Anuncio

IDX Composite (JKSE)

Jakarta

Valores en IDR

6,192.93

+74.07(+1.21%)

Mercado cerrado·01:59:59

Rango diario

6,120.24

6,216.44

52 semanas

5,317.91

9,174.47

Componentes IDX Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del IDX Composite. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del IDX Composite: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del IDX Composite.

						Al alza
Harta Aman Pratama	96	97	93	+2.13%	28.9M	aa.aa	03:39:59
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	515	525	515	-0.96%	663.2K	aa.aa	03:39:59
Austindo Nusantara Jaya	1,530	1,535	1,485	-0.33%	78.5K	aa.aa	03:39:59
Bank Bumi Arta	810	830	800	-0.61%	197.3K	aa.aa	03:39:59
Bank Maspion Indonesia	476	478	472	-0.42%	58.8K	aa.aa	03:39:59
Bank Ocbc Nisp	1,240	1,250	1,240	+0.40%	1.72M	aa.aa	03:39:59
Bank Of India Indonesia	3,600	3,600	3,150	+25.00%	40.9K	aa.aa	02/10
Bank Qnb Indonesia	48	50	48	-2.04%	1.21M	aa.aa	03:39:59
Bayu Buana	1,310	1,320	1,310	-0.76%	58.9K	aa.aa	03:39:59
Buana Finance	670	670	660	+1.52%	1.2K	aa.aa	03:39:59
Delta Djakarta	1,765	1,785	1,765	0.00%	55.7K	aa.aa	03:39:59
Destinasi Tirta	382	382	370	0.00%	77.2K	aa.aa	03:39:59
Elang Mahkota	410	410	396	+3.54%	24.18M	aa.aa	03:39:59
Enseval Putra	2,660	2,660	2,640	+0.38%	29.9K	aa.aa	03:39:59
Equity Dev Inv	96	100	90	+4.35%	8.74M	aa.aa	03:39:59
Eratex Djaja	164	166	160	-0.61%	520.6K	aa.aa	03:39:59
Ever Shine Textile	152	155	149	+1.33%	2.98M	aa.aa	03:39:59
Fast Food Indonesia	418	422	412	+0.48%	6.53M	aa.aa	03:39:59
Fks Multi Agro	590	605	580	0.00%	65.3K	aa.aa	03:39:59
Golden Energy Mines	8,550	8,575	8,425	+0.59%	455K	aa.aa	03:39:59
Indo Kordsa	4,670	4,680	4,610	+0.65%	2.7K	aa.aa	03:39:59
Indo Straits	210	210	194	+6.06%	1.61M	aa.aa	03:39:59
Indorama Synthetics	2,860	2,920	2,830	-0.69%	174.2K	aa.aa	03:39:59
Kabelindo Murni	360	362	352	+0.56%	124.4K	aa.aa	03:39:59
Kedaung Indah Can	288	294	270	+6.67%	2.03M	aa.aa	03:39:59
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	535	560	510	+2.88%	7.02M	aa.aa	03:39:59
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	20,975	21,000	20,825	-0.12%	42K	aa.aa	03:39:59
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	318	378	288	-4.22%	5.43M	aa.aa	03:39:59
PT Temas Tbk	131	133	126	+2.34%	5.28M	aa.aa	03:39:59
Pelayaran Nelly	193	193	191	0.00%	721.5K	aa.aa	03:39:59
Pikko Land Development	41	42	38	0.00%	26.51M	aa.aa	03:39:59
Pioneerindo Gourmet	1,095	1,145	1,050	-5.19%	35.5K	aa.aa	03:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	124	125	120	+2.48%	1.25M	aa.aa	03:39:59
Provident Agro	274	278	270	-1.44%	149K	aa.aa	03:39:59
Pudjiadi & Sons	438	448	428	-2.67%	2.7K	aa.aa	03:39:59
Reliance Securities	545	550	505	+5.83%	6.7K	aa.aa	03:39:59
Ricky Putra Globalindo	69	70	67	0.00%	1.09M	aa.aa	03:39:59
Rig Tenders	635	635	630	0.00%	67.2K	aa.aa	03:39:59
Samudera Indonesia	428	434	394	+7.54%	106.42M	aa.aa	03:39:59
Sekar Bumi	494	500	490	0.00%	120.4K	aa.aa	03:39:59
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	3,270	4,000	3,180	+2.19%	360.7K	aa.aa	03:39:59
Supreme Cable	2,710	2,740	2,570	+1.12%	39.8K	aa.aa	03:39:59
Sunson Textile	420	434	410	-0.94%	52.9K	aa.aa	03:39:59
Surya Toto Indonesia	240	242	238	0.00%	148.7K	aa.aa	03:39:59
Suryamas Dutamakmur	484	496	470	0.00%	17.1K	aa.aa	03:39:59
Tifico Fiber Indonesia	830	935	800	-3.49%	81.8K	aa.aa	03:39:59
Tigaraksa Satria	4,870	4,880	4,870	-0.20%	400	aa.aa	03:39:59
Trans Power Marine	452	460	442	0.00%	906.9K	aa.aa	03:39:59
Trias Sentosa	480	486	474	-1.23%	21.9K	aa.aa	03:39:59
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,680	2,700	2,620	+2.29%	457.6K	aa.aa	03:39:59
Aspirasi Hidup Indonesia Tbk PT	324	328	322	-0.61%	23.56M	aa.aa	03:39:59
Acset Indonusa	88	89	88	-1.12%	903.9K	aa.aa	03:39:59
Alamtri Resources Indonesia Tbk PT	2,600	2,630	2,550	+0.39%	31.81M	aa.aa	03:39:59
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	585	600	585	0.00%	7.84M	aa.aa	03:39:59
Adira Dinamika	8,400	8,500	8,300	0.00%	48K	aa.aa	03:39:59
Agung Podomoro	110	111	107	+2.80%	19.41M	aa.aa	03:39:59
Akasha Wira	35,150	35,150	34,050	+0.72%	31.6K	aa.aa	03:39:59
Artha Mahiya Investama Tbk PT	825	885	715	+16.20%	3.5M	aa.aa	05/10
Akr Corporindo	1,520	1,540	1,490	+1.33%	15.24M	aa.aa	03:39:59
Alam Sutera Realty	119	119	117	+1.71%	5.19M	aa.aa	03:39:59
Alkindo Naratama	1,240	1,280	1,220	-2.36%	94.8K	aa.aa	03:39:59
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	106	106	101	+4.95%	1.27M	aa.aa	03:39:59
Antam	3,250	3,260	3,180	+1.56%	47.93M	aa.aa	03:39:59
Apexindo Pratama Duta	185	186	180	+3.35%	10.45M	aa.aa	03:39:59
Arita Prima Indonesia	191	193	189	0.00%	45.2K	aa.aa	03:39:59
Arthavest	1,780	1,865	1,780	-1.66%	8.8K	aa.aa	03:39:59
Arwana Citramulia	520	525	515	-0.95%	1.87M	aa.aa	03:39:59
Asuransi Dayin Mitra	510	510	510	0.00%	7.4K	aa.aa	03:39:59
Multi Artha Guna	388	388	386	+0.52%	23.3K	aa.aa	03:39:59
Asuransi Ramayana	272	272	252	+0.74%	195.9K	aa.aa	03:39:59
Asahimas Flat Glass	3,300	3,300	3,200	-0.30%	2.1K	aa.aa	03:39:59
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	280	286	270	0.00%	624.9K	aa.aa	03:39:59
Astra Agro Lestari	8,525	8,525	8,275	+1.49%	2.04M	aa.aa	03:39:59
Astra Graphia	2,530	2,580	2,450	-0.39%	8.48M	aa.aa	03:39:59
Astra International	4,820	4,850	4,750	+1.47%	35.51M	aa.aa	03:39:59
Astra Otoparts	3,390	3,490	3,360	-1.74%	3.46M	aa.aa	03:39:59
Asuransi Kresna Mitra	33	33	25	+32.00%	251.84M	aa.aa	03:39:59
Atlas Resources	330	330	300	+3.13%	186.3K	aa.aa	03:39:59
Bakrie & Brothers	76	78	73	+4.11%	542.24M	aa.aa	03:39:59
Bakrie Sumatera	358	372	352	-1.65%	8.92M	aa.aa	03:39:59
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	31	31	28	+3.33%	366.19M	aa.aa	03:39:59
Bank Artha Graha	154	158	150	-0.65%	7.01M	aa.aa	03:39:59
Bank Negar	3,460	3,520	3,460	0.00%	20.08M	aa.aa	03:39:59
Bank Bukopin	42	43	40	+2.44%	83.22M	aa.aa	03:39:59
Bank Capital Indonesia	110	112	110	0.00%	331.8K	aa.aa	03:39:59
Bank Danamon	4,910	4,940	4,700	+3.59%	8.34M	aa.aa	03:39:59
Bank Woori Indonesia	206	206	202	0.00%	752.8K	aa.aa	03:39:59
Bank Mnc Internasional	30	31	28	+7.14%	38.21M	aa.aa	03:39:59
Bank Ina Perdana	4,010	4,030	3,980	-0.50%	184.8K	aa.aa	03:39:59
Bank Maybank Indonesia	189	190	187	+0.53%	3.2M	aa.aa	03:39:59
Bank Mandiri Persero	4,100	4,150	4,100	0.00%	90.26M	aa.aa	03:39:59
Bank Mayapada	199	200	196	0.00%	977.8K	aa.aa	03:39:59
Bank Mega	1,970	1,970	1,910	+1.29%	55.8K	aa.aa	03:39:59
Bank Mestika Dharma	2,040	2,040	1,975	0.00%	1.1K	aa.aa	03:39:59
Bank Nationalnobu	505	515	498	-0.98%	2.81M	aa.aa	03:39:59
Bank Pembangunan	760	765	755	0.00%	2.29M	aa.aa	03:39:59
Bank Pan Indonesia	830	835	820	+0.61%	2.93M	aa.aa	03:39:59
Bank Panin Syariah	43	43	41	+2.38%	3.37M	aa.aa	03:39:59
Bank Pembangunan Timur	515	515	510	+0.98%	1.85M	aa.aa	03:39:59
Bank Permata	1,950	1,950	1,925	+1.30%	8.2K	aa.aa	03:39:59
Bank Pembangunan	36	40	29	+20.00%	935.5M	aa.aa	03:39:59
Bank Rakyat Persero	3,110	3,180	3,110	-0.32%	139.17M	aa.aa	03:39:59
Bank Sinarmas	990	1,025	925	+2.59%	181.2K	aa.aa	03:39:59
Bank Tabungan Negara	1,085	1,095	1,065	+1.88%	15.72M	aa.aa	03:39:59
Bank Tabungan	2,460	2,460	2,390	+0.82%	37.3K	aa.aa	03:39:59
Bank Victoria	89	89	86	+2.30%	1.58M	aa.aa	03:39:59
Bank Windu	66	67	66	0.00%	969.5K	aa.aa	03:39:59
Baramulti Suksessarana	5,150	5,250	5,050	+1.98%	1.8M	aa.aa	03:39:59
Barito Pacific	1,480	1,505	1,470	-0.34%	38.17M	aa.aa	03:39:59
Bayan Resources	13,450	13,550	12,050	+9.80%	5.75M	aa.aa	03:39:59
Bekasi Asri Pemula	106	108	104	+0.95%	5.33M	aa.aa	03:39:59
Bekasi Fajar	129	132	126	-1.53%	53.7M	aa.aa	03:39:59
Astrindo Nusantara Infrasruktur Tbk PT	132	135	126	+3.94%	605.08M	aa.aa	03:39:59
Berlina	680	690	670	0.00%	376.4K	aa.aa	03:39:59
Betonjaya Manunggal	378	378	366	+1.61%	7K	aa.aa	03:39:59
BFI Finance	925	930	920	-0.54%	4.86M	aa.aa	03:39:59
Bhuwanatala Indah	64	69	62	+1.59%	37.38M	aa.aa	03:39:59
Bisi International	700	700	680	+0.72%	296.3K	aa.aa	03:39:59
Bank Central Asia	6,100	6,200	6,100	-1.21%	152.17M	aa.aa	03:39:59
Bank Rakyat	140	141	135	+2.94%	5.88M	aa.aa	03:39:59
Buana Listya Tama	372	376	350	+5.08%	518.82M	aa.aa	03:39:59
Budi Starch & Sweetener	220	224	220	-0.90%	120K	aa.aa	03:39:59
Bukit Darmo	194	200	181	+4.30%	23.33M	aa.aa	03:39:59
Bukit Uluwatu Villa	705	705	655	+4.44%	174.76M	aa.aa	03:39:59
Bumi Citra Permai	55	55	54	0.00%	1.36M	aa.aa	03:39:59
Bumi Resources Min	605	615	595	+0.83%	180M	aa.aa	03:39:59
Bumi Resources	184	187	179	+3.37%	2.4B	aa.aa	03:39:59
Bumi Serpong Damai	545	555	535	0.00%	58.53M	aa.aa	03:39:59
Bumi Teknokultura	14	14	11	+27.27%	1.18B	aa.aa	03:39:59
Eagle High	109	110	105	+3.81%	55.27M	aa.aa	03:39:59
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,860	1,875	1,850	+2.20%	15.5K	aa.aa	03:39:59
Catur Sentosa	288	290	282	+0.70%	40.2K	aa.aa	03:39:59
Central Proteina	41	43	40	0.00%	55.77M	aa.aa	03:39:59
Centratama Telekom	97	98	93	+5.43%	8.12M	aa.aa	03:39:59
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	468	480	468	-0.85%	33.5K	aa.aa	03:39:59
Chandra Asri Petro	1,765	1,780	1,725	+2.32%	98.59M	aa.aa	03:39:59
Charoen Pokphand Indonesia	2,940	2,970	2,900	+1.03%	9.71M	aa.aa	03:39:59
Ciputra Dev	540	550	535	0.00%	10.67M	aa.aa	03:39:59
Citatah	100	106	94	+6.38%	18.53M	aa.aa	03:39:59
Citra Marga	1,430	1,440	1,425	+0.35%	224.8K	aa.aa	03:39:59
Clipan Finance	358	358	352	+1.13%	1.04M	aa.aa	03:39:59
Colorpak Indonesia	1,595	1,595	1,575	0.00%	125.7K	aa.aa	03:39:59
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	364	372	348	+5.20%	605.41M	aa.aa	03:39:59
Darya-Varia	1,585	1,585	1,580	0.00%	17.4K	aa.aa	03:39:59
PT BUMA Internasional Grup Tbk	220	224	216	+2.80%	3.87M	aa.aa	03:39:59
Dharma Samudera	85	86	83	+2.41%	2.46M	aa.aa	03:39:59
Dharma Satya	1,545	1,575	1,545	-1.90%	697.5K	aa.aa	03:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	157	159	151	+3.29%	81.1K	aa.aa	03:39:59
Duta Pertiwi	4,560	4,560	4,560	0.00%	200	aa.aa	03:39:59
Dyandra Media	85	87	83	-1.16%	8.69M	aa.aa	03:39:59
Ekadharma	388	392	380	+0.52%	1.6M	aa.aa	03:39:59
Electronic City Ind	153	159	152	-3.77%	723.5K	aa.aa	03:39:59
Elnusa	645	655	630	+2.38%	13.81M	aa.aa	03:39:59
Energi Mega Persada	1,080	1,090	1,010	+4.85%	119.03M	aa.aa	03:39:59
Erajaya Swasembada	625	640	610	+0.81%	90.22M	aa.aa	03:39:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	16	16	13	+14.29%	241.74M	aa.aa	03:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	108	110	105	+2.86%	4.55M	aa.aa	03:39:59
Fortune Indonesia	124	133	120	-10.79%	1.87B	aa.aa	03:39:59
Fortune Mate	244	252	244	-3.17%	800	aa.aa	03:39:59
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,285	1,295	1,265	-0.39%	5.31M	aa.aa	03:39:59
Garda Tujuh Buana	191	191	191	+9.77%	278.9K	aa.aa	03:39:59
Garuda Indonesia	51	51	49	+8.51%	19.45M	aa.aa	03:39:59
Gema Grahasarana	85	86	82	+2.41%	1.75M	aa.aa	03:39:59
Global Mediacom	79	80	75	+5.33%	94.45M	aa.aa	03:39:59
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	3,300	3,450	3,250	-2.94%	832.1K	aa.aa	03:39:59
Visi Telekomunikasi	274	276	268	+2.24%	47.4K	aa.aa	03:39:59
Gowa Makassar	1,170	1,255	955	+16.42%	359.1K	aa.aa	03:39:59
Gozco Plantations	173	175	170	+1.76%	5.39M	aa.aa	03:39:59
Graha Layar Prima	4,500	4,500	3,680	+25.00%	58.8K	aa.aa	05/10
Greenwood Sejahtera	149	150	144	+2.76%	845.5K	aa.aa	03:39:59
Gudang Garam	17,100	17,125	16,900	+0.59%	291.1K	aa.aa	03:39:59
Gunawan Dianjaya Steel	110	113	107	+2.80%	4.42M	aa.aa	03:39:59
Harum Energy	850	860	835	+1.80%	4.59M	aa.aa	03:39:59
DFI Retail Nusantara Tbk Pt	324	328	306	+1.25%	35.9K	aa.aa	03:39:59
Hexindo Adiperkasa	3,540	3,560	3,520	0.00%	374.1K	aa.aa	03:39:59
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	665	680	655	-2.21%	38.7K	aa.aa	03:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	115	116	94	+22.34%	1.51B	aa.aa	03:39:59
Indah Kiat Pulp & Paper	8,450	8,475	8,200	+3.68%	2.44M	aa.aa	03:39:59
Indal Aluminium	159	166	154	+1.27%	1.01M	aa.aa	03:39:59
Indika Energy	2,710	2,720	2,560	+5.45%	14.19M	aa.aa	03:39:59
Indo Acidatama	140	150	139	-2.10%	387.66M	aa.aa	03:39:59
Indo Tambangraya	26,100	26,100	25,425	+2.35%	1.02M	aa.aa	03:39:59
Indocement Tunggal	5,075	5,100	4,970	+1.00%	600.8K	aa.aa	03:39:59
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,800	6,875	6,750	-0.37%	2.53M	aa.aa	03:39:59
Indofood	6,850	6,925	6,850	0.00%	1.88M	aa.aa	03:39:59
Indomobil Multi Jasa	171	174	167	+3.01%	1.83M	aa.aa	03:39:59
Indomobil Sukses	855	860	830	+3.64%	72.2K	aa.aa	03:39:59
Indopoly Swakarsa	115	115	111	+3.60%	230.4K	aa.aa	03:39:59
Indoritel Makmur	9,950	9,950	9,875	+0.51%	7.8K	aa.aa	03:39:59
Indosat	2,220	2,250	2,210	0.00%	18.24M	aa.aa	03:39:59
Indospring	258	268	244	+5.74%	4.68M	aa.aa	03:39:59
Jamu dan Farmasi Sido	354	354	348	+0.57%	13.83M	aa.aa	03:39:59
Intanwijaya	850	890	800	-1.73%	553.2K	aa.aa	03:39:59
Intermedia Capital	152	162	147	-1.94%	239.15M	aa.aa	03:39:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	22	22	19	+15.79%	144.91M	aa.aa	03:39:59
Intiland Development	111	112	109	+0.91%	16.02M	aa.aa	03:39:59
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	134	135	130	-0.74%	14.16M	aa.aa	03:39:59
J Resources	525	530	515	0.00%	61.79M	aa.aa	03:39:59
Jaya Agra Wattie	153	156	150	-1.29%	12.89M	aa.aa	03:39:59
Japfa Comfeed Indonesia	2,020	2,050	2,000	+0.50%	7.98M	aa.aa	03:39:59
Jasa Marga	2,640	2,660	2,580	+1.54%	3M	aa.aa	03:39:59
Jasuindo Tiga Perkasa	585	585	575	+1.74%	557K	aa.aa	03:39:59
Jaya Konstruksi	82	84	81	+1.23%	4.39M	aa.aa	03:39:59
Jaya Real Property	1,150	1,165	1,140	-0.86%	970.2K	aa.aa	03:39:59
Jembo Cable Company	735	755	730	+1.38%	20.4K	aa.aa	03:39:59
Jakarta Int Hotels & Dev	406	408	398	+1.00%	115.9K	aa.aa	03:39:59
Kawasan Jababeka	160	165	160	-1.23%	255.73M	aa.aa	03:39:59
Kalbe Farma	755	765	745	+0.67%	44.12M	aa.aa	03:39:59
Kedawung Setia	466	468	464	-0.43%	14K	aa.aa	03:39:59
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	416	420	408	+0.97%	596.3K	aa.aa	03:39:59
Kmi Wire And Cable	362	370	348	+0.56%	822.4K	aa.aa	03:39:59
Kobexindo Tractors	171	174	169	+1.18%	218.3K	aa.aa	03:39:59
Krakatau Steel Persero	236	242	234	-0.84%	3.28M	aa.aa	03:39:59
Quantum Clovera Investama Tbk PT	18	19	15	+12.50%	369.7M	aa.aa	03:39:59
Langgeng Makmur	156	158	156	-1.27%	90K	aa.aa	03:39:59
Lautan Luas	935	935	885	+3.31%	8.8K	aa.aa	03:39:59
Leyand International	77	78	73	+4.05%	51.81M	aa.aa	03:39:59
Lippo Cikarang	540	575	500	+6.93%	921.9K	aa.aa	03:39:59
Lippo General Insurance	645	645	640	0.00%	27.6K	aa.aa	03:39:59
Lippo Karawaci	49	49	46	+4.26%	106.14M	aa.aa	03:39:59
Lenox Pasifik Investama Tbk PT	62	64	60	-3.13%	2.57M	aa.aa	03:39:59
Logindo Samudramakmur	96	97	92	+4.35%	11.24M	aa.aa	03:39:59
Perusahaan Perkebunan	1,490	1,495	1,470	+0.68%	7.95M	aa.aa	03:39:59
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	650	650	635	+1.56%	1.22M	aa.aa	03:39:59
Mandom Indonesia	2,500	2,520	2,500	+0.40%	2.5K	aa.aa	03:39:59
Martina Berto	153	155	148	+0.66%	5.48M	aa.aa	03:39:59
Mds Retailing Tbk	1,595	1,600	1,585	+0.63%	714.9K	aa.aa	03:39:59
Matahari Putra Prima	38	38	37	+5.56%	6.35M	aa.aa	03:39:59
Mayora Indah	1,405	1,415	1,380	+1.08%	9.61M	aa.aa	03:39:59
Medco Energi	1,440	1,445	1,410	+2.49%	26.04M	aa.aa	03:39:59
Media Nusantara Citra	129	133	123	+4.88%	91.7M	aa.aa	03:39:59
Megapolitan Dev	68	71	65	+6.25%	7.05M	aa.aa	03:39:59
Metrodata Electronics	505	510	500	+1.00%	1.59M	aa.aa	03:39:59
Metropolitan Land	695	710	685	-0.71%	70.1K	aa.aa	03:39:59
Midi Utama Indonesia	256	258	252	+0.79%	1.54M	aa.aa	03:39:59
Millennium Pharma	195	200	193	-2.01%	665.7K	aa.aa	03:39:59
Minna Padi Investama	44	45	41	+4.76%	204.85M	aa.aa	03:39:59
Mitra Adiperkasa	1,550	1,555	1,455	+4.03%	62.43M	aa.aa	03:39:59
Mitra Int	26	27	23	+13.04%	65.28M	aa.aa	03:39:59
Mitra Investindo	370	404	360	+5.71%	90.7M	aa.aa	03:39:59
Mitra Pinasthika	1,025	1,025	1,020	+0.49%	2.37M	aa.aa	03:39:59
Mitrabahtera Segara	4,400	4,630	4,190	0.00%	14.86M	aa.aa	03:39:59
Mnc Investama	23	23	20	+9.52%	54.5M	aa.aa	03:39:59
Mnc Kapital Ind	31	33	29	+3.33%	48.93M	aa.aa	03:39:59
MNC Tourism	45	45	42	+4.65%	187.39M	aa.aa	03:39:59
Mnc Sky Vision	47	53	44	+4.44%	11.95M	aa.aa	03:39:59
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	41	47	40	-2.38%	18.35M	aa.aa	03:39:59
Mulia Industrindo	210	216	206	-3.67%	193.6K	aa.aa	03:39:59
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,850	6,850	6,825	+0.37%	6K	aa.aa	03:39:59
Multi Indocitra	490	496	488	0.00%	30.6K	aa.aa	03:39:59
Multi Prima Sejahtera	440	440	432	+1.85%	730.2K	aa.aa	03:39:59
Multipolar	80	80	78	+2.56%	6.69M	aa.aa	03:39:59
Multipolar Technology	950	965	940	+1.06%	813.8K	aa.aa	03:39:59
Mustika Ratu	400	414	398	0.00%	258.6K	aa.aa	03:39:59
Nippon	570	575	570	+0.88%	421.9K	aa.aa	03:39:59
City Retail Developments Tbk PT	164	168	160	+1.23%	87.9K	aa.aa	03:39:59
Nusa Konstruksi	139	141	137	-0.71%	4.05M	aa.aa	03:39:59
Nusa Raya Cipta	570	585	540	+4.59%	7.86M	aa.aa	03:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,420	1,435	1,410	+0.71%	14.16M	aa.aa	03:39:59
Pembangunan Jaya Ancol	454	456	446	+1.79%	10.6K	aa.aa	03:39:59
Pacific Strategic	402	404	398	0.00%	348.5K	aa.aa	03:39:59
Pakuwon Jati	266	270	256	+3.91%	35.16M	aa.aa	03:39:59
Pan Brothers	28	28	25	+7.69%	24.42M	aa.aa	03:39:59
Panin Financial	198	200	196	+1.02%	12.33M	aa.aa	03:39:59
Paninvest	680	680	665	+1.49%	229.6K	aa.aa	03:39:59
Panin Sekuritas	1,650	1,650	1,640	+0.61%	110.7K	aa.aa	03:39:59
Panorama Sentrawisata	400	402	398	+0.50%	19.7K	aa.aa	03:39:59
Weha Transportasi	107	108	105	0.00%	2.2M	aa.aa	03:39:59
Pelangi Indah Canindo	160	166	157	+1.91%	1.44M	aa.aa	03:39:59
Pelat Timah Nusantara	193	195	189	+2.12%	1.75M	aa.aa	03:39:59
Pelayaran Nasional	112	114	108	+3.70%	3.44M	aa.aa	03:39:59
Perdana Gapura Prima	99	100	98	+1.02%	5.56M	aa.aa	03:39:59
Paragon Karya Perkasa Tbk PT	6,800	6,975	5,400	+16.24%	8.53M	aa.aa	05/10
Petrosea	5,100	5,250	5,100	-0.97%	30.77M	aa.aa	03:39:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	228	244	226	-0.87%	440.2K	aa.aa	03:39:59
Pembangunan Perumahan	161	167	158	-2.42%	4.97M	aa.aa	02/10
Pudjiadi Prestige	260	268	258	-2.99%	13.8K	aa.aa	03:39:59
Pyridam Farma	234	238	202	+15.84%	43.78M	aa.aa	03:39:59
Radiant Utama	195	198	194	+0.52%	68.5K	aa.aa	03:39:59
Ramayana Lestari	378	380	376	-0.53%	876.5K	aa.aa	03:39:59
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	97	101	96	-3.00%	283.52M	aa.aa	03:39:59
Resource Alam Indonesia	300	302	290	+2.74%	2.04M	aa.aa	03:39:59
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	45	47	44	+2.27%	6.45M	aa.aa	03:39:59
Rukun Raharja	685	710	665	+1.48%	83.74M	aa.aa	03:39:59
Salim Ivomas Pratama	580	585	575	+0.87%	5.5M	aa.aa	03:39:59
Samindo Resources	1,000	1,030	995	0.00%	104K	aa.aa	03:39:59
Prime Agri Resources Tbk PT	4,400	4,650	4,210	+4.51%	29.3K	aa.aa	03:39:59
Sarana Meditama	292	300	292	0.00%	245.3K	aa.aa	03:39:59
Sarana Menara Nusantara	428	428	406	+3.38%	95.64M	aa.aa	03:39:59
Saranacentral Bajatama	316	330	292	+10.49%	20.62M	aa.aa	03:39:59
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,765	1,775	1,740	+2.02%	790.2K	aa.aa	03:39:59
Sat Nusapersada	382	392	380	0.00%	1.68M	aa.aa	03:39:59
Sawit Sumbermas Sarana	1,070	1,080	1,055	+1.42%	7.95M	aa.aa	03:39:59
Sejahteraraya	13,000	13,000	12,775	0.00%	1.3K	aa.aa	03:39:59
Selamat Sempurna	1,695	1,705	1,680	+0.59%	1.45M	aa.aa	03:39:59
Semen Baturaja Persero	152	154	147	+1.33%	2.66M	aa.aa	03:39:59
Semen Indonesia Persero	1,540	1,550	1,520	+1.32%	11.06M	aa.aa	03:39:59
Sentul City	59	59	57	+3.51%	82.51M	aa.aa	03:39:59
Siantar Top	8,850	8,900	8,850	-0.56%	3.1K	aa.aa	03:39:59
Sidomulyo Selaras	70	70	66	+1.45%	14.31M	aa.aa	03:39:59
PT Sreeya Sewu	800	845	750	+3.90%	35.2K	aa.aa	03:39:59
Siloam International	1,905	1,945	1,900	-1.80%	1.53M	aa.aa	03:39:59
Sinar Mas Multiartha	19,950	19,950	19,550	-0.75%	500	aa.aa	03:39:59
Slj Global	79	80	75	+3.95%	2.69M	aa.aa	03:39:59
Sinar Mas Agro Resources and Technology Tbk PT	8,500	9,325	8,500	-5.56%	341K	aa.aa	03:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	206	208	206	0.00%	201.1K	aa.aa	03:39:59
PT Buana Artha Anugerah Tbk	414	430	392	+0.49%	296.8K	aa.aa	03:39:59
Steel Pipe Ind	418	420	400	+1.95%	6.87M	aa.aa	03:39:59
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,255	1,275	1,240	-0.40%	36.46M	aa.aa	03:39:59
Summarecon Agung	240	244	238	0.00%	24.18M	aa.aa	03:39:59
Suparma	165	166	161	+1.85%	228.7K	aa.aa	03:39:59
Supra Boga Lestari	545	545	530	0.00%	2.3K	aa.aa	03:39:59
Surya Citra Media	181	182	178	+1.12%	35.14M	aa.aa	03:39:59
ESSA Industries Indonesia Tbk PT	590	600	580	+0.85%	31.06M	aa.aa	03:39:59
Surya Semesta	1,760	1,770	1,720	+1.44%	14.83M	aa.aa	03:39:59
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,400	3,410	3,260	+3.98%	79.88M	aa.aa	03:39:59
Telkom Indonesia	2,280	2,290	2,260	-0.44%	162.46M	aa.aa	03:39:59
Tempo Inti Media	169	176	168	-2.87%	16M	aa.aa	03:39:59
Tempo Scan Pacific	2,680	2,680	2,610	+1.13%	374K	aa.aa	03:39:59
Tifa Finance	328	334	324	+0.61%	177K	aa.aa	03:39:59
FKS Food Sejahtera Tbk PT	119	119	114	+4.39%	3.85M	aa.aa	03:39:59
Timah Tbk	4,670	4,690	4,610	+0.86%	24.23M	aa.aa	03:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7,400	7,450	7,125	+2.78%	1.14M	aa.aa	03:39:59
TBS Energi Utama Tbk PT	484	488	472	+2.54%	5.13M	aa.aa	03:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,515	1,540	1,505	-1.62%	2.86M	aa.aa	03:39:59
Tower Bersama	1,430	1,440	1,425	0.00%	44.6K	aa.aa	03:39:59
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	780	835	765	-1.89%	261.2K	aa.aa	03:39:59
Trisula International	171	171	169	+1.18%	325K	aa.aa	03:39:59
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	665	665	650	+1.53%	28.1K	aa.aa	03:39:59
Tunas Baru Lampung	610	615	600	+0.83%	467.5K	aa.aa	03:39:59
Ultrajaya Milk	2,070	2,090	2,070	-0.48%	22.3M	aa.aa	03:39:59
Unilever Indonesia	1,595	1,615	1,580	+1.27%	14.74M	aa.aa	03:39:59
United Tractors	26,000	26,175	25,650	+1.56%	2.48M	aa.aa	03:39:59
Vale Indonesia	4,320	4,320	4,260	+0.47%	9.71M	aa.aa	03:39:59
PT Mizuho Leasing Indonesia Tbk	77	78	74	+2.67%	911.4K	aa.aa	03:39:59
Victoria Investama	152	154	151	0.00%	90K	aa.aa	03:39:59
Visi Media Asia	42	43	41	0.00%	43.96M	aa.aa	03:39:59
Voksel Electric	262	284	262	-2.96%	194.7K	aa.aa	03:39:59
Wahana Ottomitra	280	280	272	0.00%	43.6K	aa.aa	03:39:59
Wahana Pronatural	326	400	300	-7.39%	13.86M	aa.aa	03:39:59
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	73	74	69	+4.29%	4.58M	aa.aa	03:39:59
Wilmar Cahaya Ind	2,190	2,200	2,160	0.00%	32K	aa.aa	03:39:59
Wintermar	575	585	570	-1.71%	418K	aa.aa	03:39:59
Wismilak Inti Makmur	1,565	1,565	1,465	+5.39%	3.36M	aa.aa	03:39:59
XL Axiata	2,390	2,400	2,320	+3.02%	3.06M	aa.aa	03:39:59
Yanaprima Hastapersada	1,185	1,215	1,185	-2.07%	84.5K	aa.aa	03:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,560	1,580	1,415	-6.02%	160.9K	aa.aa	03:39:59
Eka Sari Lorena	220	222	214	+1.85%	65.6K	aa.aa	03:39:59
Indonesian Paradise	680	700	675	-1.45%	28.7K	aa.aa	03:39:59
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	15,000	15,300	15,000	-0.50%	22.9K	aa.aa	03:39:59
Asuransi Bina Dana Arta	4,900	4,900	4,850	-0.20%	1.2K	aa.aa	05/10
Woori Finance Indonesia Tbk PT	238	238	236	0.00%	12.8K	aa.aa	03:39:59
Lion Metal Works	276	286	270	+1.47%	136.9K	aa.aa	03:39:59
Sumi Indo Kabel	570	605	550	-3.39%	387.3K	aa.aa	03:39:59
Dian Swastatika	1,165	1,185	1,145	+1.75%	234.32M	aa.aa	03:39:59
Asuransi Bintang	392	392	380	0.00%	16.1K	aa.aa	03:39:59
Chitose Internasional	194	196	190	+0.52%	810.9K	aa.aa	03:39:59
Link Net	1,515	1,600	1,500	-1.62%	8.2K	aa.aa	03:39:59
Soechi Lines	620	635	615	-0.80%	8.89M	aa.aa	03:39:59
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	60	60	58	+1.69%	1.44M	aa.aa	03:39:59
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,200	1,215	1,190	+0.42%	21.4K	aa.aa	03:39:59
Hanjaya Mandala Sampoerna Tbk PT	625	635	620	+0.81%	10.88M	aa.aa	03:39:59
Goodyear Indonesia	1,125	1,130	1,125	0.00%	4K	aa.aa	03:39:59
Asuransi Jasa Tania	162	164	162	-0.61%	38.1K	aa.aa	03:39:59
Bank Cimb Niaga	1,700	1,710	1,690	+0.59%	1.5M	aa.aa	03:39:59
Yulie Sekurindo	3,580	3,670	3,500	+0.56%	26.6K	aa.aa	03:39:59
Panca Global	133	138	132	-2.92%	10.73M	aa.aa	03:39:59
Himalaya Energi Perkasa Tbk PT	27	28	24	+8.00%	58.76M	aa.aa	03:39:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	452	454	416	-0.44%	26.7K	aa.aa	03:39:59
Magna Finance	212	224	196	+4.95%	24.48M	aa.aa	03:39:59
Agung Semesta Sejahtera Tbk PT	37	39	35	0.00%	7.62M	aa.aa	03:39:59
Bank Dinar Indonesia	126	127	123	+2.44%	444.4K	aa.aa	03:39:59
Mitrabara Adiperdana	1,675	1,735	1,625	+2.13%	74.8K	aa.aa	03:39:59
Blue Bird	1,565	1,580	1,555	+0.32%	630.2K	aa.aa	03:39:59
Impack Pratama Industri	1,360	1,375	1,345	+0.37%	8.81M	aa.aa	03:39:59
Indonesia Prima	975	1,050	965	+0.52%	5.3K	aa.aa	03:39:59
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	202	206	199	+1.00%	54.58M	aa.aa	03:39:59
Roda Vivatex	13,200	13,200	13,200	+1.15%	1.8K	aa.aa	03:39:59
Merck	3,740	3,780	3,650	+1.08%	3.2K	aa.aa	03:39:59
Jakarta Setiabudi	1,360	1,365	1,355	+1.49%	3.6K	aa.aa	03:39:59
Citra Tubindo	2,850	2,900	2,840	+0.35%	4.9K	aa.aa	03:39:59
Sekar Laut	196	198	193	+2.62%	97.1K	aa.aa	03:39:59
Danasupra	94	101	89	+3.30%	65.85M	aa.aa	03:39:59
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	456	464	456	0.00%	4.3K	aa.aa	03:39:59
Bintang Mitra	318	328	310	0.00%	97.5K	aa.aa	03:39:59
Tira Austenite	296	318	286	-1.99%	1.5M	aa.aa	03:39:59
Inter-Delta	350	368	300	+6.06%	1.72M	aa.aa	03:39:59
Mitra Keluarga Karyasehat	1,705	1,745	1,690	-0.29%	485.4K	aa.aa	03:39:59
Red Planet Indonesia Tbk	236	242	234	+0.85%	2.84M	aa.aa	03:39:59
Mitra Energi Persada	195	197	193	0.00%	483.1K	aa.aa	03:39:59
Alakasa Industrindo Tbk	6,825	6,825	5,950	+19.74%	590.5K	aa.aa	03:39:59
PP Properti Tbk PT	20	21	18	+5.26%	173.02M	aa.aa	03:39:59
Argo Pantes Tbk	1,160	1,170	1,100	+1.31%	151.7K	aa.aa	03:39:59
Puradelta Lestari Tbk Pt	190	193	189	-0.52%	91.46M	aa.aa	03:39:59
Radana Bhaskara Finance Tbk	95	98	94	+2.15%	162.3K	aa.aa	03:39:59
Merdeka Copper Gold TBK PT	2,970	2,980	2,900	+1.71%	13.59M	aa.aa	03:39:59
Mega Manunggal Property	298	300	292	+2.05%	488.2K	aa.aa	03:39:59
Steady Safe TBK PT	725	815	725	0.00%	783.3K	aa.aa	03:39:59
Bukaka Teknik Utama	980	990	970	-1.01%	15K	aa.aa	03:39:59
Anabatic Technologies Tbk	432	436	430	0.00%	21.3K	aa.aa	03:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	30/06
Garuda Metalindo Tbk	795	795	775	+3.25%	22.4K	aa.aa	03:39:59
Bank Harda Internasional Tbk PT	800	800	790	+1.27%	1.2M	aa.aa	03:39:59
Victoria Insurance Tbk PT	140	142	140	0.00%	17.1K	aa.aa	03:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	256	270	250	-0.78%	81.4K	aa.aa	03:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	116	122	110	+2.65%	55.06M	aa.aa	03:39:59
Indonesia Pondasi Raya Tbk PT	244	262	240	+0.83%	37.2K	aa.aa	03:39:59
Kino Indonesia Tbk PT	1,415	1,420	1,390	+0.71%	27.9K	aa.aa	03:39:59
Bank Artos Indonesia	810	830	775	+5.19%	28.85M	aa.aa	03:39:59
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	106	109	104	+0.95%	3.2M	aa.aa	03:39:59
Cikarang Listrindo	965	980	965	-1.03%	1.95M	aa.aa	03:39:59
Duta Intidaya	1,135	1,185	1,080	+3.18%	9.6K	aa.aa	03:39:59
Sillo Maritime Perdana	2,560	2,590	2,500	-0.78%	50.2K	aa.aa	03:39:59
Graha Andrasentra	51	53	48	+2.00%	287.27M	aa.aa	03:39:59
Capital Financial Ind	1,775	1,850	1,760	-1.39%	1.07M	aa.aa	03:39:59
Maharaksa Biru Energi Tbk PT	250	254	246	+1.63%	6.22M	aa.aa	03:39:59
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,260	3,380	3,230	0.00%	93K	aa.aa	03:39:59
Paramita Bangun Sarana	790	790	745	+4.64%	1.25M	aa.aa	03:39:59
Prodia Widyahusada	2,980	2,980	2,880	+3.47%	2.02M	aa.aa	03:39:59
Bintang Oto Global	1,620	1,675	1,620	+0.31%	7K	aa.aa	03:39:59
Nusantara Pelabuhan	945	950	900	-0.53%	10.4K	aa.aa	03:39:59
Anugerah Kagum Karya	53	59	49	-1.85%	39.92M	aa.aa	03:39:59
Central Omega Resources	665	670	650	-0.75%	3.16M	aa.aa	03:39:59
Sumber Energi Andalan	1,345	1,345	1,305	+2.28%	6K	aa.aa	03:39:59
Perdana Bangun Pusaka	1,915	1,970	1,855	+0.52%	11.7K	aa.aa	03:39:59
Industri Dan Perdagangan	105	111	104	0.00%	8.94M	aa.aa	03:39:59
Sanurhasta Mitra	224	228	210	+3.70%	46.17M	aa.aa	03:39:59
Sariguna Primatirta	422	430	420	-1.86%	13.32M	aa.aa	03:39:59
PT Cahayasakti Investindo	206	216	167	+22.62%	35.84M	aa.aa	03:39:59
PT Pelayaran Tamarin	27	27	25	+8.00%	43.29M	aa.aa	03:39:59
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	105	107	102	0.00%	5.85M	aa.aa	03:39:59
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	44	45	43	0.00%	4.93M	aa.aa	03:39:59
Kirana Megatara	244	250	240	+1.67%	163K	aa.aa	03:39:59
Hartadinata Abadi	2,190	2,200	2,160	-0.45%	4.68M	aa.aa	03:39:59
Integra Indocabinet	186	188	180	+3.91%	1.75M	aa.aa	03:39:59
Alfa Energi Investama	112	112	108	+3.70%	5.27M	aa.aa	03:39:59
Map Boga Adiperkasa	1,190	1,190	1,190	-0.42%	500	aa.aa	03:39:59
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,210	1,210	1,185	+0.83%	10.06M	aa.aa	03:39:59
Andalan Perkasa Abadi Tbk PT	41	42	37	+5.13%	15.85M	aa.aa	03:39:59
Emdeki Utama	197	198	194	+1.03%	304.2K	aa.aa	03:39:59
Trisula Textile	97	98	94	+3.19%	5.93M	aa.aa	03:39:59
Kioson Komersial	84	84	79	+5.00%	9.69M	aa.aa	03:39:59
Garuda Maintenance Facility	53	54	51	+3.92%	145.09M	aa.aa	03:39:59
Malacca Trust Wuwungan	260	264	258	0.00%	800	aa.aa	03:39:59
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	338	348	332	-1.17%	243.7K	aa.aa	03:39:59
PP Presisi Tbk PT	93	93	90	+3.33%	10.98M	aa.aa	03:39:59
Wijaya Karya Bangunan Gedung	41	43	37	+7.89%	22.29M	aa.aa	03:39:59
M Cash Integrasi PT	232	234	228	+1.75%	556.7K	aa.aa	03:39:59
Pelita Samudera	362	362	358	+1.12%	291.8K	aa.aa	03:39:59
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	161	163	160	0.00%	501.9K	aa.aa	03:39:59
Dwi Guna Laksana	220	224	214	+0.92%	1.68M	aa.aa	03:39:59
Jasa Armada Indonesia	284	286	280	+0.71%	471.9K	aa.aa	03:39:59
Panca Budi Idaman	525	530	520	0.00%	716.7K	aa.aa	03:39:59
Prima Cakrawala Abadi	70	74	67	-1.41%	42.42M	aa.aa	03:39:59
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,430	3,490	3,350	+1.48%	85K	aa.aa	03:39:59
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	296	310	278	+3.50%	3.28M	aa.aa	03:39:59
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,610	1,615	1,600	0.00%	4.4K	aa.aa	03:39:59
Indah Prakasa Sentosa	1,065	1,065	1,065	0.00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	70	72	67	+2.94%	14.08M	aa.aa	03:39:59
Bank Syariah Indonesia	1,410	1,420	1,390	-0.35%	29.78M	aa.aa	03:39:59
PT Surya Pertiwi	610	615	605	+0.83%	895.1K	aa.aa	03:39:59
Medikaloka Hermina	610	620	605	-1.61%	9.59M	aa.aa	03:39:59
Guna Timur Raya	2,580	2,580	2,580	0.00%	0	aa.aa	25/09
PT Sarimelati Kencana	181	190	173	+4.62%	2.08M	aa.aa	03:39:59
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,515	1,565	1,500	-1.94%	1.61M	aa.aa	03:39:59
MNC Studios	184	186	178	+2.22%	23.56M	aa.aa	03:39:59
Bank Tabungan Pensiunan	960	975	930	+2.13%	3.63M	aa.aa	03:39:59
Charnic Capital	2,820	2,870	2,780	0.00%	0	aa.aa	18/09
Royal Prima	133	134	127	+4.72%	6.53M	aa.aa	03:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	179	182	172	+1.70%	1.34M	aa.aa	03:39:59
Batavia Prosperindo Trans	71	72	70	0.00%	1.19M	aa.aa	03:39:59
PT Kendaraan Terminal	1,060	1,085	1,055	+0.47%	548.2K	aa.aa	03:39:59
Jaya Sukses Makmur	600	610	595	0.00%	1.43M	aa.aa	03:39:59
MAP Aktif Adiperkasa	645	650	640	+0.78%	3.09M	aa.aa	03:39:59
Transcoal Pacific	1,285	1,505	1,280	-7.55%	5.62M	aa.aa	03:39:59
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	715	725	710	-1.38%	4.58M	aa.aa	03:39:59
NFC Indonesia	1,740	1,740	1,740	0.00%	12.7K	aa.aa	03:39:59
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	610	620	595	+2.52%	6.41M	aa.aa	03:39:59
Andira Agro	23	24	21	+4.55%	48.53M	aa.aa	03:39:59
Trimitra Propertindo	56	58	54	0.00%	11.89M	aa.aa	03:39:59
Madusari Murni Indah	416	436	416	-2.80%	7.09M	aa.aa	03:39:59
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4,730	4,830	4,660	+1.50%	4.11M	aa.aa	03:39:59
Natura City	171	172	163	+4.91%	740.3K	aa.aa	03:39:59
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12,000	12,000	11,575	0.00%	1.1K	aa.aa	03:39:59
Satria Antaran Prima	430	450	422	-1.83%	3.56M	aa.aa	03:39:59
Super Energy	3,000	3,000	2,990	0.00%	7.6K	aa.aa	03:39:59
Garudafood Putra Putri	310	310	302	+1.97%	62.4K	aa.aa	03:39:59
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	31/12
Superkrane Mitra Utama	394	394	386	+1.03%	56.8K	aa.aa	03:39:59
Cahayaputra Asa Keramik	156	156	153	0.00%	23.1K	aa.aa	03:39:59
Kota Satu	240	242	238	0.00%	2.79M	aa.aa	03:39:59
Yelooo Integra	82	82	80	+2.50%	24.05M	aa.aa	03:39:59
Alsok Indonesia	1,000	1,075	970	+1.01%	40.3K	aa.aa	03:39:59
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	110	110	83	+34.15%	415.66M	aa.aa	03:39:59
Nusantara Voucher	139	140	134	0.00%	8.11M	aa.aa	03:39:59
Sentral Mitra Informatika	108	113	106	+0.93%	3.7M	aa.aa	03:39:59
Satria Mega Kencana	615	675	555	-2.38%	4.52M	aa.aa	03:39:59
Urban Jakarta Propertindo	316	346	280	+8.97%	1.46M	aa.aa	03:39:59
Mega Perintis	625	725	620	+1.63%	704.4K	aa.aa	03:39:59
Phapros	284	286	276	+2.90%	253K	aa.aa	03:39:59
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	426	436	422	-0.93%	2.33M	aa.aa	03:39:59
Pollux Investasi	875	875	845	0.00%	16.4K	aa.aa	03:39:59
Citra Putra	2,810	2,810	2,750	-0.35%	10.2K	aa.aa	03:39:59
Olympus Strategic Indonesia PT	1,025	1,050	1,010	-2.38%	91.8K	aa.aa	03:39:59
Armada Berjaya	157	157	151	+1.95%	1.49M	aa.aa	03:39:59
PT Wahana Interfood	133	137	129	+0.76%	564.81M	aa.aa	03:39:59
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	41	45	39	+2.50%	12.69M	aa.aa	03:39:59
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	84	84	82	+1.20%	2.78M	aa.aa	03:39:59
Fortune Rsrcs	408	412	390	+2.00%	2.58M	aa.aa	03:39:59
Bali Bintang Sejahtera	169	179	169	+1.20%	2.17M	aa.aa	03:39:59
Communication Cable Systems	416	448	414	-2.80%	6.65M	aa.aa	03:39:59
Surya Fajar Capital	1,990	1,990	1,985	0.00%	49.1K	aa.aa	03:39:59
Golden Flower	15,850	16,500	14,500	+12.81%	34.5K	aa.aa	03:39:59
Bima Sakti Pertiwi	49	49	47	+4.26%	2.07M	aa.aa	03:39:59
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	199	202	198	-1.49%	244.3K	aa.aa	03:39:59
Krida Jaringan Nusantara	151	152	146	+2.72%	5.52M	aa.aa	03:39:59
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,660	4,100	3,530	+1.95%	901.2K	aa.aa	03:39:59
MNC Vision Networks	25	25	22	+8.70%	18.16M	aa.aa	03:39:59
Hensel Davest	39	42	37	+5.41%	14.91M	aa.aa	03:39:59
Satyamitra Kemas Lestari	152	160	147	+3.40%	823.2K	aa.aa	03:39:59
Inocycle	137	140	135	0.00%	657.6K	aa.aa	03:39:59
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	90	91	88	+1.12%	2.01M	aa.aa	03:39:59
Asuransi Jiwa Sinarmas	9,750	10,050	9,500	-1.02%	12.5K	aa.aa	03:39:59
Fuji Finance Indonesia	300	308	294	+2.04%	1.08M	aa.aa	03:39:59
DMS Propertindo	151	158	150	-5.03%	329.94M	aa.aa	03:39:59
Kencana Energi	855	860	845	+0.59%	5.02M	aa.aa	03:39:59
Telefast Indonesia	182	182	175	+2.25%	119.9K	aa.aa	03:39:59
Bhakti Agung Propertindo	20	21	18	+11.11%	126.86M	aa.aa	03:39:59
Gunung Raja	382	392	364	+2.14%	5.75M	aa.aa	03:39:59
Optima Prima	93	95	91	+1.09%	4.71M	aa.aa	03:39:59
Nusantara Almazia	156	158	151	+1.30%	3.13M	aa.aa	03:39:59
Gaya Abadi	77	80	73	+5.48%	42.16M	aa.aa	03:39:59
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	370	376	368	-0.54%	767K	aa.aa	03:39:59
Digital Mediatama Maxima	172	175	171	+0.58%	874.5K	aa.aa	03:39:59
Ginting Jaya Energi	52	53	50	0.00%	4.23M	aa.aa	03:39:59
Singaraja Putra	16,500	17,250	16,375	-0.75%	5.12M	aa.aa	03:39:59
Sinergi Inti	102	102	98	+4.08%	8.47M	aa.aa	03:39:59
Dana Brata Luhur	2,690	2,820	2,310	+14.96%	69.89M	aa.aa	30/09
Mulia Boga Raya	580	595	580	-2.52%	198.5K	aa.aa	03:39:59
Palma Serasih	194	195	191	0.00%	183.5K	aa.aa	03:39:59
Asia Sejahtera Mina	2,030	2,200	1,830	+4.91%	2.55M	aa.aa	03:39:59
Ifishdeco	2,060	2,060	1,665	+24.47%	1.33M	aa.aa	03:39:59
Repower Asia Ind	43	46	42	-2.27%	37.39M	aa.aa	03:39:59
Indonesia Fibreboard	206	210	204	-0.96%	82.6K	aa.aa	03:39:59
Uni Charm	490	500	486	+0.82%	297.1K	aa.aa	03:39:59
Putra Mandiri Jembar	138	141	137	0.00%	329.6K	aa.aa	03:39:59
Galva Technologies	322	326	318	+1.26%	38.2K	aa.aa	03:39:59
Bahtera Bumi Raya PT Tbk	880	900	855	+4.14%	767.8K	aa.aa	03:39:59
Cisadane Sawit Raya	690	700	675	+2.22%	239.8K	aa.aa	03:39:59
Bank Amar Indonesia	230	236	230	0.00%	4.84M	aa.aa	03:39:59
Ashmore Asset	364	366	362	0.00%	37.7K	aa.aa	03:39:59
Royalindo Investa	172	172	169	+1.78%	18.03M	aa.aa	03:39:59
Perintis Triniti	290	302	248	+14.17%	65.26M	aa.aa	03:39:59
Diamond Food	610	615	590	-0.81%	29.3K	aa.aa	03:39:59
Putra Rajawali Kencana	37	38	36	0.00%	19.85M	aa.aa	03:39:59
Pratama Widya	1,105	1,110	1,100	+0.45%	15.2K	aa.aa	03:39:59
Lancartama Sejati	198	208	198	+4.21%	3.28M	aa.aa	03:39:59
Era Mandiri Cemerlang Tbk PT	82	82	78	+2.50%	4.01M	aa.aa	03:39:59
Arkayana Lestari	199	212	191	+11.80%	49.74M	aa.aa	03:39:59
Diamond Citra	24	26	23	-4.00%	177.76M	aa.aa	03:39:59
Andalan Sakti	980	1,035	840	+18.07%	18.16M	aa.aa	30/09
Batulicin Nusantara	800	805	780	0.00%	34.1K	aa.aa	03:39:59
Esta Multi Usaha	170	172	167	+3.03%	1.35M	aa.aa	03:39:59
Makmur Berkah	220	224	212	-0.90%	377.8K	aa.aa	03:39:59
Metro Health	376	378	372	0.00%	89.5K	aa.aa	03:39:59
Saraswanti Anugerah	342	362	330	-1.72%	883.1K	aa.aa	03:39:59
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	515	515	434	+25.00%	109.55M	aa.aa	03:39:59
Aesler Gr	1,515	1,530	1,450	+1.68%	10.2K	aa.aa	03:39:59
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	41	42	39	+2.50%	10.04M	aa.aa	03:39:59
Bumi Benowo	91	94	90	-1.09%	8.34M	aa.aa	03:39:59
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	252	260	250	+0.80%	418.4K	aa.aa	03:39:59
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	49	50	47	+4.26%	42.1M	aa.aa	03:39:59
Pradiksi Gunatama	9,300	9,775	9,275	+0.27%	41.4K	aa.aa	03:39:59
Boston Furniture	224	266	224	-9.68%	21.87M	aa.aa	03:39:59
Pakuan	3,640	3,700	3,570	0.00%	149.9K	aa.aa	03:39:59
Prima Globalindo	468	468	430	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	39	40	36	+5.41%	56.06M	aa.aa	03:39:59
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	775	785	750	+2.65%	84.81M	aa.aa	03:39:59
Transkon Jaya	120	123	118	+1.69%	774.5K	aa.aa	03:39:59
Pinago Utama	3,490	3,500	3,300	+4.49%	1.1K	aa.aa	03:39:59
Puri Global Sukses	145	145	141	+1.40%	612.7K	aa.aa	03:39:59
Soho Global	1,370	1,425	1,285	+3.79%	181.1K	aa.aa	03:39:59
Selaras Citra	166	168	160	+2.47%	775.2K	aa.aa	03:39:59
Bank Bisnis	4,340	4,340	4,150	+4.58%	600	aa.aa	03:39:59
Kurniamitra Duta	520	520	505	+0.97%	75.2K	aa.aa	03:39:59
Grand House	246	256	240	-1.60%	1.83M	aa.aa	03:39:59
Rockfields Prop	3,150	3,690	3,150	-14.86%	331.3K	aa.aa	03:39:59
Planet Properindo	71	73	68	-2.74%	10.48M	aa.aa	03:39:59
Morenzo Abadi	64	68	61	+8.47%	27.55M	aa.aa	03:39:59
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	630	695	585	+6.78%	14.31M	aa.aa	03:39:59
Victoria Care	1,075	1,100	1,015	+4.88%	3.32M	aa.aa	03:39:59
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,375	7,375	7,375	+0.34%	1.5K	aa.aa	03:39:59
Bank Net Indonesia Syariah Tbk PT	240	244	238	0.00%	991.1K	aa.aa	03:39:59
Diagnos Laboratorium Utama PT Tbk	292	296	282	+0.69%	344K	aa.aa	03:39:59
Widodo Makmur Unggas Tbk PT	33	33	30	+10.00%	59.74M	aa.aa	03:39:59
Ulima Nitra PT	138	143	133	+2.22%	15.25M	aa.aa	03:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	242	242	230	+3.42%	14.26M	aa.aa	03:39:59
Zyrexindo Mandiri Buana PT Tbk	128	130	126	+1.59%	1.03M	aa.aa	03:39:59
Imago Mulia Persada Tbk PT	590	595	560	-0.84%	5K	aa.aa	03:39:59
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2,020	2,030	1,970	+2.02%	11.04M	aa.aa	03:39:59
Nusa Palapa Gemilang PT Tbk	44	45	43	0.00%	9.87M	aa.aa	03:39:59
Lima Dua Lima Tiga PT	220	256	220	-9.84%	109.84M	aa.aa	03:39:59
Harapan Duta Pertiwi PT	278	282	256	+5.30%	24.2M	aa.aa	03:39:59
Triniti Dinamik PT Tbk	62	62	46	+34.78%	606.48M	aa.aa	03:39:59
Green Power Tbk PT	117	117	108	+9.35%	12.13M	aa.aa	03:39:59
Panca Anugrah Wisesa Tbk PT	13,925	14,275	13,000	+0.91%	841.7K	aa.aa	03:39:59
Archi Indonesia Tbk PT	1,270	1,285	1,255	-1.17%	16.49M	aa.aa	03:39:59
Bank Multiarta Sentosa PT	3,160	3,280	3,120	+0.96%	3.6K	aa.aa	03:39:59
Era Graharealty PT Tbk	189	204	178	0.00%	0	aa.aa	10/09
Bundamedik Tbk PT	200	202	197	0.00%	596K	aa.aa	03:39:59
Falmaco Nonwoven Industri PT Tbk	150	162	143	-5.06%	4.87M	aa.aa	03:39:59
PAM Mineral Tbk PT	378	380	354	+5.59%	43.4M	aa.aa	03:39:59
Trimegah Karya Pratama Tbk PT	284	290	266	+5.97%	62.07M	aa.aa	03:39:59
DCI Indonesia	199,550	199,800	194,600	+2.54%	500	aa.aa	03:39:59
Bukalapak.com PT	103	105	102	-0.96%	45.5M	aa.aa	03:39:59
Hasnur Internasional Shipping Tbk PT	175	176	172	0.00%	354.9K	aa.aa	03:39:59
Bank JTrust Indonesia Tbk PT	131	135	129	-1.50%	294K	aa.aa	03:39:59
Solusi Sinergi Digital Tbk PT	1,450	1,480	1,440	-0.34%	20.99M	aa.aa	03:39:59
Indo Oil Perkasa PT	342	346	292	+14.77%	17.64M	aa.aa	03:39:59
Geoprima Solusi Tbk PT	220	224	216	+0.92%	5.41M	aa.aa	03:39:59
Prima Andalan Mandiri Tbk PT	3,530	3,650	3,510	-1.67%	340.3K	aa.aa	03:39:59
Kedoya Adyaraya Tbk PT	1,050	1,235	1,025	+2.44%	154.9K	aa.aa	03:39:59
Global Sukses Solusi Tbk PT	68	70	64	-2.86%	1.24M	aa.aa	03:39:59
Surya Biru Murni Acetylene Tbk PT	108	110	108	-1.82%	715K	aa.aa	03:39:59
Cemindo Gemilang Tbk PT	740	745	730	0.00%	12.98M	aa.aa	03:39:59
GTS Internasional Tbk PT	135	139	130	+3.85%	26.24M	aa.aa	03:39:59
IDeA Indonesia Akademi Tbk PT	162	162	162	+9.46%	4.23M	aa.aa	03:39:59
Formosa Ingredient Factory PT Tbk	196	199	192	+1.55%	210.8K	aa.aa	03:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	91	92	89	+1.11%	6.45M	aa.aa	03:39:59
Damai Sejahtera Abadi Tbk PT	142	144	140	0.00%	110.2K	aa.aa	03:39:59
Dayamitra Telekomunikasi PT	458	458	442	+3.62%	4.12M	aa.aa	03:39:59
Caturkarda Depo Bangunan PT Tbk	236	240	230	+0.85%	138.2K	aa.aa	03:39:59
Perma Plasindo Tbk PT	106	109	104	+0.95%	738.9K	aa.aa	03:39:59
Widodo Makmur Perkasa PT	28	28	26	+3.70%	65.83M	aa.aa	03:39:59
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	107	110	102	+4.90%	11.73M	aa.aa	03:39:59
Cisarua Mountain Dairy Tbk PT	4,420	4,480	4,420	-0.23%	509.5K	aa.aa	03:39:59
RMK Energy PT Tbk	348	352	330	+4.82%	52.6M	aa.aa	03:39:59
Obm Drilchem PT	187	189	183	+2.19%	104.4K	aa.aa	03:39:59
Avia Avian PT Tbk	344	346	338	+0.58%	14.93M	aa.aa	03:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	176	180	174	-0.56%	8.19M	aa.aa	03:39:59
Bintang Samudera Mandiri Lines Tbk PT	550	555	545	0.00%	10.58M	aa.aa	03:39:59
Dharma Polimetal Tbk PT	935	950	925	-0.53%	547K	aa.aa	03:39:59
Alamtri Minerals Indonesia	1,510	1,520	1,475	+3.07%	15.63M	aa.aa	03:39:59
Semacom Integrated Tbk PT	456	500	452	-3.39%	22.36M	aa.aa	03:39:59
Autopedia Sukses Lestari Tbk PT	58	58	57	+1.75%	2.36M	aa.aa	03:39:59
MDTV Media Tech Tbk PT	37	38	34	+5.71%	32.11M	aa.aa	03:39:59
Mitra Angkasa Sejahtera PT Tbk	32	32	29	+6.67%	9.32M	aa.aa	03:39:59
Champ Resto Indonesia PT	193	199	186	+0.52%	391.3K	aa.aa	03:39:59
Nusatama Berkah Tbk PT	70	70	65	+6.06%	11.63M	aa.aa	03:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	95.00	101.00	91.00	-1.04%	4.5M	aa.aa	03:39:59
Nanotech Indonesia Global Tbk PT	27.00	28.00	25.00	+3.85%	124.36M	aa.aa	03:39:59
Sumber Tani Agung Resources Tbk PT	1,245.00	1,265.00	1,245.00	-0.40%	3.03M	aa.aa	03:39:59
Bhineka Inovasi	1,505.00	1,510.00	1,275.00	0.00%	0	aa.aa	28/09
Wir Asia Tbk PT	60.00	62.00	58.00	+3.45%	48.28M	aa.aa	03:39:59
Sigma Energy Compressindo Tbk PT	116.00	120.00	115.00	-1.69%	14.96M	aa.aa	03:39:59
GoTo Gojek Tokopedia PT	31.00	32.00	30.00	+6.90%	18.44B	aa.aa	03:39:59
Teladan Prima Agro PT Tbk	600.00	605.00	595.00	+0.84%	1.67M	aa.aa	03:39:59
Murni Sadar Tbk PT	990.00	1,020.00	990.00	-1.00%	47.7K	aa.aa	03:39:59
Winner Nusantara Jaya Tbk PT	27.00	28.00	24.00	+8.00%	84.98M	aa.aa	03:39:59
Indo Boga Sukses Tbk PT	88.00	89.00	84.00	+1.15%	3.77M	aa.aa	03:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	53.00	48.00	+2.00%	6.17M	aa.aa	03:39:59
Cilacap Samudera Fishing Industry	43.00	45.00	42.00	0.00%	7.45M	aa.aa	03:39:59
Chemstar Indonesia Tbk PT	58.00	60.00	56.00	+3.57%	9.06M	aa.aa	03:39:59
Arkora Hydro Tbk PtT	2,940.00	3,060.00	2,840.00	+0.68%	3.04M	aa.aa	03:39:59
Cerestar Indonesia Tbk PT	162.00	165.00	158.00	+1.25%	82K	aa.aa	03:39:59
PT Dewi SHRI Farmindo Tbk	250.00	262.00	248.00	-3.85%	23.69M	aa.aa	03:39:59
Tera Data Indonusa Tbk PT	120.00	125.00	115.00	+3.45%	4.3M	aa.aa	03:39:59
Bangun Karya Perkasa Jaya PT Tbk	51.00	52.00	48.00	+4.08%	10.87M	aa.aa	03:39:59
Habco Trans Maritima Tbk PT	530.00	535.00	515.00	0.00%	6.22M	aa.aa	03:39:59
Utama Radar Cahaya Tbk PT	104.00	105.00	103.00	+0.97%	676.5K	aa.aa	03:39:59
Aman Agrindo Tbk PT	805.00	805.00	785.00	+2.55%	15.42M	aa.aa	03:39:59
Agung Menjangan Mas Tbk PT	212.00	218.00	208.00	+1.92%	171.2K	aa.aa	03:39:59
Jhonlin Agro Raya PT Tbk	3,500.00	3,610.00	3,480.00	-0.85%	9.36M	aa.aa	03:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5,100.00	5,250.00	4,390.00	+7.82%	502.4K	aa.aa	03:39:59
Kusuma Kemindo Sentosa PT	70.00	78.00	66.00	0.00%	107.8M	aa.aa	03:39:59
Pelayaran Nasional Ekalya	565.00	595.00	555.00	-0.88%	824.1K	aa.aa	03:39:59
Estee Gold Feet PT Tbk	1,390.00	1,430.00	1,385.00	+0.36%	104.2K	aa.aa	03:39:59
Klinko Karya Imaji PT Tbk	116.00	121.00	111.00	-0.85%	158.3K	aa.aa	03:39:59
Rohartindo Nusantara Luas Tbk Pt	57.00	57.00	54.00	+5.56%	12.48M	aa.aa	03:39:59
Toba Surimi Industries Tbk Pt	218.00	222.00	216.00	-1.80%	435.3K	aa.aa	03:39:59
Hetzer Medical Indonesia Tbk PT	80.00	88.00	76.00	+6.67%	130.1M	aa.aa	03:39:59
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	484.00	486.00	474.00	0.00%	393.3K	aa.aa	03:39:59
Famon Awal Bros Sedaya Tbk PT	765.00	775.00	760.00	-1.29%	13.5K	aa.aa	03:39:59
Citra Borneo Utama PT Tbk	920.00	930.00	875.00	-0.54%	45.1K	aa.aa	03:39:59
PT Menthobi Karyatama Raya Tbk	121.00	123.00	119.00	0.00%	275.3K	aa.aa	03:39:59
Jayamas Medica Industri PT	214.00	214.00	208.00	+0.94%	3.16M	aa.aa	03:39:59
PT Wulandari Bangun Laksana Tbk	44.00	45.00	41.00	+10.00%	33.57M	aa.aa	03:39:59
PT Primadaya Plastisindo Tbk	328.00	336.00	318.00	-0.61%	54.8K	aa.aa	03:39:59
Puri Sentul Permai Tbk PT	655.00	660.00	540.00	+23.58%	46.37M	aa.aa	03:39:59
Ketrosden Triasmitra PT	925.00	930.00	870.00	-0.54%	47.66M	aa.aa	03:39:59
Bersama Zatta Jaya Tbk PT	55.00	55.00	52.00	+3.77%	40.71M	aa.aa	03:39:59
Global Digital Niaga Tbk PT	266.00	266.00	248.00	+4.72%	2.55M	aa.aa	03:39:59
Multi Medika Internasional PT Tbk	935.00	960.00	910.00	+1.08%	30.37M	aa.aa	03:39:59
Techno9 Indonesia PT Tbk	82.00	83.00	77.00	+5.13%	7.38M	aa.aa	03:39:59
Saraswanti Indoland Dev PT	107.00	110.00	105.00	+0.94%	3.28M	aa.aa	03:39:59
Personel Alih Daya Tbk PT	172.00	173.00	163.00	+5.52%	14.86M	aa.aa	03:39:59
Isra Presisi Indonesia PT Tbk	22.00	23.00	21.00	0.00%	9.02M	aa.aa	03:39:59
Venteny Fortuna International PT	58.00	63.00	55.00	-1.69%	35.53M	aa.aa	03:39:59
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	290.00	292.00	266.00	+5.84%	43.87M	aa.aa	03:39:59
Jobubu Jarum Minahasa PT Tbk	63.00	64.00	60.00	+3.28%	4.6M	aa.aa	03:39:59
PT Citra Buana Prasida Tbk	496.00	510.00	490.00	+0.81%	39.8K	aa.aa	03:39:59
Cakra Buana Resources Energi PT Tbk	745.00	750.00	720.00	+2.76%	8.25M	aa.aa	03:39:59
Sunindo Pratama PT Tbk	650.00	655.00	595.00	+8.33%	677.6K	aa.aa	03:39:59
PT Hatten Bali PT Tbk	127.00	130.00	127.00	0.00%	37.2K	aa.aa	03:39:59
Lavender Bina Cendikia PT Tbk	31.00	31.00	29.00	+3.33%	4.27M	aa.aa	03:39:59
Penta Valent PT	326.00	326.00	318.00	+2.52%	891.9K	aa.aa	03:39:59
PT Jasa Berdikari Logistics Tbk	58.00	60.00	57.00	+1.75%	13.79M	aa.aa	03:39:59
Wijaya Cahaya Timber PT	80.00	82.00	77.00	+2.56%	2.6M	aa.aa	03:39:59
Aviana Sinar Abadi PT Tbk	328.00	336.00	322.00	+3.14%	53.81M	aa.aa	03:39:59
PT Hassana Boga	88.00	88.00	82.00	+10.00%	140.48M	aa.aa	03:39:59
Pelita Teknologi Global PT Tbk	625.00	640.00	615.00	-3.10%	88.2K	aa.aa	03:39:59
Haloni Jane PT Tbk	66.00	72.00	63.00	+4.76%	26.08M	aa.aa	03:39:59
Abadi Nusantara Hijau Investama	486.00	515.00	472.00	+3.40%	432.36M	aa.aa	03:39:59
Vastland Indonesia PT Tbk	107.00	107.00	102.00	+3.88%	5.44M	aa.aa	03:39:59
Hoffmen Cleanindo PT Tbk	400.00	430.00	374.00	-1.96%	4.49M	aa.aa	03:39:59
PT Pertamina Geothermal Energy	1,000.00	1,005.00	980.00	+2.56%	10.45M	aa.aa	03:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	282.00	286.00	250.00	+11.02%	55.5M	aa.aa	03:39:59
Berdikari Pondasi	210.00	210.00	180.00	+14.13%	115.61M	aa.aa	03:39:59
Mitra Pack	51.00	52.00	49.00	+2.00%	9.67M	aa.aa	03:39:59
PT Petrindo Jaya Kreasi Tbk	850.00	885.00	850.00	0.00%	291.32M	aa.aa	03:39:59
Teknologi Karya Digital Nusa PT Tbk	82.00	83.00	80.00	+3.80%	9.04M	aa.aa	03:39:59
PT Saptausaha Gemilangindah Tbk	32.00	34.00	30.00	+3.23%	18.58M	aa.aa	03:39:59
PT Nusantara Sawit Sejahtera Tbk	755.00	775.00	740.00	+2.03%	4.1M	aa.aa	03:39:59
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	274.00	276.00	260.00	+5.38%	2.23M	aa.aa	03:39:59
Arsy Buana Travelindo Tbk PT	111.00	111.00	108.00	+0.91%	5.92M	aa.aa	03:39:59
Pt Oxala Energy	152.00	155.00	143.00	+5.56%	67.83M	aa.aa	03:39:59
PT Trimegah Bangun Persada Tbk	870.00	870.00	845.00	+2.96%	27.7M	aa.aa	03:39:59
PT Era Digital Media Tbk	157.00	160.00	151.00	+3.97%	331.8K	aa.aa	03:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	492.00	496.00	482.00	+2.07%	69.8M	aa.aa	03:39:59
Era Media Sejahtera Tbk PT	342.00	358.00	340.00	-2.84%	85.87M	aa.aa	03:39:59
Informasi Teknologi Indonesia Tbk	111.00	113.00	109.00	0.00%	15.5M	aa.aa	03:39:59
MPX Logistics International Tbk PT	262.00	268.00	238.00	+6.50%	23.37M	aa.aa	03:39:59
Tripar Multivision Plus Tbk PT	162.00	168.00	154.00	+6.58%	1.07M	aa.aa	03:39:59
King Tire Indonesia Tbk PT	109.00	110.00	106.00	0.00%	329.3K	aa.aa	03:39:59
Sarana Mitra Luas Tbk PT	472.00	474.00	454.00	+1.72%	55.74M	aa.aa	03:39:59
Maxindo Karya Anugerah	28.00	29.00	26.00	+3.70%	42.83M	aa.aa	03:39:59
Maxindo Karya Anugerah	82.00	86.00	75.00	+10.81%	29.66M	aa.aa	03:39:59
PT VKTR Teknologi Mobilitas	835.00	860.00	815.00	+1.21%	95.41M	aa.aa	03:39:59
Graha Mitra Asia Tbk PT	39.00	39.00	35.00	+8.33%	14.8M	aa.aa	03:39:59
Amman Mineral Internasional Tbk PT	4,500	4,530	4,180	+6.89%	88.68M	aa.aa	03:39:59
Carsurin Tbk PT	151.00	158.00	147.00	+1.34%	2.69M	aa.aa	03:39:59
Graha Prima Mentari PT Tbk	141.00	141.00	126.00	+9.30%	11.15M	aa.aa	03:39:59
PT Widiant Jaya Krenindo Tbk	28.00	29.00	28.00	-3.45%	6.86M	aa.aa	03:39:59
Platinum Wahab Nusantara Tbk PT	120.00	139.00	120.00	-5.51%	14.72M	aa.aa	03:39:59
Sinergi Inti Andalan Prima Tbk PT	274.00	276.00	266.00	+3.01%	283.51M	aa.aa	03:39:59
Mandiri Herindo Adiperkasa Tbk PT	141.00	143.00	138.00	+2.17%	3.82M	aa.aa	03:39:59
PT Royaltama Mulia Kontraktorindo	278.00	286.00	254.00	+4.51%	3.74M	aa.aa	03:39:59
Nusantara Sejahtera Raya Tbk PT	90.00	90.00	89.00	0.00%	9.35M	aa.aa	03:39:59
PT ITSEC Asia Tbk	488.00	494.00	488.00	-0.41%	29.75M	aa.aa	03:39:59
Sinar Eka Selaras PT	312.00	318.00	308.00	0.00%	3.66M	aa.aa	03:39:59
Multi Garam Utama Tbk PT	189.00	202.00	178.00	+5.59%	64.56M	aa.aa	03:39:59
PT Ingria Pratama Capitalindo Tbk	159.00	163.00	155.00	-0.63%	1.67M	aa.aa	03:39:59
Minahasa Membangun Hebat Tbk PT	396.00	408.00	390.00	-2.94%	5.65M	aa.aa	03:39:59
Paperocks Indonesia Tbk PT	171.00	196.00	166.00	-8.06%	45.77M	aa.aa	03:39:59
Humpuss Maritim Internasional Tbk	126.00	129.00	123.00	+0.80%	24.33M	aa.aa	03:39:59
Lupromax Pelumas Indonesia Tbk PT	100.00	108.00	99.00	-0.99%	569.8K	aa.aa	03:39:59
Mutuagung Lestari Tbk PT	134.00	142.00	132.00	-1.47%	107.77M	aa.aa	03:39:59
Pt Multisarana Intan Eduka Tbk	121.00	124.00	118.00	+1.68%	3.15M	aa.aa	03:39:59
Charlie Hospital Semarang PT	575.00	575.00	550.00	+2.68%	24.59M	aa.aa	03:39:59
Multitrend Indo Tbk PT	188.00	191.00	184.00	+0.53%	437.2K	aa.aa	03:39:59
Anugerah Spareparts Sejahtera PT	48.00	49.00	47.00	0.00%	731.1K	aa.aa	03:39:59
Sumber Sinergi Makmur PT Tbk	50.00	56.00	47.00	+6.38%	70.21M	aa.aa	03:39:59
Kokoh Exa Nusantara Tbk PT	111.00	111.00	103.00	+4.72%	10.7M	aa.aa	03:39:59
Pulau Subur Tbk PT	156.00	157.00	149.00	+4.00%	1.23M	aa.aa	03:39:59
Lovina Beach Brewery Tbk PT	60.00	63.00	60.00	-1.64%	21.72M	aa.aa	03:39:59
Logisticsplus International Tbk PT	56.00	57.00	54.00	-1.75%	10.4M	aa.aa	03:39:59
Koka Indonesia PT	156.00	157.00	152.00	+3.31%	4.47M	aa.aa	03:39:59
Barito Renewables Energy PT Tbk	2,920.00	3,000.00	2,900.00	-1.02%	6.35M	aa.aa	03:39:59
Agro Bahari Nusantara PT Tbk	420.00	428.00	390.00	+5.53%	4.2M	aa.aa	03:39:59
Ikapharmindo Putramas PT	174.00	182.00	171.00	-0.57%	145.5K	aa.aa	03:39:59
Mastersystem Infotama PT	1,325.00	1,330.00	1,320.00	0.00%	421.7K	aa.aa	03:39:59
Kian Santang Muliatama PT	94.00	102.00	91.00	+4.44%	44.45M	aa.aa	03:39:59
JANU PUTRA SEJAHTERA Tbk PT	530.00	535.00	510.00	+1.92%	20.82M	aa.aa	03:39:59
Maja Agung Latexindo PT Tbk	84.00	86.00	83.00	0.00%	1.77M	aa.aa	03:39:59
Asri Karya Lestari PT Tbk	500.00	540.00	454.00	+2.88%	331.19M	aa.aa	03:39:59
Citra Nusantara Gemilang Tbk PT	150.00	151.00	146.00	+2.04%	5.92M	aa.aa	03:39:59
Adhi Kartiko Pratama Tbk PT	342.00	378.00	340.00	+0.59%	3.18M	aa.aa	03:39:59
Sinergi Multi Lestarindo PT Tbk	320.00	324.00	298.00	+3.90%	89.01M	aa.aa	03:39:59
Multi Spunindo Jaya Tbk PT	840.00	870.00	840.00	-1.75%	18.17M	aa.aa	03:39:59
Manggung Polahraya PT Tbk	36.00	36.00	34.00	+2.86%	5.94M	aa.aa	03:39:59
Samcro Hyosung Adilestari PT Tbk	52.00	56.00	50.00	+4.00%	19.22M	aa.aa	03:39:59
Griptha Putra Persada Tbk PT	105.00	112.00	103.00	+0.96%	20.22M	aa.aa	03:39:59
Sumber Mineral Global Abadi Tbk PT	87.00	89.00	86.00	0.00%	5.8M	aa.aa	03:39:59
Terang Dunia Internusa PT	76.00	78.00	74.00	0.00%	22.22M	aa.aa	03:39:59
Pt Topindo Solusi Komunika	82.00	82.00	80.00	+1.23%	14.56M	aa.aa	03:39:59
Mitra Pedagang Indonesia PT Tbk	216.00	232.00	212.00	-3.57%	20.81M	aa.aa	03:39:59
Ancara Logistics Indonesia PT Tbk	705.00	720.00	695.00	0.00%	594K	aa.aa	03:39:59
Homeco Victoria Makmur PT Tbk	167.00	168.00	161.00	+1.83%	1.28M	aa.aa	03:39:59
Pt Harta Djaya Karya Tbk	152.00	152.00	136.00	+9.35%	195.74M	aa.aa	03:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,145.00	1,150.00	1,135.00	+0.44%	2.55M	aa.aa	03:39:59
Ecocare Indo Pasifik PT Tbk	190.00	196.00	187.00	-2.56%	1.97M	aa.aa	03:39:59
Bersama Mencapai Puncak PT Tbk	236.00	244.00	232.00	+3.51%	5.1M	aa.aa	03:39:59
Satu Visi Putra PT Tbk	1,060.00	1,090.00	1,035.00	+0.47%	820.2K	aa.aa	03:39:59
Dunia Virtual Online Tbk PT	328.00	332.00	316.00	+2.50%	3.33M	aa.aa	03:39:59
Atlantis Subsea Indonesia Tbk PT	35.00	36.00	33.00	+6.06%	59.54M	aa.aa	03:39:59
Multi Hanna Kreasindo Tbk PT	120.00	125.00	115.00	+0.84%	1.78M	aa.aa	03:39:59
Remala Abadi Tbk PT	1,570.00	1,620.00	1,570.00	0.00%	1.69M	aa.aa	03:39:59
Xolare RCR Energy PT Tbk	77.00	78.00	75.00	+4.05%	2.03M	aa.aa	03:39:59
Benteng Api Technic PT Tbk	95.00	98.00	94.00	+1.06%	3.29M	aa.aa	03:39:59
Soraya Berjaya Indonesia Tbk PT	91.00	92.00	89.00	-1.09%	1.77M	aa.aa	03:39:59
Pt Cipta Perdana Lancar Tbk	123.00	135.00	123.00	-2.38%	56.09M	aa.aa	03:39:59
Pt Intra Golflink Resorts Tbk	163.00	163.00	156.00	+3.82%	2.18M	aa.aa	03:39:59
Gunanusa Eramandiri Tbk PT	222.00	228.00	220.00	+1.83%	187.1K	aa.aa	03:39:59
Superior Prima Sukses PT Tbk	202.00	204.00	199.00	+2.02%	11.14M	aa.aa	03:39:59
PT Indo American Seafoods Tbk	80.00	83.00	76.00	+3.90%	8.38M	aa.aa	03:39:59
PT UBC Medical Indonesia Tbk	152.00	162.00	149.00	-2.56%	4.8M	aa.aa	03:39:59
Global Sukses Digital Tbk PT	163.00	169.00	157.00	-1.21%	917.2K	aa.aa	03:39:59
Pt Esta Indonesia Tbk	845.00	865.00	800.00	+6.29%	39.73M	aa.aa	03:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	192.00	194.00	176.00	+7.87%	29.14M	aa.aa	03:39:59
Daaz Bara Lestari Tbk PT	2,120.00	2,190.00	2,010.00	-3.64%	1.09M	aa.aa	03:39:59
Newport Marine Services PT Tbk	125.00	126.00	121.00	+0.81%	693.2K	aa.aa	03:39:59
Adiwarna Anugerah Abadi PT Tbk	84.00	84.00	78.00	+1.20%	1.73M	aa.aa	03:39:59
Adaro Andalan Indonesia	12,125.00	12,375.00	11,875.00	+1.46%	8.13M	aa.aa	03:39:59
Daya Intiguna Yasa PT Tbk	920.00	930.00	910.00	-0.54%	203.1K	aa.aa	03:39:59
Kentanix Supra International Tbk PT	408.00	420.00	390.00	-1.92%	663.5K	aa.aa	03:39:59
Raharja Energi Cepu Tbk Pt	4,210.00	4,280.00	4,180.00	-0.71%	3.7M	aa.aa	03:39:59
Asuransi Digital Bersama Tbk PT	75.00	75.00	73.00	0.00%	3.27M	aa.aa	03:39:59
Hero Global Investment	139.00	140.00	138.00	-0.71%	881.2K	aa.aa	03:39:59
Raja Roti Cemerlang	54.00	56.00	50.00	+8.00%	15.25M	aa.aa	03:39:59
Brigit Biofarmaka Teknologi Tbk PT	244.00	266.00	216.00	+9.91%	1.69M	aa.aa	03:39:59
Bangun Kosambi Sukses Pt Tbk	3,530.00	3,560.00	3,460.00	+0.86%	805.7K	aa.aa	03:39:59
Delta Giri Wacana Tbk PT	332.00	334.00	324.00	+2.47%	12.18M	aa.aa	03:39:59
Jantra Grupo Indonesia PT Tbk	83.00	84.00	81.00	+1.22%	21.36M	aa.aa	03:39:59
Sinar Terang Mandiri PT Tbk	280.00	282.00	270.00	+1.45%	316.9K	aa.aa	03:39:59
Yupi Indo Jelly Gum PT Tbk	1,220.00	1,235.00	1,215.00	+0.41%	8.4K	aa.aa	03:39:59
Fore Kopi Indonesia PT Tbk	800.00	805.00	790.00	-0.62%	1.34M	aa.aa	03:39:59
Medela Potentia Tbk PT	206.00	208.00	206.00	-0.96%	479.4K	aa.aa	03:39:59
Cipta Sarana Medika Tbk PT	74.00	76.00	72.00	+2.78%	19.12M	aa.aa	03:39:59
Asia Pramulia Tbk PT	145.00	150.00	143.00	+1.40%	13.22M	aa.aa	03:39:59
Chandra Daya Investasi Tbk PT	575.00	600.00	570.00	-1.71%	59.28M	aa.aa	03:39:59
Indokripto Koin Semesta Tbk PT	730.00	745.00	725.00	-1.35%	11.66M	aa.aa	03:39:59
Pancaran Samudera Transport Tbk PT	845.00	850.00	830.00	+1.81%	33.7K	aa.aa	03:39:59
Trimitra Trans Persada Tbk PT	358.00	366.00	356.00	-1.10%	114.2K	aa.aa	03:39:59
Diastika Biotekindo Tbk PT	120.00	123.00	117.00	+2.56%	818.9K	aa.aa	03:39:59
Merry Riana Edukasi Tbk PT	107.00	109.00	105.00	+0.94%	660.1K	aa.aa	03:39:59
Prima Multi Usaha Indonesia Tbk PT	98.00	100.00	97.00	0.00%	1.9M	aa.aa	03:39:59
Merdeka Gold Resources PT Tbk	7,700.00	7,825.00	7,650.00	-1.28%	7.77M	aa.aa	03:39:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	161.00	163.00	157.00	+2.55%	931.8K	aa.aa	03:39:59
Abadi Lestari Indonesia	4,200.00	4,250.00	4,130.00	+1.69%	241.1K	aa.aa	03:39:59
Super Bank Indonesia	490.00	494.00	484.00	0.00%	10.3M	aa.aa	03:39:59
BSA Logistics Indonesia	615.00	615.00	600.00	+1.65%	12.33M	aa.aa	03:39:59
PT Bach Multi Global Tbk	366.00	376.00	356.00	+1.67%	13.52M	aa.aa	03:39:59
Esa Medika Mandiri Tbk PT	388.00	410.00	370.00	-7.18%	5.07M	aa.aa	03:39:59
Nitrasanata Dharma Tbk PT	1,480.00	1,490.00	1,365.00	+4.96%	2.73M	aa.aa	03:39:59
Niramas Utama Tbk PT	424.00	440.00	418.00	-1.40%	4.07M	aa.aa	03:39:59
Prodia Diagnostic Line Tbk PT	180.00	199.00	179.00	-4.26%	25.4M	aa.aa	03:39:59
Rans Entertainmen Indonesia Tbk PT	182.00	187.00	181.00	+0.55%	31.4M	aa.aa	03:39:59

S&P/BMV IPC

65,270.17

+295.09

+0.45%

Dow Jones

51,539.06

+271.16

+0.53%

US 500

7,828.10

+54.0

+0.69%

US Tech 100

31,280.20

+203.8

+0.66%

DAX

25,461.96

+207.75

+0.82%

Nikkei 225

70,683.98

+737.12

+1.05%

Índice dólar

101.618

-0.312

-0.31%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	191.530	+2.20%	4.68M
Gmexico	232.290	-1.45%	3.06M
Grupo Aeroportuario del Pacifico B	376.56	-0.65%	1.56M
Cemex	18.040	+3.92%	25.86M
Arca Continental	195.34	+0.99%	1.62M
OMA B	213.760	-0.84%	1.44M
Gmexico	235.700	+1.25%	1.17M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Arcos Dorados Holdings A	146.00	+15.02%	0.00
Vistra Energy	2,860.00	+8.96%	8,948.00
Cleveland-Cliffs	219.80	+7.12%	760.00
3D Systems	64.00	+6.67%	0.00
Ast Spacemobile	1,115.00	+6.59%	4,049.00
Symrise AG	1,854.780	+5.56%	325.00

Nombre	Último	% Var.	Vol.
Bionano Genomics	26.10	-15.81%	3.00
ChargePoint Holdings	168.99	-9.80%	0.00
Western Digital	7,330.00	-8.05%	1,171.00
Moderna	3,410.00	-6.40%	5,897.00
JetBlue	73.25	-6.09%	9.00
Booz Allen A	1,225.12	-5.36%	0.00
Bit Digital	28.00	-4.60%	3,851.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Financiero Banorte	191.530	+2.20%	4.68M
Asur B	434.28	+0.22%	275,611.00
Cemex	18.040	+3.92%	25.86M
Gmexico	232.290	-1.45%	3.06M
Wal Mart de Mexico	46.610	+0.37%	5.40M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaa	102.26	+49.24%	152.94
Aaaaaaaaaaa Aaa	102.26	+49.24%	152.94
Aaaaa A Aaa Aa	8.16	+47.67%	12.01
Aa Aaaaaaaaaaa	8.16	+47.67%	12.01
Aaa A Aaa	86.240	+47.18%	126.618
Aaaaa Aaa	86.240	+47.18%	126.618
Aaaaaaaaa Aaaa	52.300	+45.47%	76.370

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaa	102.26	+49.24%	152.94
Aaaaaaaaaaa Aaa	102.26	+49.24%	152.94
Aaaaa A Aaa Aa	8.16	+47.67%	12.01
Aa Aaaaaaaaaaa	8.16	+47.67%	12.01
Aaa A Aaa	86.240	+47.18%	126.618
Aaaaa Aaa	86.240	+47.18%	126.618
Aaaaaaaaa Aaaa	52.300	+45.47%	76.370

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+570.2%

S&P/BMV IPC

+50.6%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+383.4%

S&P/BMV IPC

+50.6%

Acciones de esta estrategia

aaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+395.8%

S&P/BMV IPC

+50.6%

Acciones de esta estrategia

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1328.2%

S&P 500

+445.1%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Domine al Dow Jones

+914.9%

Dow Jones Industrial Average

+291.2%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3544.0%

S&P 500

+445.1%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1375.6%

S&P 500 Pure Value

+239.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Oportunidades en Mid-caps

+1061.9%

S&P Midcap 400

+260.5%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Desbloquear estrategia

Lo mejor de Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Acciones de esta estrategia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+1144.1%

Bovespa

+313.8%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+990.9%

FTSE Italia All Share

+165.1%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+498.1%

DAX

+157.5%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+624.8%

Tadawul

+25.9%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Líderes del mercado coreano

+830.2%

KOSPI

+240.1%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1422.7%

S&P/TSX

+142.7%

Acciones de esta estrategia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

IDX Composite (JKSE)

Componentes IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia