:59
Hotel Fitra International	378	390	374	+0.53%	200.2K	aa.aa	03:39:59
Bali Bintang Sejahtera	158	161	157	-1.25%	180.4K	aa.aa	03:39:59
Communication Cable Systems	250	252	246	0.00%	34.2K	aa.aa	03:39:59
Surya Fajar Capital	1,975	1,980	1,975	-0.25%	65K	aa.aa	03:39:59
Golden Flower	13,275	13,750	12,450	+10.63%	16.8K	aa.aa	03:39:59
Bima Sakti Pertiwi	52	52	50	+1.96%	1.42M	aa.aa	03:39:59
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	200	202	197	+1.01%	26.2K	aa.aa	03:39:59
Krida Jaringan Nusantara	120	129	117	+0.84%	28.09M	aa.aa	03:39:59
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,850	2,960	2,810	-0.70%	170.3K	aa.aa	03:39:59
MNC Vision Networks	30	30	29	+3.45%	3.54M	aa.aa	03:39:59
Hensel Davest	50	51	50	0.00%	1.78M	aa.aa	03:39:59
Satyamitra Kemas Lestari	137	150	130	+1.48%	1.14M	aa.aa	03:39:59
Inocycle	122	125	120	+0.83%	2.98M	aa.aa	03:39:59
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	90	90	88	+1.12%	1.77M	aa.aa	03:39:59
Asuransi Jiwa Sinarmas	5,750	5,950	5,675	-3.77%	4.1K	aa.aa	03:39:59
Fuji Finance Indonesia	199	206	196	-0.50%	6.17M	aa.aa	03:39:59
DMS Propertindo	94	96	93	-1.05%	53.88M	aa.aa	03:39:59
Kencana Energi	855	860	825	+3.01%	8.42M	aa.aa	03:39:59
Telefast Indonesia	179	180	177	-0.56%	355.5K	aa.aa	03:39:59
Bhakti Agung Propertindo	17	17	17	+6.25%	33.29M	aa.aa	03:39:59
Gunung Raja	294	308	292	+0.68%	1.18M	aa.aa	03:39:59
Optima Prima	106	108	98	+7.07%	25.17M	aa.aa	03:39:59
Nusantara Almazia	144	148	139	+2.13%	7.97M	aa.aa	03:39:59
Gaya Abadi	59	62	59	-1.67%	9.53M	aa.aa	03:39:59
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	374	378	368	0.00%	583.9K	aa.aa	03:39:59
Digital Mediatama Maxima	160	162	155	-1.23%	525.9K	aa.aa	03:39:59
Ginting Jaya Energi	61	65	58	+5.17%	46.65M	aa.aa	03:39:59
Singaraja Putra	7,350	7,425	7,000	-0.68%	2.58M	aa.aa	03:39:59
Sinergi Inti	126	129	123	+0.80%	20.97M	aa.aa	03:39:59
Dana Brata Luhur	1,010	1,025	1,000	+0.50%	630.3K	aa.aa	03:39:59
Mulia Boga Raya	545	560	545	0.00%	21.8K	aa.aa	03:39:59
Palma Serasih	197	199	196	-1.01%	38.8K	aa.aa	03:39:59
Asia Sejahtera Mina	260	260	210	+25.00%	1.32M	aa.aa	03:39:59
Ifishdeco	1,240	1,240	1,130	+9.73%	22.7K	aa.aa	03:39:59
Repower Asia Ind	50	50	50	0.00%	631.2K	aa.aa	03:39:59
Indonesia Fibreboard	212	214	212	-0.93%	11K	aa.aa	03:39:59
Uni Charm	380	384	372	+1.06%	975K	aa.aa	03:39:59
Putra Mandiri Jembar	106	107	104	+1.92%	235.7K	aa.aa	03:39:59
Galva Technologies	292	294	288	+1.39%	21.7K	aa.aa	03:39:59
Bahtera Bumi Raya PT Tbk	680	700	675	+1.49%	113.8K	aa.aa	03:39:59
Cisadane Sawit Raya	765	790	755	0.00%	189.7K	aa.aa	03:39:59
Bank Amar Indonesia	206	208	204	-0.96%	154.5K	aa.aa	03:39:59
Ashmore Asset	332	334	320	+1.22%	205.5K	aa.aa	03:39:59
Royalindo Investa	169	170	167	+1.20%	21.03M	aa.aa	03:39:59
Perintis Triniti	322	336	320	-1.23%	5.76M	aa.aa	03:39:59
Diamond Food	620	625	615	+1.64%	11.4K	aa.aa	03:39:59
Putra Rajawali Kencana	31	31	30	0.00%	2.81M	aa.aa	03:39:59
Pratama Widya	1,145	1,155	1,140	-0.87%	19.7K	aa.aa	03:39:59
Lancartama Sejati	182	200	169	+8.33%	20.8M	aa.aa	03:39:59
Era Mandiri Cemerlang Tbk PT	85	92	80	+7.59%	125.46M	aa.aa	03:39:59
Arkayana Lestari	144	149	142	-2.04%	1.79M	aa.aa	03:39:59
Diamond Citra	50	50	50	0.00%	156.9K	aa.aa	03:39:59
Andalan Sakti	520	560	500	-2.80%	905.5K	aa.aa	03:39:59
Batulicin Nusantara	915	960	860	-1.61%	18.6K	aa.aa	03:39:59
Esta Multi Usaha	175	179	171	-1.13%	479K	aa.aa	03:39:59
Makmur Berkah	264	268	254	+2.33%	449.8K	aa.aa	03:39:59
Metro Health	428	434	424	0.00%	170.3K	aa.aa	03:39:59
Saraswanti Anugerah	282	282	274	+2.17%	48.2K	aa.aa	03:39:59
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	77	79	74	+1.32%	15.46M	aa.aa	03:39:59
Aesler Gr	960	1,020	960	-4.00%	12.5K	aa.aa	03:39:59
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	40	40	38	+5.26%	3.2M	aa.aa	03:39:59
Bumi Benowo	99	100	96	+2.06%	396.2K	aa.aa	03:39:59
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	210	212	191	+8.81%	6.53M	aa.aa	03:39:59
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	71	77	69	-1.39%	467.52M	aa.aa	03:39:59
Pradiksi Gunatama	7,250	7,400	7,000	+0.69%	18.8K	aa.aa	03:39:59
Boston Furniture	228	236	222	-0.87%	1.95M	aa.aa	03:39:59
Pakuan	2,450	2,620	2,400	-2.78%	158.5K	aa.aa	03:39:59
Prima Globalindo	210	220	195	0.00%	2.34M	aa.aa	03:39:59
Berlian Laju Tanker Tbk PT	35	35	35	+2.94%	2.47M	aa.aa	03:39:59
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	448	450	396	+10.89%	64.96M	aa.aa	03:39:59
Transkon Jaya	112	113	110	-1.75%	188.2K	aa.aa	03:39:59
Pinago Utama	3,460	3,460	3,450	+0.29%	300	aa.aa	03:39:59
Puri Global Sukses	134	135	129	+0.75%	706.1K	aa.aa	03:39:59
Soho Global	1,215	1,225	1,200	+0.41%	35.2K	aa.aa	03:39:59
Selaras Citra	149	159	147	-1.32%	121.6K	aa.aa	03:39:59
Bank Bisnis	4,700	4,710	4,700	+1.95%	2.1K	aa.aa	03:39:59
Kurniamitra Duta	535	540	525	+1.90%	56.2K	aa.aa	03:39:59
Grand House	183	192	177	+1.67%	1.9M	aa.aa	03:39:59
Rockfields Prop	1,820	1,820	1,750	+1.11%	24.6K	aa.aa	03:39:59
Planet Properindo	38	38	36	0.00%	1.01M	aa.aa	03:39:59
Morenzo Abadi	68	71	68	-1.45%	9.25M	aa.aa	03:39:59
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	600	690	560	+8.11%	32.26M	aa.aa	03:39:59
Victoria Care	625	630	610	0.00%	1.28M	aa.aa	03:39:59
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,550	7,575	7,525	+0.33%	25K	aa.aa	03:39:59
Bank Net Indonesia Syariah Tbk PT	278	282	270	0.00%	3.02M	aa.aa	03:39:59
Diagnos Laboratorium Utama PT Tbk	226	230	214	+2.73%	695.1K	aa.aa	03:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	1.57M	aa.aa	03:39:59
Ulima Nitra PT	104	105	100	+0.97%	407.3K	aa.aa	03:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	222	228	218	-0.89%	11.11M	aa.aa	03:39:59
Zyrexindo Mandiri Buana PT Tbk	128	131	126	-1.54%	406.1K	aa.aa	03:39:59
Imago Mulia Persada Tbk PT	496	510	486	+1.64%	38.8K	aa.aa	03:39:59
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,565	1,580	1,535	+1.29%	11.77M	aa.aa	03:39:59
Nusa Palapa Gemilang PT Tbk	57	58	55	0.00%	7.09M	aa.aa	03:39:59
Lima Dua Lima Tiga PT	392	428	358	0.00%	8.19M	aa.aa	03:39:59
Harapan Duta Pertiwi PT	161	186	161	-1.23%	43.98M	aa.aa	03:39:59
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	92	94	91	0.00%	2.46M	aa.aa	03:39:59
Panca Anugrah Wisesa Tbk PT	8,025	8,050	7,800	-0.31%	63.9K	aa.aa	03:39:59
Archi Indonesia Tbk PT	1,035	1,070	990	+2.48%	53.64M	aa.aa	03:39:59
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0.00%	9K	aa.aa	03:39:59
Era Graharealty PT Tbk	161	175	160	-0.62%	26K	aa.aa	03:39:59
Bundamedik Tbk PT	176	177	172	0.00%	894.9K	aa.aa	03:39:59
Falmaco Nonwoven Industri PT Tbk	52	56	50	0.00%	0	aa.aa	02/07
PAM Mineral Tbk PT	510	525	494	+2.82%	20.18M	aa.aa	03:39:59
Trimegah Karya Pratama Tbk PT	134	136	132	-1.47%	43.41M	aa.aa	03:39:59
DCI Indonesia	198,725	198,725	198,400	0.00%	700	aa.aa	03:39:59
Bukalapak.com PT	100	102	97	+2.04%	131.45M	aa.aa	03:39:59
Hasnur Internasional Shipping Tbk PT	182	185	177	+1.68%	417.9K	aa.aa	03:39:59
Bank JTrust Indonesia Tbk PT	116	120	112	-0.85%	1.32M	aa.aa	03:39:59
Solusi Sinergi Digital Tbk PT	1,830	1,830	1,665	+9.58%	44.37M	aa.aa	03:39:59
Indo Oil Perkasa PT	226	230	216	+5.61%	22.37M	aa.aa	03:39:59
Geoprima Solusi Tbk PT	336	340	302	+7.01%	69.92M	aa.aa	03:39:59
Prima Andalan Mandiri Tbk PT	3,800	3,950	3,790	+0.26%	63.9K	aa.aa	03:39:59
Kedoya Adyaraya Tbk PT	1,100	1,130	1,075	+2.33%	8K	aa.aa	03:39:59
Global Sukses Solusi Tbk PT	70	70	65	0.00%	197.7K	aa.aa	03:39:59
Surya Biru Murni Acetylene Tbk PT	106	107	104	-0.93%	224.4K	aa.aa	03:39:59
Cemindo Gemilang Tbk PT	785	805	775	-0.63%	23.68M	aa.aa	03:39:59
GTS Internasional Tbk PT	139	140	128	+6.11%	66.6M	aa.aa	03:39:59
IDeA Indonesia Akademi Tbk PT	67	67	61	+9.84%	10.19M	aa.aa	03:39:59
Formosa Ingredient Factory PT Tbk	250	254	246	-0.79%	1.15M	aa.aa	03:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	91	97	91	+1.11%	37.05M	aa.aa	03:39:59
Damai Sejahtera Abadi Tbk PT	134	136	134	-1.47%	86.3K	aa.aa	03:39:59
Dayamitra Telekomunikasi PT	466	470	456	+0.43%	72.62M	aa.aa	03:39:59
Caturkarda Depo Bangunan PT Tbk	246	248	240	+2.50%	279.1K	aa.aa	03:39:59
Perma Plasindo Tbk PT	96	97	95	0.00%	130.9K	aa.aa	03:39:59
Widodo Makmur Perkasa PT	21	21	21	-4.55%	21.58M	aa.aa	03:39:59
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	141	141	118	+9.30%	14.47M	aa.aa	03:39:59
Cisarua Mountain Dairy Tbk PT	4,650	4,720	4,500	+0.43%	1.86M	aa.aa	03:39:59
RMK Energy PT Tbk	2,260	2,320	2,210	+0.89%	15.49M	aa.aa	03:39:59
Obm Drilchem PT	175	204	172	+0.57%	2.2M	aa.aa	03:39:59
Avia Avian PT Tbk	324	328	318	+1.25%	9.76M	aa.aa	03:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	116	120	114	0.00%	1.46M	aa.aa	03:39:59
Bintang Samudera Mandiri Lines Tbk PT	515	530	510	-0.96%	15.35M	aa.aa	03:39:59
Dharma Polimetal Tbk PT	925	925	895	+2.78%	582.8K	aa.aa	03:39:59
Alamtri Minerals Indonesia	1,500	1,535	1,490	0.00%	24.2M	aa.aa	03:39:59
Semacom Integrated Tbk PT	91	93	90	0.00%	626.6K	aa.aa	03:39:59
Autopedia Sukses Lestari Tbk PT	60	61	59	0.00%	2.71M	aa.aa	03:39:59
MDTV Media Tech Tbk PT	50	50	50	0.00%	3.81M	aa.aa	03:39:59
Mitra Angkasa Sejahtera PT Tbk	30	30	27	+3.45%	6.72M	aa.aa	03:39:59
Champ Resto Indonesia PT	276	308	266	+6.15%	1.81M	aa.aa	03:39:59
Nusatama Berkah Tbk PT	101	103	92	0.00%	125.88M	aa.aa	03:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	65.00	67.00	64.00	0.00%	4.01M	aa.aa	03:39:59
Nanotech Indonesia Global Tbk PT	26.00	26.00	24.00	+8.33%	38.13M	aa.aa	03:39:59
Sumber Tani Agung Resources Tbk PT	1,015.00	1,020.00	1,000.00	+0.50%	2.94M	aa.aa	03:39:59
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	52.00	53.00	51.00	+1.96%	50.55M	aa.aa	03:39:59
Sigma Energy Compressindo Tbk PT	108.00	109.00	107.00	+1.89%	1.57M	aa.aa	03:39:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	183.1M	aa.aa	03:39:59
Teladan Prima Agro PT Tbk	520.00	525.00	510.00	+1.96%	1.04M	aa.aa	03:39:59
Murni Sadar Tbk PT	965.00	965.00	950.00	+1.05%	700	aa.aa	03:39:59
Winner Nusantara Jaya Tbk PT	21.00	21.00	20.00	+5.00%	29.56M	aa.aa	03:39:59
Indo Boga Sukses Tbk PT	69.00	71.00	67.00	+2.99%	3.35M	aa.aa	03:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	52.00	49.00	+2.04%	3.58M	aa.aa	03:39:59
Cilacap Samudera Fishing Industry	58.00	61.00	57.00	+1.75%	85.26M	aa.aa	03:39:59
Chemstar Indonesia Tbk PT	65.00	65.00	63.00	+3.17%	7.48M	aa.aa	03:39:59
Arkora Hydro Tbk PtT	4,800.00	5,275.00	4,750.00	+5.03%	3.24M	aa.aa	03:39:59
Cerestar Indonesia Tbk PT	162.00	165.00	162.00	0.00%	70.8K	aa.aa	03:39:59
PT Dewi SHRI Farmindo Tbk	119.00	119.00	116.00	+1.71%	77.74M	aa.aa	03:39:59
Tera Data Indonusa Tbk PT	112.00	112.00	111.00	0.00%	300.1K	aa.aa	03:39:59
Bangun Karya Perkasa Jaya PT Tbk	59.00	60.00	58.00	-1.67%	10.14M	aa.aa	03:39:59
Habco Trans Maritima Tbk PT	452.00	454.00	406.00	+10.78%	38.05M	aa.aa	03:39:59
Utama Radar Cahaya Tbk PT	91.00	92.00	88.00	+2.25%	374K	aa.aa	03:39:59
Aman Agrindo Tbk PT	645.00	650.00	610.00	+4.03%	28.2M	aa.aa	03:39:59
Agung Menjangan Mas Tbk PT	312.00	316.00	308.00	+1.30%	17.3K	aa.aa	03:39:59
Jhonlin Agro Raya PT Tbk	1,860.00	1,905.00	1,850.00	+0.54%	966.7K	aa.aa	03:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6,525.00	6,700.00	6,425.00	0.00%	293.8K	aa.aa	03:39:59
Kusuma Kemindo Sentosa PT	73.00	73.00	68.00	+8.96%	9.93M	aa.aa	03:39:59
Pelayaran Nasional Ekalya	1,010.00	1,050.00	1,000.00	-2.88%	1.05M	aa.aa	03:39:59
Estee Gold Feet PT Tbk	1,660.00	1,740.00	1,660.00	-2.92%	63.3K	aa.aa	03:39:59
Klinko Karya Imaji PT Tbk	95.00	97.00	94.00	-1.04%	54.4K	aa.aa	03:39:59
Rohartindo Nusantara Luas Tbk Pt	68.00	70.00	66.00	-1.45%	43.07M	aa.aa	03:39:59
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	81.00	86.00	80.00	+1.25%	89.93M	aa.aa	03:39:59
Black Diamond Resources Tbk PT	22.00	23.00	22.00	0.00%	0	aa.aa	29/06
Segar Kumala Indonesia Tbk PT	520.00	520.00	498.00	+4.00%	254.9K	aa.aa	03:39:59
Famon Awal Bros Sedaya Tbk PT	690.00	700.00	660.00	+4.55%	9.4K	aa.aa	03:39:59
Citra Borneo Utama PT Tbk	790.00	815.00	790.00	-0.63%	107.8K	aa.aa	03:39:59
PT Menthobi Karyatama Raya Tbk	117.00	117.00	114.00	+0.86%	328.7K	aa.aa	03:39:59
Jayamas Medica Industri PT	204.00	208.00	199.00	+0.99%	5.69M	aa.aa	03:39:59
PT Wulandari Bangun Laksana Tbk	52.00	52.00	51.00	0.00%	5.62M	aa.aa	03:39:59
PT Primadaya Plastisindo Tbk	262.00	272.00	250.00	-0.76%	296.3K	aa.aa	03:39:59
Puri Sentul Permai Tbk PT	535.00	550.00	505.00	+3.88%	899.9K	aa.aa	03:39:59
Ketrosden Triasmitra PT	535.00	540.00	515.00	+2.88%	22.95M	aa.aa	03:39:59
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	270.00	270.00	256.00	+2.27%	383.2K	aa.aa	03:39:59
Multi Medika Internasional PT Tbk	690.00	745.00	660.00	-0.72%	13.02M	aa.aa	03:39:59
Techno9 Indonesia PT Tbk	80.00	82.00	77.00	+2.56%	8.06M	aa.aa	03:39:59
Saraswanti Indoland Dev PT	91.00	94.00	90.00	0.00%	824.6K	aa.aa	03:39:59
Personel Alih Daya Tbk PT	115.00	117.00	107.00	+3.60%	19.93M	aa.aa	03:39:59
Isra Presisi Indonesia PT Tbk	24.00	26.00	23.00	0.00%	48.4M	aa.aa	03:39:59
Venteny Fortuna International PT	60.00	61.00	57.00	+5.26%	16.26M	aa.aa	03:39:59
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	170.00	173.00	169.00	-0.58%	2.3M	aa.aa	03:39:59
Jobubu Jarum Minahasa PT Tbk	80.00	81.00	78.00	-1.23%	3.38M	aa.aa	03:39:59
PT Citra Buana Prasida Tbk	284.00	294.00	282.00	+1.43%	251.5K	aa.aa	03:39:59
Cakra Buana Resources Energi PT Tbk	700.00	710.00	690.00	0.00%	8.7M	aa.aa	03:39:59
Sunindo Pratama PT Tbk	600.00	600.00	595.00	-0.83%	233.8K	aa.aa	03:39:59
PT Hatten Bali PT Tbk	148.00	150.00	147.00	+0.68%	29.9K	aa.aa	03:39:59
Lavender Bina Cendikia PT Tbk	31.00	31.00	30.00	0.00%	2.89M	aa.aa	03:39:59
Penta Valent PT	316.00	324.00	304.00	+3.27%	336.7K	aa.aa	03:39:59
PT Jasa Berdikari Logistics Tbk	67.00	69.00	66.00	+1.52%	46.89M	aa.aa	03:39:59
Wijaya Cahaya Timber PT	87.00	90.00	84.00	-2.25%	7.87M	aa.aa	03:39:59
Aviana Sinar Abadi PT Tbk	266.00	274.00	258.00	0.00%	45.62M	aa.aa	03:39:59
Hassana Boga Sejahtera PT Tbk	59.00	59.00	57.00	+3.51%	6.8M	aa.aa	03:39:59
Pelita Teknologi Global PT Tbk	940.00	955.00	915.00	0.00%	110K	aa.aa	03:39:59
Haloni Jane PT Tbk	65.00	68.00	64.00	0.00%	7.24M	aa.aa	03:39:59
PT Solusi Kemasan Digital Tbk	214.00	224.00	214.00	-1.83%	56.34M	aa.aa	03:39:59
Vastland Indonesia PT Tbk	114.00	115.00	112.00	+0.88%	1.23M	aa.aa	03:39:59
Hoffmen Cleanindo PT Tbk	308.00	316.00	308.00	-1.28%	508.1K	aa.aa	03:39:59
PT Pertamina Geothermal Energy	1,010.00	1,050.00	1,010.00	-3.35%	15.36M	aa.aa	03:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	224.00	246.00	220.00	+0.90%	104.44M	aa.aa	03:39:59
Berdikari Pondasi	144.00	145.00	142.00	0.00%	9.32M	aa.aa	03:39:59
Mitra Pack	62.00	62.00	60.00	+1.64%	12.92M	aa.aa	03:39:59
PT Petrindo Jaya Kreasi Tbk	630.00	670.00	630.00	-1.56%	308.75M	aa.aa	03:39:59
Teknologi Karya Digital Nusa PT Tbk	101.00	106.00	99.00	+2.02%	8.5M	aa.aa	03:39:59
PT Saptausaha Gemilangindah Tbk	36.00	36.00	36.00	+9.09%	7.77M	aa.aa	03:39:59
PT Nusantara Sawit Sejahtera Tbk	775.00	785.00	700.00	+8.39%	12.4M	aa.aa	03:39:59
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	189.00	199.00	184.00	+1.07%	491.2K	aa.aa	03:39:59
Arsy Buana Travelindo Tbk PT	101.00	104.00	100.00	-1.94%	7.62M	aa.aa	03:39:59
Multi Makmur Lemindo Tbk	123.00	133.00	122.00	-3.15%	62.36M	aa.aa	03:39:59
PT Trimegah Bangun Persada Tbk	825.00	840.00	810.00	+1.85%	52.32M	aa.aa	03:39:59
PT Era Digital Media Tbk	142.00	144.00	139.00	+1.43%	381K	aa.aa	03:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	510.00	520.00	496.00	+2.00%	89.4M	aa.aa	03:39:59
Era Media Sejahtera Tbk PT	124.00	125.00	116.00	+5.98%	29.46M	aa.aa	03:39:59
Informasi Teknologi Indonesia Tbk	96.00	97.00	90.00	+6.67%	49.67M	aa.aa	03:39:59
MPX Logistics International Tbk PT	147.00	148.00	144.00	+0.68%	622.8K	aa.aa	03:39:59
Tripar Multivision Plus Tbk PT	204.00	204.00	199.00	0.00%	357.9K	aa.aa	03:39:59
King Tire Indonesia Tbk PT	112.00	122.00	110.00	-4.27%	2.24M	aa.aa	03:39:59
Sarana Mitra Luas Tbk PT	312.00	316.00	306.00	0.00%	22.34M	aa.aa	03:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	189.6K	aa.aa	03:39:59
Maxindo Karya Anugerah	69.00	71.00	68.00	0.00%	5.29M	aa.aa	03:39:59
PT VKTR Teknologi Mobilitas	725.00	800.00	635.00	+11.54%	283.06M	aa.aa	03:39:59
Graha Mitra Asia Tbk PT	33.00	34.00	32.00	0.00%	2.13M	aa.aa	03:39:59
Amman Mineral Internasional Tbk PT	3,660	3,820	3,650	-3.17%	83.09M	aa.aa	03:39:59
Carsurin Tbk PT	101.00	106.00	100.00	0.00%	227.9K	aa.aa	03:39:59
Graha Prima Mentari PT Tbk	236.00	244.00	222.00	+0.85%	556K	aa.aa	03:39:59
PT Widiant Jaya Krenindo Tbk	26.00	26.00	25.00	+4.00%	3.92M	aa.aa	03:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	218.00	218.00	200.00	+7.92%	208.15M	aa.aa	03:39:59
Mandiri Herindo Adiperkasa Tbk PT	141.00	142.00	138.00	+1.44%	2.53M	aa.aa	03:39:59
PT Royaltama Mulia Kontraktorindo	342.00	354.00	338.00	+1.18%	6.14M	aa.aa	03:39:59
Nusantara Sejahtera Raya Tbk PT	91.00	93.00	90.00	0.00%	10.67M	aa.aa	03:39:59
PT ITSEC Asia Tbk	590.00	600.00	580.00	0.00%	33.9M	aa.aa	03:39:59
Sinar Eka Selaras PT	284.00	286.00	282.00	-0.70%	1.02M	aa.aa	03:39:59
Multi Garam Utama Tbk PT	212.00	226.00	190.00	+8.16%	9.1M	aa.aa	03:39:59
PT Ingria Pratama Capitalindo Tbk	110.00	112.00	108.00	+0.92%	4.3M	aa.aa	03:39:59
Minahasa Membangun Hebat Tbk PT	274.00	296.00	274.00	-8.05%	416K	aa.aa	03:39:59
Paperocks Indonesia Tbk PT	150.00	154.00	139.00	+3.45%	4.6M	aa.aa	03:39:59
Humpuss Maritim Internasional Tbk	124.00	130.00	117.00	+3.33%	80.07M	aa.aa	03:39:59
Lupromax Pelumas Indonesia Tbk PT	119.00	123.00	111.00	+1.71%	2.13M	aa.aa	03:39:59
Mutuagung Lestari Tbk PT	113.00	113.00	111.00	+0.89%	3.13M	aa.aa	03:39:59
Pt Multisarana Intan Eduka Tbk	84.00	90.00	83.00	-2.33%	1.54M	aa.aa	03:39:59
Charlie Hospital Semarang PT	270.00	286.00	260.00	-3.57%	22.88M	aa.aa	03:39:59
Multitrend Indo Tbk PT	174.00	175.00	171.00	0.00%	778.3K	aa.aa	03:39:59
Anugerah Spareparts Sejahtera PT	39.00	41.00	39.00	-2.50%	2.59M	aa.aa	03:39:59
Sumber Sinergi Makmur PT Tbk	53.00	54.00	52.00	+1.92%	7.23M	aa.aa	03:39:59
Kokoh Exa Nusantara Tbk PT	100.00	102.00	100.00	0.00%	7.75M	aa.aa	03:39:59
Pulau Subur Tbk PT	136.00	142.00	131.00	+3.03%	3.4M	aa.aa	03:39:59
Lovina Beach Brewery Tbk PT	72.00	74.00	70.00	+1.41%	17.51M	aa.aa	03:39:59
Logisticsplus International Tbk PT	56.00	59.00	54.00	+3.70%	6.03M	aa.aa	03:39:59
Koka Indonesia PT	175.00	188.00	172.00	+1.16%	76.36M	aa.aa	03:39:59
Barito Renewables Energy PT Tbk	3,380.00	3,590.00	3,270.00	+4.64%	45.21M	aa.aa	03:39:59
Agro Bahari Nusantara PT Tbk	1,380.00	1,415.00	1,310.00	0.00%	1.13M	aa.aa	03:39:59
Ikapharmindo Putramas PT	181.00	182.00	181.00	0.00%	8.5K	aa.aa	03:39:59
Mastersystem Infotama PT	1,320.00	1,345.00	1,310.00	+0.76%	724.6K	aa.aa	03:39:59
Kian Santang Muliatama PT	210.00	212.00	206.00	+0.96%	15.7M	aa.aa	03:39:59
JANU PUTRA SEJAHTERA Tbk PT	354.00	360.00	350.00	0.00%	20.82M	aa.aa	03:39:59
Maja Agung Latexindo PT Tbk	67.00	68.00	64.00	+1.52%	9.1M	aa.aa	03:39:59
Asri Karya Lestari PT Tbk	184.00	188.00	181.00	0.00%	2.95M	aa.aa	03:39:59
Citra Nusantara Gemilang Tbk PT	148.00	150.00	145.00	+1.37%	2.85M	aa.aa	03:39:59
Adhi Kartiko Pratama Tbk PT	270.00	282.00	262.00	+5.47%	679.1K	aa.aa	03:39:59
Sinergi Multi Lestarindo PT Tbk	130.00	135.00	118.00	+2.36%	13.1M	aa.aa	03:39:59
Multi Spunindo Jaya Tbk PT	418.00	420.00	406.00	+2.96%	15.73M	aa.aa	03:39:59
Manggung Polahraya PT Tbk	39.00	39.00	37.00	+5.41%	4.74M	aa.aa	03:39:59
Samcro Hyosung Adilestari PT Tbk	62.00	64.00	61.00	0.00%	3.54M	aa.aa	03:39:59
Griptha Putra Persada Tbk PT	60.00	61.00	59.00	+1.69%	1.71M	aa.aa	03:39:59
Sumber Mineral Global Abadi Tbk PT	69.00	72.00	67.00	+2.99%	19.31M	aa.aa	03:39:59
Terang Dunia Internusa PT	73.00	76.00	72.00	-1.35%	17.98M	aa.aa	03:39:59
Pt Topindo Solusi Komunika	63.00	64.00	61.00	+1.61%	10.13M	aa.aa	03:39:59
Mitra Pedagang Indonesia PT Tbk	93.00	96.00	92.00	0.00%	2.8M	aa.aa	03:39:59
Ancara Logistics Indonesia PT Tbk	755.00	780.00	755.00	-0.66%	768.4K	aa.aa	03:39:59
Homeco Victoria Makmur PT Tbk	212.00	212.00	198.00	+6.00%	446.6K	aa.aa	03:39:59
Pt Harta Djaya Karya Tbk	83.00	86.00	81.00	0.00%	9.28M	aa.aa	03:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,145.00	-0.43%	725.7K	aa.aa	03:39:59
Ecocare Indo Pasifik PT Tbk	154.00	155.00	150.00	+1.32%	429.8K	aa.aa	03:39:59
Bersama Mencapai Puncak PT Tbk	670.00	680.00	665.00	-1.47%	7.22M	aa.aa	03:39:59
Satu Visi Putra PT Tbk	880.00	910.00	860.00	-1.68%	1.24M	aa.aa	03:39:59
Dunia Virtual Online Tbk PT	244.00	246.00	228.00	+4.27%	794.3K	aa.aa	03:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	260.5K	aa.aa	03:39:59
Multi Hanna Kreasindo Tbk PT	134.00	148.00	132.00	-4.29%	35.92M	aa.aa	03:39:59
Remala Abadi Tbk PT	2,390.00	2,480.00	2,360.00	0.00%	5.45M	aa.aa	03:39:59
Xolare RCR Energy PT Tbk	103.00	103.00	100.00	+0.98%	2.73M	aa.aa	03:39:59
Benteng Api Technic PT Tbk	87.00	87.00	85.00	0.00%	529.9K	aa.aa	03:39:59
Soraya Berjaya Indonesia Tbk PT	82.00	84.00	74.00	0.00%	1.15M	aa.aa	03:39:59
Pt Cipta Perdana Lancar Tbk	102.00	104.00	100.00	+0.99%	4.21M	aa.aa	03:39:59
Pt Intra Golflink Resorts Tbk	168.00	170.00	164.00	+0.60%	2.27M	aa.aa	03:39:59
Gunanusa Eramandiri Tbk PT	188.00	190.00	180.00	-1.05%	343.8K	aa.aa	03:39:59
Superior Prima Sukses PT Tbk	140.00	142.00	140.00	0.00%	594.3K	aa.aa	03:39:59
PT Indo American Seafoods Tbk	80.00	94.00	77.00	+6.67%	113.61M	aa.aa	03:39:59
PT UBC Medical Indonesia Tbk	148.00	151.00	145.00	+1.37%	2.57M	aa.aa	03:39:59
Global Sukses Digital Tbk PT	135.00	136.00	133.00	0.00%	146.4K	aa.aa	03:39:59
Pt Esta Indonesia Tbk	615.00	620.00	605.00	-0.81%	4.85M	aa.aa	03:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	193.00	194.00	160.00	+20.63%	48.8M	aa.aa	03:39:59
Daaz Bara Lestari Tbk PT	1,520.00	1,520.00	1,490.00	+0.66%	267.5K	aa.aa	03:39:59
Newport Marine Services PT Tbk	111.00	114.00	110.00	+0.91%	6.66M	aa.aa	03:39:59
Adiwarna Anugerah Abadi PT Tbk	89.00	97.00	87.00	+4.71%	26.76M	aa.aa	03:39:59
Adaro Andalan Indonesia	8,425.00	8,525.00	8,325.00	+0.60%	9.45M	aa.aa	03:39:59
Daya Intiguna Yasa PT Tbk	945.00	955.00	935.00	+1.61%	192.5K	aa.aa	03:39:59
Kentanix Supra International Tbk PT	282.00	286.00	264.00	0.00%	96.2K	aa.aa	03:39:59
Raharja Energi Cepu Tbk Pt	5,325.00	5,575.00	5,300.00	-0.47%	9.57M	aa.aa	03:39:59
Asuransi Digital Bersama Tbk PT	87.00	88.00	86.00	+1.16%	2.7M	aa.aa	03:39:59
Hero Global Investment	122.00	124.00	121.00	+0.83%	414.8K	aa.aa	03:39:59
Raja Roti Cemerlang	61.00	63.00	59.00	+1.67%	6.61M	aa.aa	03:39:59
Brigit Biofarmaka Teknologi Tbk PT	246.00	254.00	242.00	+0.82%	208.4K	aa.aa	03:39:59
Bangun Kosambi Sukses Pt Tbk	3,440.00	3,460.00	3,340.00	+2.38%	1.33M	aa.aa	03:39:59
Delta Giri Wacana Tbk PT	278.00	284.00	274.00	-1.42%	9.09M	aa.aa	03:39:59
Jantra Grupo Indonesia PT Tbk	86.00	88.00	84.00	+1.18%	56.31M	aa.aa	03:39:59
Sinar Terang Mandiri PT Tbk	224.00	230.00	216.00	+2.75%	2.08M	aa.aa	03:39:59
Yupi Indo Jelly Gum PT Tbk	1,335.00	1,350.00	1,310.00	+1.91%	74.4K	aa.aa	03:39:59
Fore Kopi Indonesia PT Tbk	610.00	620.00	610.00	-0.81%	2.62M	aa.aa	03:39:59
Medela Potentia Tbk PT	208.00	210.00	206.00	+0.97%	569K	aa.aa	03:39:59
Cipta Sarana Medika Tbk PT	62.00	66.00	61.00	-1.59%	20.71M	aa.aa	03:39:59
Asia Pramulia Tbk PT	148.00	149.00	141.00	+3.50%	33.33M	aa.aa	03:39:59
Chandra Daya Investasi Tbk PT	635.00	670.00	625.00	0.00%	58.78M	aa.aa	03:39:59
Indokripto Koin Semesta Tbk PT	670.00	700.00	655.00	+0.75%	9.47M	aa.aa	03:39:59
Pancaran Samudera Transport Tbk PT	850.00	850.00	790.00	+5.59%	45.2K	aa.aa	03:39:59
Trimitra Trans Persada Tbk PT	352.00	354.00	344.00	+0.57%	92.2K	aa.aa	03:39:59
Diastika Biotekindo Tbk PT	125.00	126.00	123.00	+1.63%	485.9K	aa.aa	03:39:59
Merry Riana Edukasi Tbk PT	101.00	103.00	100.00	-0.98%	2.22M	aa.aa	03:39:59
Prima Multi Usaha Indonesia Tbk PT	83.00	83.00	80.00	+1.22%	1.17M	aa.aa	03:39:59
Merdeka Gold Resources PT Tbk	5,725.00	5,775.00	5,625.00	0.00%	14.81M	aa.aa	03:39:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	41.63M	aa.aa	13/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	164.00	166.00	159.00	+2.50%	4.95M	aa.aa	03:39:59
Abadi Lestari Indonesia	3,220.00	3,290.00	3,050.00	0.00%	463.4K	aa.aa	03:39:59
Super Bank Indonesia	580.00	605.00	580.00	-2.52%	13.07M	aa.aa	03:39:59
BSA Logistics Indonesia	630.00	665.00	630.00	-3.08%	15.54M	aa.aa	03:39:59
PT Bach Multi Global Tbk	550.00	575.00	500.00	+6.80%	91.16M	aa.aa	03:39:59
Esa Medika Mandiri Tbk PT	470.00	478.00	448.00	0.00%	84.31M	aa.aa	03:39:59
Nitrasanata Dharma Tbk PT	1,325.00	1,390.00	1,285.00	-3.64%	12.96M	aa.aa	03:39:59
Niramas Utama Tbk PT	1,085.00	1,355.00	1,085.00	-14.90%	213M	aa.aa	03:39:59
Prodia Diagnostic Line Tbk PT	340.00	340.00	280.00	+25.00%	264.92M	aa.aa	03:39:59
Rans Entertainmen Indonesia Tbk PT	218.00	228.00	187.00	+6.86%	1.17B	aa.aa	03:39:59

S&P/BMV IPC

66,606.28

+633.20

+0.96%

Dow Jones

52,508.42

+9.78

+0.02%

US 500

7,547.80

+32.0

+0.43%

US Tech 100

29,622.70

+358.6

+1.23%

DAX

25,144.38

+30.13

+0.12%

Nikkei 225

67,743.50

+500.77

+0.74%

Índice dólar

100.70

-0.340

-0.34%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	200.850	+2.69%	2.42M
Fomento Economico Mexicano UBD	232.30	+3.02%	1.98M
Grupo Aeroportuario del Pacifico B	394.51	-3.35%	847,438.00
America Movil M	22.79	+0.26%	14.07M
Financiero Banorte	186.280	+2.31%	1.70M
Gmexico	195.590	-1.83%	1.54M
Cemex	22.150	+1.70%	12.42M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
KB Financial	2,107.000	+13.72%	400.00
Embraer ADR	1,135.00	+11.82%	35.00
Grupo Vasconia	0.310	+11.51%	247,494.00
UBS Group	939.75	+7.40%	276.00
eBay	2,014.00	+7.24%	93.00
Virgin Galactic Holdings	44.89	+5.60%	21,605.00

Nombre	Último	% Var.	Vol.
IBM	3,820.00	-24.92%	5,658.00
Crispr Therapeutics	850.00	-18.27%	0.00
GoPro Inc	12.17	-9.85%	1,590.00
Arm	5,201.01	-8.75%	40.00
Credo Technology Holding	4,167.00	-7.90%	359.00
Beyond Meat	11.09	-6.26%	7,248.00
Controladora Vuela	13.710	-6.10%	543,960.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Financiero Banorte	186.280	+2.31%	1.70M
Gmexico	200.850	+2.69%	2.42M
Asur B	484.03	-0.87%	310,200.00
Fideicomiso Irrevocable No F1401	30.15	+0.27%	945,428.00
Alsea	42.990	-2.07%	970,978.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aa A Aaaaaa Aaa	100.10	+52.06%	152.21
Aaa Aa Aaaa	100.10	+52.06%	152.21
Aaaa Aaaaaaaaaaaa A	89.800	+46.19%	131.279
A Aaaaaa Aa Aaaaaaaa	89.800	+46.19%	131.279
Aaa Aa	450.00	+41.41%	636.34
Aaaaaaaaaaaaaaaaaaa	450.00	+41.41%	636.34
Aaaaaaaaaa A A	36.390	+40.31%	51.059

Nombre	Último	Al alza	Valor razonable
Aaaa Aa A Aaaaaa Aaa	100.10	+52.06%	152.21
Aaa Aa Aaaa	100.10	+52.06%	152.21
Aaaa Aaaaaaaaaaaa A	89.800	+46.19%	131.279
A Aaaaaa Aa Aaaaaaaa	89.800	+46.19%	131.279
Aaa Aa	450.00	+41.41%	636.34
Aaaaaaaaaaaaaaaaaaa	450.00	+41.41%	636.34
Aaaaaaaaaa A A	36.390	+40.31%	51.059

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+558.4%

S&P/BMV IPC

+52.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Gangas de México

+383.6%

S&P/BMV IPC

+52.9%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Acciones de Mid-cap de México

+405.2%

S&P/BMV IPC

+52.9%

Acciones de esta estrategia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1200.1%

S&P 500

+426.9%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Domine al Dow Jones

+858.2%

Dow Jones Industrial Average

+300.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3365.9%

S&P 500

+426.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1360.6%

S&P 500 Pure Value

+243.0%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+992.8%

S&P Midcap 400

+268.4%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+996.9%

Bovespa

+251.4%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1014.5%

FTSE Italia All Share

+175.5%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+485.9%

DAX

+156.1%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+624.5%

Tadawul

+27.4%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+699.4%

KOSPI

+235.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Supere al TSX

+1412.7%

S&P/TSX

+140.9%

Acciones de esta estrategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

IDX Composite (JKSE)

Componentes IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia