IDX Composite (JKSE)

Jakarta

Valores en IDR

7,250.06

+68.24(+0.95%)

Info retrasada22:59:59

Rango diario

7,223.26

7,266.60

52 semanas

6,698.85

7,910.56

Componentes IDX Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice IHSG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Harta Aman Pratama	88	89	86	+2.33%	3.35M	aa.aa	22:38:15
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	03:39:59
Argha Karya Prima Ind	600	620	600	-1.64%	11K	aa.aa	22:49:30
Austindo Nusantara Jaya	725	730	720	0.00%	283.7K	aa.aa	22:49:50
Bank Bumi Arta	610	610	600	+1.67%	90.4K	aa.aa	22:12:17
Bank Maspion Indonesia	530	530	530	0.00%	100	aa.aa	20:55:01
Bank Ocbc Nisp	1,330	1,335	1,320	0.00%	1.12M	aa.aa	22:57:51
Bank Of India Indonesia	2,600	2,600	2,600	0.00%	0	aa.aa	07/01
Bank Qnb Indonesia	68	69	67	+1.49%	7.78M	aa.aa	22:56:18
Bayu Buana	1,350	1,350	1,300	-0.37%	147.8K	aa.aa	22:43:55
Buana Finance	645	650	630	-0.77%	1.6K	aa.aa	22:42:09
Delta Djakarta	2,280	2,300	2,270	0.00%	6.4K	aa.aa	22:41:04
Destinasi Tirta	244	244	240	0.00%	261K	aa.aa	22:41:28
Elang Mahkota	560	570	560	0.00%	9.61M	aa.aa	22:59:59
Enseval Putra	2,320	2,340	2,310	+0.87%	1.1K	aa.aa	21:41:43
Equity Dev Inv	54	55	54	0.00%	121.1K	aa.aa	21:27:17
Eratex Djaja	102	103	101	-1.92%	392.4K	aa.aa	22:53:13
Ever Shine Textile	39	39	39	0.00%	1.6K	aa.aa	20:55:01
Fast Food Indonesia	284	294	280	-4.05%	88.8K	aa.aa	22:51:57
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	03:39:59
Golden Energy Mines	10,400	10,425	10,325	0.00%	53.3K	aa.aa	22:54:08
Indo Kordsa	5,725	5,750	5,700	+0.44%	800	aa.aa	22:36:35
Indo Straits	240	244	234	-0.83%	318.3K	aa.aa	22:58:58
Indorama Synthetics	2,630	2,770	2,600	-5.05%	32.9K	aa.aa	22:43:39
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	31/12
Kabelindo Murni	286	290	282	+1.42%	30K	aa.aa	22:20:19
Kedaung Indah Can	125	128	124	-1.57%	62.4K	aa.aa	22:28:00
Kokoh Inti Arebama	69	69	69	0.00%	0	aa.aa	20/01
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	31/12
Lionmesh Prima	320	320	320	-3.03%	500	aa.aa	22:55:01
Lotte Chemical Titan PT	185	192	178	-1.60%	1.43M	aa.aa	22:58:21
Mandala Multifinance	2,950	3,000	2,790	+1.03%	44.6K	aa.aa	22:26:34
Maskapai Reasuransi	910	940	910	-1.62%	3.2K	aa.aa	22:24:56
Metro Realty	500	505	500	-0.99%	400	aa.aa	21:55:01
Metropolitan Kentjana	24,775	24,975	24,775	0.00%	12.9K	aa.aa	21:44:13
Multifiling Mitra	1,120	1,120	1,120	0.00%	1K	aa.aa	20:55:01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/12
Pembangunan Graha	178	189	167	0.00%	208.4K	aa.aa	22:52:25
PT Temas Tbk	136	138	134	-0.73%	603.3K	aa.aa	22:35:44
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	31/12
Pelayaran Nelly	430	434	428	+0.94%	28.2K	aa.aa	22:49:09
Pikko Land Development	34	34	34	0.00%	181.4K	aa.aa	21:55:01
Pioneerindo Gourmet	760	780	750	-1.30%	15.8K	aa.aa	22:53:07
Plaza Indonesia Realty	2,700	2,750	2,700	-1.82%	700	aa.aa	21:55:01
Pool Advista Indonesia	12	13	12	0.00%	0	aa.aa	20/01
Prasidha Aneka Niaga	85	87	85	0.00%	444.9K	aa.aa	22:49:42
Provident Agro	400	402	390	+1.52%	290K	aa.aa	22:52:54
Pudjiadi & Sons	480	498	478	-3.61%	15.7K	aa.aa	22:59:08
Reliance Securities	510	510	510	0.00%	0	aa.aa	20/01
Ricky Putra Globalindo	66	68	64	-2.94%	773.7K	aa.aa	22:42:53
Rig Tenders	710	715	675	-2.74%	164.1K	aa.aa	22:52:53
Samudera Indonesia	268	268	264	+0.75%	2.17M	aa.aa	22:20:32
Sekar Bumi	410	418	398	+2.50%	75.1K	aa.aa	22:40:59
Sepatu Bata	51	51	50	0.00%	181K	aa.aa	22:54:55
Smr Utama	50	50	50	0.00%	0	aa.aa	31/12
Sona Topas Tourism	2,940	3,020	2,850	-2.33%	45.9K	aa.aa	22:51:50
Supreme Cable	2,100	2,110	2,080	+0.96%	2.4K	aa.aa	22:41:06
Sunson Textile	232	250	226	+0.87%	21.1K	aa.aa	22:42:31
Surya Toto Indonesia	218	220	218	-0.91%	158.6K	aa.aa	22:33:33
Suryamas Dutamakmur	630	645	600	0.00%	286.7K	aa.aa	22:39:27
Tifico Fiber Indonesia	590	590	590	0.00%	0	aa.aa	03:39:59
Tigaraksa Satria	6,200	6,275	6,200	-0.40%	600	aa.aa	20:36:37
Trans Power Marine	625	630	615	+1.63%	1.69M	aa.aa	22:59:59
Trias Sentosa	570	575	500	-0.87%	5.4K	aa.aa	20:28:01
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	31/12
Abm Investama	3,460	3,470	3,430	0.00%	520.7K	aa.aa	22:49:15
Aspirasi Hidup Indonesia Tbk PT	755	755	740	+2.72%	6.3M	aa.aa	22:59:56
Acset Indonusa	92	94	90	+1.10%	3.99M	aa.aa	22:46:06
Alamtri Resources Indonesia Tbk PT	2,320	2,350	2,320	+0.43%	20.13M	aa.aa	22:59:59
Adhi Karya Persero	234	242	232	0.00%	13.11M	aa.aa	22:47:01
Adi Sarana Armada	660	670	660	-0.75%	371.6K	aa.aa	22:38:58
Adira Dinamika	9,700	9,700	9,675	0.00%	16.1K	aa.aa	22:21:16
Agung Podomoro	94	96	93	0.00%	3.24M	aa.aa	22:58:26
Akasha Wira	9,100	9,150	9,075	+0.28%	72.7K	aa.aa	22:23:44
Artha Mahiya Investama Tbk PT	304	308	292	-0.65%	343.6K	aa.aa	22:58:54
Akr Corporindo	1,245	1,250	1,225	0.00%	9.69M	aa.aa	22:59:16
Alam Sutera Realty	148	153	147	-0.67%	53.49M	aa.aa	22:44:19
Alkindo Naratama	482	482	482	0.00%	800	aa.aa	21:06:55
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	100	101	99	0.00%	345.2K	aa.aa	22:56:32
Aneka Tambang Persero	1,525	1,540	1,515	+0.99%	13.17M	aa.aa	22:59:59
Apexindo Pratama Duta	118	119	118	0.00%	840.6K	aa.aa	22:59:21
Arita Prima Indonesia	168	169	168	-0.59%	10.5K	aa.aa	21:45:23
Arthavest	2,310	2,310	2,310	0.00%	0	aa.aa	03:39:59
Arwana Citramulia	625	645	620	+1.63%	1.67M	aa.aa	22:52:23
Asuransi Dayin Mitra	488	488	480	+1.24%	2.3K	aa.aa	21:56:20
Multi Artha Guna	336	340	336	-0.59%	4.3K	aa.aa	22:57:08
Asuransi Ramayana	336	338	336	-0.59%	3.4K	aa.aa	22:56:33
Asahimas Flat Glass	4,300	4,300	4,300	+0.23%	18.2K	aa.aa	21:07:35
Asia Pacific Fibers	21	21	21	0.00%	100	aa.aa	21:55:01
Asiaplast Industries	550	550	520	0.00%	1.3K	aa.aa	22:15:20
Astra Agro Lestari	5,950	5,975	5,925	+0.42%	112.4K	aa.aa	22:56:18
Astra Graphia	845	850	840	-1.17%	24.1K	aa.aa	22:25:52
Astra International	4,940	4,950	4,910	+0.61%	9.28M	aa.aa	22:59:50
Astra Otoparts	2,070	2,100	2,070	-0.48%	1.42M	aa.aa	22:34:54
Asuransi Kresna Mitra	11	12	11	-8.33%	483.8K	aa.aa	22:55:01
Atlas Resources	238	244	232	-2.46%	23.4K	aa.aa	22:57:24
Bakrie & Brothers	39	39	39	+2.63%	472.7K	aa.aa	22:55:01
Bakrie Sumatera	111	111	106	+6.73%	207.8K	aa.aa	22:55:01
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	31/12
Bakrieland	13	14	13	-7.14%	924K	aa.aa	22:55:01
Bank Artha Graha	238	250	234	+3.48%	35.57M	aa.aa	22:51:52
Bank Negar	4,780	4,810	4,760	+0.84%	22.03M	aa.aa	22:59:59
Bank Bukopin	53	54	53	0.00%	12.84M	aa.aa	22:59:59
Bank Capital Indonesia	131	131	130	+0.77%	192.1K	aa.aa	22:49:52
Bank Danamon	2,580	2,590	2,560	+0.39%	84.4K	aa.aa	22:57:28
Bank Woori Indonesia	394	398	390	+1.03%	27.6K	aa.aa	22:57:36
Bank Mnc Internasional	56	57	55	0.00%	3.43M	aa.aa	22:57:40
Bank Ina Perdana	4,150	4,150	4,150	-0.95%	500	aa.aa	20:11:35
Bank Maybank Indonesia	204	206	204	-0.97%	202.6K	aa.aa	22:58:03
Bank Mandiri Persero	6,175	6,200	6,100	+2.07%	49.8M	aa.aa	22:59:59
Bank Mayapada	210	214	208	+0.96%	1.74M	aa.aa	22:58:31
Bank Mega	3,830	3,870	3,780	+1.32%	12.8K	aa.aa	22:44:37
Bank Mestika Dharma	1,800	1,800	1,800	0.00%	6.5K	aa.aa	22:37:03
Bank Nationalnobu	630	635	600	+2.44%	312.7K	aa.aa	22:47:17
Bank Pembangunan	950	950	945	0.00%	595.7K	aa.aa	22:56:50
Bank Pan Indonesia	1,920	1,925	1,855	+3.50%	2.86M	aa.aa	22:59:59
Bank Panin Syariah	51	51	50	+2.00%	5.86M	aa.aa	22:59:59
Bank Pembangunan Timur	575	585	575	0.00%	5.54M	aa.aa	22:58:42
Bank Permata	1,330	1,340	1,290	+2.70%	1.01M	aa.aa	22:35:11
Bank Pembangunan	28	28	27	0.00%	5.96M	aa.aa	22:55:01
Bank Rakyat Persero	4,250	4,320	4,250	-0.23%	94.29M	aa.aa	22:59:59
Bank Sinarmas	820	820	820	0.00%	200	aa.aa	22:23:25
Bank Tabungan Negara	1,095	1,105	1,085	0.00%	8.04M	aa.aa	22:59:55
Bank Tabungan	2,170	2,200	2,170	-1.36%	31.4K	aa.aa	22:27:46
Bank Victoria	101	102	98	0.00%	10.23M	aa.aa	22:59:37
Bank Windu	74	75	73	0.00%	1.99M	aa.aa	22:31:03
Baramulti Suksessarana	4,360	4,370	4,340	-0.46%	336.1K	aa.aa	22:47:55
Barito Pacific	920	935	915	0.00%	26.57M	aa.aa	22:36:22
Bayan Resources	20,375	20,425	20,350	-0.12%	8.4K	aa.aa	22:43:42
Bekasi Asri Pemula	56	57	55	0.00%	125K	aa.aa	22:47:30
Bekasi Fajar	98	100	97	+1.03%	3.27M	aa.aa	22:59:58
Astrindo Nusantara Infrasruktur Tbk PT	88	88	84	+4.76%	117.17M	aa.aa	22:49:21
Berlina	685	685	650	+3.01%	1.5K	aa.aa	22:50:35
Betonjaya Manunggal	412	412	412	0.00%	0	aa.aa	03:39:59
BFI Finance	890	900	885	0.00%	248.8K	aa.aa	22:58:00
Bhuwanatala Indah	42	42	42	-2.33%	200	aa.aa	22:55:01
Bisi International	1,065	1,080	1,055	+1.43%	190.2K	aa.aa	22:46:15
Bank Central Asia	9,600	9,675	9,575	+0.26%	44.18M	aa.aa	22:59:59
Bank Rakyat	222	228	220	0.00%	4.12M	aa.aa	22:59:55
Buana Listya Tama	129	130	125	+2.38%	30.5M	aa.aa	22:45:24
Budi Starch & Sweetener	214	214	210	0.00%	74.4K	aa.aa	22:29:31
Bukit Darmo	50	50	50	0.00%	0	aa.aa	03:39:59
Bukit Uluwatu Villa	59	60	58	-1.67%	546.2K	aa.aa	22:41:37
Bumi Citra Permai	52	52	51	+1.96%	217K	aa.aa	22:39:04
Bumi Resources Min	410	418	408	+0.49%	228.46M	aa.aa	22:59:59
Bumi Resources	126	128	122	+3.28%	821.14M	aa.aa	22:43:52
Bumi Serpong Damai	940	945	935	+0.53%	3.02M	aa.aa	22:37:33
Bumi Teknokultura	5	6	5	0.00%	35.74M	aa.aa	22:55:01
Eagle High	56	57	56	-1.75%	1.83M	aa.aa	22:59:47
Capitalinc Inv	7	7	7	-12.50%	9.25M	aa.aa	21:55:01
Capitol Nusantara	39	39	39	+8.33%	26.4K	aa.aa	22:55:01
Cardig Aero	1,810	1,815	1,750	+0.56%	35.5K	aa.aa	22:32:17
Catur Sentosa	448	448	448	+0.90%	2.6K	aa.aa	22:10:17
Central Proteina	53	54	52	0.00%	47.09M	aa.aa	22:59:59
Centratama Telekom	45	45	45	0.00%	57.2K	aa.aa	22:55:01
AirAsia Indonesia Tbk PT	86	86	86	0.00%	200	aa.aa	21:55:01
Champion Pacific	540	540	535	+0.93%	1.5K	aa.aa	20:45:32
Chandra Asri Petro	6,950	6,975	6,825	+2.96%	3.1M	aa.aa	22:36:24
Charoen Pokphand Indonesia	4,760	4,810	4,660	+3.25%	2.32M	aa.aa	22:58:20
Ciputra Dev	975	985	965	+0.52%	5M	aa.aa	22:35:10
Citatah	26	26	26	+4.00%	25.3K	aa.aa	22:55:01
Citra Marga	4,100	4,500	2,810	+12.95%	9.37M	aa.aa	22:59:59
Clipan Finance	320	324	316	+0.63%	624.1K	aa.aa	22:57:21
Colorpak Indonesia	1,055	1,060	1,050	+0.48%	12.4K	aa.aa	22:23:35
Cowell Development	50	50	50	0.00%	0	aa.aa	31/12
Darma Henwa	116	117	113	+2.65%	149.59M	aa.aa	22:42:55
Darya-Varia	1,675	1,675	1,675	0.00%	1.5K	aa.aa	22:24:32
Delta Dunia Makmur	520	535	510	-0.95%	1.61M	aa.aa	22:18:20
Dharma Samudera	59	62	59	-1.67%	3.07M	aa.aa	22:57:36
Dharma Satya	1,005	1,020	975	+2.55%	12.15M	aa.aa	22:59:57
Duta Pertiwi Nusantara	246	250	242	-1.60%	153.7K	aa.aa	22:57:21
Duta Anggada	164	165	162	-1.20%	20.6K	aa.aa	22:20:32
Duta Pertiwi	3,660	3,660	3,660	0.00%	300	aa.aa	20:55:01
Dyandra Media	96	96	94	+2.13%	700.1K	aa.aa	22:45:38
Ekadharma	212	214	212	-0.93%	11.7K	aa.aa	22:03:18
Electronic City Ind	250	256	246	+0.81%	839.2K	aa.aa	22:58:37
Elnusa	438	440	434	-0.45%	5.52M	aa.aa	22:59:55
Energi Mega Persada	228	236	228	-2.56%	23.73M	aa.aa	22:41:40
Erajaya Swasembada	386	386	380	+1.05%	4.69M	aa.aa	22:57:04
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/12
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	31/12
Exploitasi Energi	30	30	29	+3.45%	43.95M	aa.aa	21:55:01
Express Transindo	7	8	7	0.00%	37.67M	aa.aa	22:55:01
Fajar Surya Wisesa	5,700	5,775	5,700	+6.05%	5.9K	aa.aa	21:55:01
First Media	83	83	83	0.00%	0	aa.aa	03:39:59
Fortune Indonesia	3,560	3,730	3,500	-1.39%	24.9K	aa.aa	22:42:46
Fortune Mate	545	545	452	0.00%	0	aa.aa	08/11
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	31/12
Gajah Tunggal	1,180	1,200	1,175	-0.42%	3.06M	aa.aa	22:59:17
Garda Tujuh Buana	188	197	188	-2.59%	337.1K	aa.aa	22:59:59
Garuda Indonesia	53	53	53	0.00%	8.33M	aa.aa	22:55:01
Gema Grahasarana	161	166	160	-1.83%	76.1K	aa.aa	22:09:46
Global Mediacom	186	186	184	0.00%	4.08M	aa.aa	22:59:52
Globe Kita Terang Tbk PT	45	45	45	0.00%	0	aa.aa	03:39:59
Golden Eagle Energy	730	730	730	0.00%	100	aa.aa	21:55:01
Visi Telekomunikasi	276	278	268	+1.47%	14.3K	aa.aa	22:22:09
Gowa Makassar	3,390	3,500	3,390	-0.59%	8.4K	aa.aa	22:58:07
Gozco Plantations	113	115	112	-1.74%	13.08M	aa.aa	22:59:37
Graha Layar Prima	2,000	2,000	2,000	0.00%	0	aa.aa	13/01
Grand Kartech	436	436	436	0.00%	0	aa.aa	31/12
Greenwood Sejahtera	125	126	125	+0.81%	133.8K	aa.aa	22:21:51
Gudang Garam	12,075	12,150	12,050	0.00%	165.7K	aa.aa	22:59:27
Gunawan Dianjaya Steel	95	96	92	+1.06%	419.3K	aa.aa	22:50:06
Hanson	50	50	50	0.00%	0	aa.aa	31/12
Harum Energy	990	1,000	980	+1.02%	4.88M	aa.aa	22:58:48
Hero Supermarket	565	590	545	+6.60%	149K	aa.aa	22:55:27
Hexindo Adiperkasa	4,840	4,870	4,830	0.00%	131.7K	aa.aa	22:59:11
Solusi Bangun Indonesia	750	750	750	0.00%	700	aa.aa	21:55:01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/12
Hotel Sahid Jaya	745	770	700	-0.67%	19.2K	aa.aa	22:24:21
Meratus Jasa Prima Tbk PT	1,440	1,440	1,440	+9.92%	105.4K	aa.aa	21:55:01
PT MNC Energy Investments Tbk	48	48	48	-2.04%	12.87M	aa.aa	22:55:01
Indah Kiat Pulp & Paper	6,725	6,825	6,675	0.00%	1.07M	aa.aa	22:59:59
Indal Aluminium	95	97	95	-2.06%	11.4K	aa.aa	22:59:16
Indika Energy	1,720	1,775	1,660	+2.99%	34.31M	aa.aa	22:57:18
Indo Acidatama	50	50	50	0.00%	84K	aa.aa	22:00:37
Indo Tambangraya	26,475	26,575	26,125	+1.34%	520.1K	aa.aa	22:43:29
Indocement Tunggal	6,225	6,250	6,150	+0.40%	508.5K	aa.aa	22:59:48
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	11,200	11,475	11,100	+1.82%	2.12M	aa.aa	22:59:55
Indofood	7,575	7,600	7,450	+1.68%	3.86M	aa.aa	22:59:53
Indomobil Multi Jasa	148	150	148	+0.68%	415.1K	aa.aa	22:59:12
Indomobil Sukses	845	845	825	+1.20%	261.8K	aa.aa	22:59:13
Indopoly Swakarsa	124	124	124	-0.80%	200	aa.aa	21:21:26
Indoritel Makmur	9,150	9,200	9,150	-0.27%	6.1K	aa.aa	20:39:56
Indosat	2,310	2,340	2,290	+0.87%	3.92M	aa.aa	22:59:50
Indospring	242	244	240	+0.83%	10.3K	aa.aa	22:10:05
Jamu dan Farmasi Sido	585	590	580	-0.85%	10.76M	aa.aa	22:59:48
Intanwijaya	565	565	560	-0.88%	6K	aa.aa	20:45:33
Intermedia Capital	15	15	15	+7.14%	10.81M	aa.aa	22:55:01
Inti Bangun Sejahtera	5,500	5,500	5,075	-2.22%	400	aa.aa	21:55:01
Intikeramik Alamasri	14	14	13	+7.69%	608.6K	aa.aa	22:55:01
Intiland Development	161	162	160	+0.63%	2.46M	aa.aa	22:56:16
Intraco Penta	13	13	13	0.00%	593.5K	aa.aa	22:55:01
Island Concepts	40	40	39	0.00%	1.4K	aa.aa	22:55:01
J Resources	240	246	238	+0.84%	89.25M	aa.aa	22:51:42
Jaya Agra Wattie	102	125	99	-1.92%	38.57M	aa.aa	22:59:24
Japfa Comfeed Indonesia	2,020	2,110	1,965	+4.66%	45.09M	aa.aa	22:27:36
Jasa Marga	4,350	4,390	4,340	-0.23%	180.3K	aa.aa	22:59:40
Jasuindo Tiga Perkasa	212	216	212	-0.93%	374.9K	aa.aa	22:43:48
Jaya Konstruksi	82	84	81	-1.20%	3.3M	aa.aa	22:56:23
Jaya Real Property	740	755	730	0.00%	240.4K	aa.aa	22:54:23
Jembo Cable Company	640	750	630	-14.67%	979.2K	aa.aa	22:43:12
Jakarta Int Hotels & Dev	1,410	1,470	1,405	0.00%	4.57M	aa.aa	22:59:59
Kawasan Jababeka	190	192	190	-1.04%	768.9K	aa.aa	21:59:05
Kalbe Farma	1,245	1,245	1,235	+0.40%	7.61M	aa.aa	22:59:50
Kedawung Setia	454	456	454	-0.44%	2.6K	aa.aa	22:28:37
Keramika Indonesia	20	20	20	0.00%	102.4K	aa.aa	21:55:01
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	31/12
Kimia Farma Persero	625	660	620	0.00%	1.74M	aa.aa	22:58:42
Kmi Wire And Cable	376	378	376	-0.53%	19.2K	aa.aa	21:46:08
Kobexindo Tractors	175	179	174	+0.57%	853.8K	aa.aa	22:54:41
Krakatau Steel Persero	116	118	115	-0.85%	844.3K	aa.aa	22:20:04
Quantum Clovera Investama Tbk PT	9	9	9	-10.00%	28.04M	aa.aa	21:55:01
Langgeng Makmur	127	141	119	+4.96%	3.88M	aa.aa	22:59:30
Lautan Luas	1,010	1,015	1,005	-0.98%	160.4K	aa.aa	22:33:03
Leyand International	20	20	20	0.00%	52K	aa.aa	22:55:01
Lippo Cikarang	505	515	500	0.00%	421.3K	aa.aa	22:50:45
Lippo General Insurance	312	312	312	0.00%	9.5K	aa.aa	21:55:01
Lippo Karawaci	95	97	95	-1.04%	5.67M	aa.aa	22:51:52
Lenox Pasifik Investama Tbk PT	55	55	53	+3.77%	1.19M	aa.aa	22:31:12
Logindo Samudramakmur	100	103	97	-0.99%	2.77M	aa.aa	22:59:18
Perusahaan Perkebunan	1,035	1,040	1,020	+0.98%	1.76M	aa.aa	22:55:38
Mahaka Media	28	28	27	+3.70%	44.9K	aa.aa	22:55:01
Malindo Feedmill	785	805	775	+1.29%	7.32M	aa.aa	22:59:50
Mandom Indonesia	2,000	2,000	2,000	0.00%	0	aa.aa	03:39:59
Martina Berto	88	89	86	0.00%	24.2K	aa.aa	22:40:36
Matahari	1,500	1,505	1,475	+1.01%	1.2M	aa.aa	22:59:59
Matahari Putra Prima	66	68	64	0.00%	23.16M	aa.aa	22:58:17
Mayora Indah	2,510	2,510	2,440	+2.87%	2.91M	aa.aa	22:59:58
Medco Energi	1,075	1,105	1,070	-1.83%	21.65M	aa.aa	22:59:59
Media Nusantara Citra	288	290	286	0.00%	5.46M	aa.aa	22:37:14
Megapolitan Dev	124	127	123	-1.59%	398.5K	aa.aa	22:55:16
Metrodata Electronics	570	575	560	+2.70%	3.21M	aa.aa	22:59:41
Metropolitan Land	402	402	402	0.00%	300	aa.aa	22:07:57
Midi Utama Indonesia	418	426	414	-0.95%	2.7M	aa.aa	22:59:50
Millennium Pharma	132	133	132	-0.75%	60.3K	aa.aa	21:49:46
Minna Padi Investama	10	11	10	-9.09%	1.21M	aa.aa	22:55:01
Mitra Adiperkasa	1,350	1,375	1,345	+1.89%	8.31M	aa.aa	22:59:57
Mitra Int	11	12	11	-8.33%	888.3K	aa.aa	22:55:01
Mitra Investindo	152	154	151	+0.66%	34K	aa.aa	22:50:11
Mitra Pinasthika	985	990	975	+0.51%	993.7K	aa.aa	22:58:40
Mitrabahtera Segara	1,010	1,045	1,010	-1.94%	400	aa.aa	22:32:23
Mnc Investama	32	32	32	0.00%	2.56M	aa.aa	22:55:01
Mnc Kapital Ind	59	60	57	0.00%	20.48M	aa.aa	22:53:32
Mnc Land	143	144	141	0.00%	52.91M	aa.aa	22:19:33
Mnc Sky Vision	66	67	64	0.00%	3.12M	aa.aa	22:56:13
Modern Internasional	8	8	8	0.00%	1.63M	aa.aa	22:55:01
Modernland Realty Ltd	52	53	51	0.00%	2.54M	aa.aa	22:52:24
Mulia Industrindo	312	314	312	-0.64%	1.69M	aa.aa	22:04:47
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	31/12
Multi Bintang Ind	6,125	6,125	6,075	+0.82%	20.4K	aa.aa	22:43:26
Multi Indocitra	494	510	492	-2.18%	299K	aa.aa	22:59:13
Multi Prima Sejahtera	390	410	380	+2.63%	73.2K	aa.aa	22:49:12
Multipolar	123	126	121	0.00%	137.69M	aa.aa	22:59:13
Multipolar Technology	17,575	18,000	17,450	-2.36%	5.6K	aa.aa	22:58:25
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	284	292	284	+1.43%	67.8K	aa.aa	22:58:15
Nippon	955	960	955	-0.52%	45.7K	aa.aa	22:53:43
Nipress	282	286	282	0.00%	0	aa.aa	31/12
City Retail Developments Tbk PT	130	130	130	0.00%	61.5K	aa.aa	20:13:57
Nusa Konstruksi	74	75	73	-1.33%	6.14M	aa.aa	22:21:57
Nusa Raya Cipta	346	348	344	0.00%	30.4K	aa.aa	22:27:49
Nusantara Infra	238	244	220	0.00%	0	aa.aa	31/12
Perusahaan Gas Negara	1,600	1,625	1,595	-0.62%	7.22M	aa.aa	22:59:50
Pembangunan Jaya Ancol	575	575	570	0.00%	38.1K	aa.aa	22:57:34
Pacific Strategic	1,145	1,145	1,130	+0.44%	1.6M	aa.aa	22:22:33
Pakuwon Jati	396	400	396	-0.50%	3.47M	aa.aa	22:35:17
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panin Financial	444	450	428	+3.26%	51.22M	aa.aa	22:59:59
Paninvest	1,070	1,075	1,040	+2.39%	1.12M	aa.aa	22:58:52
Panin Sekuritas	1,610	1,615	1,600	-0.62%	62.9K	aa.aa	22:25:06
Panorama Sentrawisata	790	790	775	+0.64%	1.62M	aa.aa	22:21:07
Weha Transportasi	108	111	108	-1.82%	1.4M	aa.aa	22:58:59
Pelangi Indah Canindo	126	127	124	0.00%	463.2K	aa.aa	22:59:50
Pelat Timah Nusantara	246	246	242	+0.82%	69.2K	aa.aa	22:58:48
Pelayaran Nasional	82	98	76	+7.89%	11.12M	aa.aa	22:58:12
Perdana Gapura Prima	85	85	84	0.00%	1.07M	aa.aa	22:56:47
Perdana Karya Perkasa	750	750	740	+0.67%	64.2K	aa.aa	22:08:40
Petrosea	4,050	4,290	4,000	-3.11%	85.71M	aa.aa	22:59:44
Polaris Investama	50	50	50	0.00%	0	aa.aa	31/12
Polychem Indonesia	106	110	106	-2.75%	302.1K	aa.aa	22:17:51
Pembangunan Perumahan	346	356	342	+1.17%	8.44M	aa.aa	22:59:46
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	31/12
Pudjiadi Prestige	224	230	224	-2.61%	6.7K	aa.aa	22:47:16
Pyridam Farma	226	246	224	-5.04%	49.22M	aa.aa	22:59:51
Radiant Utama	164	164	158	+1.23%	535.9K	aa.aa	22:46:24
Ramayana Lestari	362	364	360	-0.55%	1.47M	aa.aa	22:59:32
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	25	25	25	0.00%	5.62M	aa.aa	22:55:01
Resource Alam Indonesia	484	490	480	-1.63%	2.98M	aa.aa	22:57:41
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	31/12
Ristia Bintang	30	30	30	-6.25%	8.3K	aa.aa	20:55:01
Rukun Raharja	4,250	4,300	4,050	+0.47%	48.47M	aa.aa	22:59:59
Salim Ivomas Pratama	376	378	374	0.00%	219.7K	aa.aa	22:58:04
Samindo Resources	1,535	1,550	1,530	-0.97%	3.8K	aa.aa	22:54:48
Sampoerna Agro	2,140	2,140	2,140	0.00%	4.4K	aa.aa	22:33:04
Sarana Meditama	266	268	260	+1.53%	70.6K	aa.aa	22:56:09
Sarana Menara Nusantara	675	690	660	+0.75%	15.77M	aa.aa	22:59:35
Saranacentral Bajatama	92	93	91	-1.08%	275.4K	aa.aa	22:53:40
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	31/12
Saratoga Investama	1,930	1,965	1,930	+0.26%	2.03M	aa.aa	22:59:29
Sat Nusapersada	198	198	194	0.00%	214.9K	aa.aa	22:54:03
Sawit Sumbermas Sarana	1,225	1,260	1,225	-2.00%	5.29M	aa.aa	22:59:16
Sejahteraraya	2,300	2,340	2,300	-1.71%	102.6K	aa.aa	21:51:59
Selamat Sempurna	1,780	1,810	1,775	-0.28%	464K	aa.aa	22:58:44
Semen Baturaja Persero	196	197	194	0.00%	710.8K	aa.aa	22:58:16
Semen Indonesia Persero	3,020	3,060	2,990	+0.33%	3.01M	aa.aa	22:56:50
Sentul City	61	61	61	0.00%	5.02M	aa.aa	21:55:01
Siantar Top	12,500	12,500	12,500	0.00%	0	aa.aa	03:39:59
Sidomulyo Selaras	25	25	25	0.00%	55.5K	aa.aa	22:55:01
PT Sreeya Sewu	815	815	815	0.00%	100	aa.aa	20:45:10
Siloam International	2,940	2,960	2,920	+0.34%	147.9K	aa.aa	22:57:40
Sinar Mas Multiartha	15,250	15,500	15,025	-1.61%	2K	aa.aa	22:04:43
Slj Global	82	83	79	0.00%	26.7K	aa.aa	22:39:46
Sinar Mas Agro Resources and Technology Tbk PT	3,600	3,720	3,600	-2.44%	86.1K	aa.aa	22:56:10
Smartfren Telecom	23	24	23	-4.17%	15.72M	aa.aa	22:55:01
Solusi Tunas Pratama	43,875	43,875	43,875	0.00%	0	aa.aa	02/09
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	31/12
Star Pacific	248	250	248	+1.64%	1.6K	aa.aa	22:38:58
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	0	aa.aa	03:39:59
Steel Pipe Ind	270	272	268	-0.74%	84.4K	aa.aa	22:58:33
Sugih Energy	50	50	50	0.00%	0	aa.aa	31/12
Sumber Alfaria Trijaya	2,860	2,860	2,770	+5.15%	7.65M	aa.aa	22:35:00
Summarecon Agung	468	476	466	0.00%	18.03M	aa.aa	22:35:36
Suparma	294	296	292	+0.68%	22.7K	aa.aa	22:33:12
Supra Boga Lestari	454	464	454	0.00%	0	aa.aa	03:39:59
Surya Citra Media	176	179	175	-0.56%	26.14M	aa.aa	22:59:59
ESSA Industries Indonesia Tbk PT	855	855	840	+1.18%	5.87M	aa.aa	22:59:57
Surya Semesta	1,035	1,040	1,000	+1.47%	14.65M	aa.aa	22:59:52
Tanah Laut	99	102	98	-1.00%	701.6K	aa.aa	22:48:10
Bukit Asam	2,710	2,740	2,690	+0.74%	6.16M	aa.aa	22:59:27
Telkom Indonesia	2,740	2,750	2,650	+4.18%	80.55M	aa.aa	22:59:59
Tempo Inti Media	158	164	155	-1.25%	1.61M	aa.aa	22:54:49
Tempo Scan Pacific	2,500	2,510	2,460	+1.21%	203.3K	aa.aa	22:45:22
Tifa Finance	550	550	550	0.00%	0	aa.aa	10/01
FKS Food Sejahtera Tbk PT	111	113	111	0.00%	820.2K	aa.aa	22:57:44
Timah Persero	1,085	1,105	1,075	+1.40%	15.62M	aa.aa	22:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	03:39:59
Pabrik Kertas Tjiwi	5,975	6,000	5,900	0.00%	742.3K	aa.aa	22:59:28
TBS Energi Utama Tbk PT	384	386	380	0.00%	5.59M	aa.aa	22:59:39
Toba Pulp Lestari	450	472	446	0.00%	31.2K	aa.aa	22:31:35
Total Bangun Persada	620	625	610	0.00%	968.4K	aa.aa	22:56:46
Tower Bersama	2,060	2,080	2,050	-1.44%	257.7K	aa.aa	22:57:56
Trada Maritime	50	50	50	0.00%	0	aa.aa	31/12
Tri Banyan Tirta	17	17	16	+6.25%	11.7K	aa.aa	22:55:01
Trimegah Securities	378	390	370	+1.61%	2.98M	aa.aa	22:55:07
Trisula International	167	170	166	+1.21%	8.8K	aa.aa	22:48:46
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	31/12
Tunas Alfin	310	312	302	0.00%	7.7K	aa.aa	22:21:52
Tunas Baru Lampung	615	620	615	-0.81%	961K	aa.aa	22:49:02
Ultrajaya Milk	1,620	1,640	1,620	-0.92%	130.8K	aa.aa	22:59:16
Unilever Indonesia	1,725	1,750	1,720	-0.29%	3.43M	aa.aa	22:27:56
United Tractors	25,900	26,100	25,800	+0.78%	969.5K	aa.aa	22:59:50
Vale Indonesia	3,570	3,620	3,570	-0.28%	1.47M	aa.aa	22:59:48
PT Mizuho Leasing Indonesia Tbk	85	85	84	0.00%	6.1K	aa.aa	22:14:42
Victoria Investama	230	238	222	0.00%	898K	aa.aa	22:56:24
Visi Media Asia	10	10	10	+11.11%	33.64M	aa.aa	22:55:01
Voksel Electric	242	256	206	+17.48%	5.01M	aa.aa	22:43:25
Wahana Ottomitra	354	356	352	0.00%	7.9K	aa.aa	22:36:00
Wahana Pronatural	146	164	139	+4.29%	33.2M	aa.aa	22:59:57
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	05/12
Wijaya Karya	240	254	238	+0.84%	19.32M	aa.aa	22:59:57
Wijaya Karya Beton	77	80	76	0.00%	3.03M	aa.aa	22:59:45
Wilmar Cahaya Ind	2,070	2,070	2,030	+0.98%	20.4K	aa.aa	22:34:18
Wintermar	438	452	436	-1.79%	3.03M	aa.aa	22:58:23
Wismilak Inti Makmur	685	685	670	0.00%	1.35M	aa.aa	22:42:37
XL Axiata	2,270	2,280	2,260	0.00%	2.38M	aa.aa	22:59:37
Yanaprima Hastapersada	282	282	282	0.00%	100	aa.aa	20:55:01
Dosni Roha Indonesia Tbk PT	52	52	51	0.00%	155.7K	aa.aa	22:57:08
Bali Towerindo Sentra	1,670	1,700	1,620	-1.76%	120.3K	aa.aa	22:37:57
Eka Sari Lorena	161	164	161	-1.83%	26K	aa.aa	21:28:10
Indonesian Paradise	920	965	900	-3.16%	1.4K	aa.aa	22:43:03
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	31/12
Unggul Indah Cahaya	8,025	8,025	7,950	+2.23%	300	aa.aa	21:34:54
Asuransi Bina Dana Arta	3,800	3,800	3,800	0.00%	0	aa.aa	03:39:59
Woori Finance Indonesia Tbk PT	288	288	288	+0.70%	1.1K	aa.aa	20:37:52
Lion Metal Works	426	426	346	+24.56%	168.3K	aa.aa	22:30:50
Sumi Indo Kabel	382	382	382	0.00%	2.5K	aa.aa	21:21:29
Dian Swastatika	43,000	43,000	41,100	+2.87%	2.06M	aa.aa	22:36:19
Asuransi Bintang	416	420	416	0.00%	2.1K	aa.aa	21:10:27
Chitose Internasional	178	180	173	-0.56%	102.3K	aa.aa	22:30:42
Link Net	1,855	1,855	1,520	+24.92%	1.01M	aa.aa	22:57:10
Soechi Lines	162	164	162	-0.61%	433.8K	aa.aa	22:28:22
Intan Baruprana Finance	14	14	14	-6.67%	414.2K	aa.aa	22:55:01
Bank Agris	74	74	73	0.00%	309K	aa.aa	22:19:33
Golden Plantation	50	50	50	0.00%	0	aa.aa	31/12
Tembaga Mulia Semanan	960	965	935	+1.59%	49.1K	aa.aa	22:50:43
Hanjaya Mandala Sampoerna Tbk PT	615	620	610	-0.81%	3.21M	aa.aa	22:58:04
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	31/12
Goodyear Indonesia	1,195	1,200	1,155	+3.91%	2.9K	aa.aa	22:43:14
Asuransi Jasa Tania	111	111	111	0.00%	7K	aa.aa	20:33:02
Bank Cimb Niaga	1,760	1,775	1,755	0.00%	901K	aa.aa	22:59:46
Yulie Sekurindo	2,620	2,650	2,620	-3.32%	1.3K	aa.aa	22:54:56
Panca Global	116	118	113	+1.75%	2.67M	aa.aa	22:54:18
Himalaya Energi Perkasa Tbk PT	10	10	10	-9.09%	7.75M	aa.aa	22:55:01
Humpuss	362	364	352	+0.56%	13K	aa.aa	22:10:01
Batavia Prosperindo Int	530	530	530	0.00%	0	aa.aa	16/01
Magna Finance	16	16	16	0.00%	25.3K	aa.aa	22:55:01
Agung Semesta Sejahtera Tbk PT	12	12	12	0.00%	118K	aa.aa	21:55:01
Bank Dinar Indonesia	103	104	102	0.00%	319.5K	aa.aa	22:35:10
Mitrabara Adiperdana	2,500	2,500	2,480	+0.81%	9.2K	aa.aa	22:52:43
Blue Bird	1,610	1,610	1,595	+0.94%	474.6K	aa.aa	22:57:35
Impack Pratama Industri	320	320	316	0.00%	1.35M	aa.aa	22:31:40
Indonesia Prima	416	416	416	0.00%	1K	aa.aa	20:55:01
Siwani Makmur	50	50	50	0.00%	0	aa.aa	31/12
Bank Yudha Bhakti	216	220	216	-0.92%	7.2M	aa.aa	22:59:59
Roda Vivatex	13,250	13,500	13,200	-0.38%	400	aa.aa	22:43:39
Merck	3,530	3,530	3,520	-0.28%	900	aa.aa	21:41:50
Jakarta Setiabudi	20,350	20,700	19,450	+14.81%	151.7K	aa.aa	22:50:54
Citra Tubindo	2,790	2,790	2,790	0.00%	0	aa.aa	16/01
Sekar Laut	183	185	181	+1.10%	62.7K	aa.aa	22:57:35
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	31/12
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	31/12
Trust Finance Ind	770	900	720	-11.49%	1.69M	aa.aa	22:52:27
Bintang Mitra	310	318	310	-2.52%	14.3K	aa.aa	21:00:16
Tira Austenite	452	452	440	+0.44%	6.3K	aa.aa	22:28:33
Inter-Delta	210	232	204	+0.96%	2.46M	aa.aa	22:57:39
Mitra Keluarga Karyasehat	2,400	2,410	2,380	0.00%	3.61M	aa.aa	22:59:55
Red Planet Indonesia Tbk	36	36	35	+2.86%	419.2K	aa.aa	22:55:01
Mitra Energi Persada	705	710	705	-0.70%	32.1K	aa.aa	22:01:59
Alakasa Industrindo Tbk	344	356	344	-3.37%	16.4K	aa.aa	22:49:41
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	820	825	800	-0.61%	3K	aa.aa	22:53:06
Puradelta Lestari Tbk Pt	148	148	147	0.00%	7.86M	aa.aa	22:24:11
Radana Bhaskara Finance Tbk	116	117	114	+0.87%	29.4K	aa.aa	21:55:39
Merdeka Copper Gold TBK PT	1,630	1,675	1,615	-1.21%	21.96M	aa.aa	22:34:59
Mega Manunggal Property	510	530	505	-1.92%	164.6K	aa.aa	22:47:24
Steady Safe TBK PT	228	266	224	-9.52%	270.1K	aa.aa	22:59:58
Bukaka Teknik Utama	865	870	860	-0.57%	12.4K	aa.aa	22:41:38
Anabatic Technologies Tbk	406	406	388	-0.98%	156.2K	aa.aa	22:56:18
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	30/06
Garuda Metalindo Tbk	1,295	1,300	1,285	+0.78%	467.4K	aa.aa	22:59:52
Bank Harda Internasional Tbk PT	690	700	685	0.00%	97.7K	aa.aa	22:47:45
Victoria Insurance Tbk PT	110	113	109	-1.79%	18.8K	aa.aa	22:35:15
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	145	145	141	+1.40%	96.5K	aa.aa	22:59:27
Primarindo Asia Infrastructure Tbk	88	90	88	+1.15%	461.3K	aa.aa	22:57:37
Dua Putra Utama Makmur PT	61	62	59	0.00%	1.37M	aa.aa	22:49:33
Indonesia Pondasi Raya Tbk PT	166	166	163	+2.47%	21.2K	aa.aa	21:56:15
Kino Indonesia Tbk PT	1,230	1,230	1,220	-0.81%	200	aa.aa	22:39:17
Bank Artos Indonesia	2,540	2,600	2,530	-1.55%	1.46M	aa.aa	22:59:31
Mahaka Radio	50	50	50	0.00%	504.3K	aa.aa	22:41:50
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	31/12
Bank Ganesha Tbk PT	74	75	74	0.00%	1.02M	aa.aa	22:38:37
Cikarang Listrindo	670	670	665	0.00%	1.89M	aa.aa	22:59:24
Duta Intidaya	840	1,035	775	+1.20%	195.8K	aa.aa	22:59:59
Sillo Maritime Perdana	935	960	935	-0.53%	4.9K	aa.aa	22:48:20
Graha Andrasentra	8	9	8	-11.11%	5.95M	aa.aa	21:55:01
Capital Financial Ind	580	580	560	+3.57%	2.88M	aa.aa	22:22:12
Maharaksa Biru Energi Tbk PT	136	138	135	+0.74%	34.11M	aa.aa	22:50:44
Indo Komoditi Korpora	23	23	23	0.00%	257.9K	aa.aa	21:55:01
Waskita Beton Precast	15	16	15	-6.25%	328.8K	aa.aa	22:55:01
Samator Indo Gas Tbk PT	1,440	1,495	1,375	-3.03%	28.9K	aa.aa	22:52:32
Paramita Bangun Sarana	360	364	358	0.00%	298K	aa.aa	22:59:04
Prodia Widyahusada	2,600	2,630	2,590	0.00%	157.5K	aa.aa	22:58:13
Bintang Oto Global	580	585	580	-1.69%	3.8K	aa.aa	20:52:32
Nusantara Pelabuhan	855	905	810	-1.72%	107.2K	aa.aa	22:53:53
Anugerah Kagum Karya	16	16	16	0.00%	38.1K	aa.aa	22:55:01
Central Omega Resources	258	266	252	0.00%	33.37M	aa.aa	22:50:45
Sumber Energi Andalan	900	915	880	+0.56%	308.3K	aa.aa	22:56:26
Perdana Bangun Pusaka	1,330	1,330	1,320	+0.38%	1.1K	aa.aa	22:43:08
Industri Dan Perdagangan	89	89	87	+1.14%	3.97M	aa.aa	22:45:32
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	31/12
Sanurhasta Mitra	71	71	71	+1.43%	2.58M	aa.aa	22:55:01
Sariguna Primatirta	1,435	1,445	1,385	+2.14%	2.16M	aa.aa	22:59:57
PT Cahayasakti Investindo	79	79	79	0.00%	28.3K	aa.aa	20:55:01
PT Pelayaran Tamarin	15	15	14	+7.14%	1.66M	aa.aa	22:55:01
Terregra Asia	47	49	47	-2.08%	1.22M	aa.aa	22:55:01
Megapower Makmur	103	104	101	-0.96%	2.31M	aa.aa	22:34:00
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	31/12
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	114	116	112	-1.72%	6.62M	aa.aa	22:59:14
Kirana Megatara	334	342	324	-2.91%	570.1K	aa.aa	22:33:33
Hartadinata Abadi	368	378	364	+2.22%	10.77M	aa.aa	22:58:27
Integra Indocabinet	360	364	352	+0.56%	3.45M	aa.aa	22:58:02
Alfa Energi Investama	89	89	87	+1.14%	786.1K	aa.aa	22:58:26
Map Boga Adiperkasa	1,200	1,200	1,200	0.00%	0	aa.aa	17/01
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	31/12
Mark Dynamics Indonesia	940	960	915	+1.08%	14.18M	aa.aa	22:54:58
Andalan Perkasa Abadi Tbk PT	18	18	16	+5.88%	2.39M	aa.aa	22:55:01
Emdeki Utama	170	171	169	0.00%	20.3K	aa.aa	22:58:45
Trisula Textile	61	62	60	0.00%	177.1K	aa.aa	22:50:10
Kioson Komersial	50	50	50	0.00%	120.1K	aa.aa	22:19:47
Garuda Maintenance Facility	48	49	48	-2.04%	1.4M	aa.aa	22:55:01
Malacca Trust Wuwungan	151	158	150	+0.67%	79.5K	aa.aa	22:55:44
Kapuas Prima Coal	19	19	19	0.00%	1.09M	aa.aa	22:55:01
Maming Enam Sembilan Mineral Tbk PT	210	214	202	+0.96%	315.7K	aa.aa	22:55:13
PP Presisi Tbk PT	56	57	55	+1.82%	1.01M	aa.aa	22:58:35
Wijaya Karya Bangunan Gedung	61	63	61	0.00%	1.63M	aa.aa	22:58:10
M Cash Integrasi PT	1,035	1,050	1,030	-2.36%	74.5K	aa.aa	22:55:21
Pelita Samudera	408	408	406	0.00%	39K	aa.aa	22:44:03
Asuransi Jiwa Syariah	146	149	145	-0.68%	269K	aa.aa	22:45:45
Campina Ice Cream	186	190	180	-2.62%	4.76M	aa.aa	22:58:18
Dwi Guna Laksana	167	178	165	-5.11%	408.8K	aa.aa	22:50:17
Jasa Armada Indonesia	268	268	266	0.00%	22.4K	aa.aa	22:59:15
Panca Budi Idaman	510	515	500	0.00%	169.4K	aa.aa	22:59:34
Prima Cakrawala Abadi	50	50	50	0.00%	100	aa.aa	20:34:19
LCK Global Kedaton	264	264	264	-3.65%	300	aa.aa	22:11:17
Cita Mineral	3,210	3,290	3,200	-0.31%	8.1K	aa.aa	22:49:04
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	31/12
Jaya Trishindo	300	308	294	0.00%	794.8K	aa.aa	22:56:36
Sky Energy	52	54	52	0.00%	0	aa.aa	31/12
Gihon Telekom	1,565	1,565	1,535	+2.29%	300	aa.aa	22:20:49
Indah Prakasa Sentosa	118	121	116	-1.67%	982.5K	aa.aa	22:59:48
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	31/12
PT Dafam Property	50	50	50	0.00%	100	aa.aa	20:05:00
Bank Syariah Indonesia	2,870	2,910	2,860	-0.35%	10.72M	aa.aa	22:59:56
PT Surya Pertiwi	645	650	640	+0.78%	37K	aa.aa	22:43:13
Medikaloka Hermina	1,530	1,575	1,530	-1.61%	4.05M	aa.aa	22:59:52
Guna Timur Raya	98	99	96	0.00%	314.2K	aa.aa	22:31:15
PT Sarimelati Kencana	160	164	155	-1.84%	981.4K	aa.aa	22:46:52
Sriwahana	20	20	20	+5.26%	78.1K	aa.aa	22:55:01
Asuransi Tugu Pratama	1,005	1,015	1,005	-0.50%	928.5K	aa.aa	22:59:53
MNC Studios	755	790	740	+0.67%	9.48M	aa.aa	22:58:25
Steadfast Marine	50	50	50	0.00%	0	aa.aa	31/12
Bank Tabungan Pensiunan	935	940	925	+1.63%	5.44M	aa.aa	22:59:29
Charnic Capital	710	715	605	+5.97%	8K	aa.aa	22:47:11
Royal Prima	60	60	58	+1.69%	795.3K	aa.aa	22:54:00
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	31/12
PT Trimuda Nuansa	187	192	185	-0.53%	573.4K	aa.aa	22:56:22
Batavia Prosperindo Trans	83	83	80	+1.22%	34.5K	aa.aa	21:17:40
PT Kendaraan Terminal	740	750	735	0.00%	685.6K	aa.aa	22:54:32
Jaya Sukses Makmur	1,075	1,075	1,055	+1.42%	364.7K	aa.aa	22:49:45
MAP Aktif Adiperkasa	920	945	915	-2.65%	5.94M	aa.aa	22:42:05
Transcoal Pacific	6,550	6,550	6,450	+0.77%	5.52M	aa.aa	22:55:04
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	660	670	660	-1.49%	902.6K	aa.aa	22:30:41
NFC Indonesia	1,175	1,210	1,160	+0.43%	82.3K	aa.aa	22:53:42
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	31/12
MD Pictures	4,020	4,060	3,950	+0.75%	3.16M	aa.aa	22:57:30
Andira Agro	9	9	8	0.00%	5.68M	aa.aa	22:55:01
Trimitra Propertindo	17	17	17	0.00%	536.7K	aa.aa	22:55:01
Madusari Murni Indah	202	204	202	0.00%	65.5K	aa.aa	22:39:25
Arkadia Digital	16	16	16	-5.88%	291.2K	aa.aa	22:55:01
Pantai Indah Kapuk Dua Tbk PT	14,250	14,575	12,500	+1.06%	28.15M	aa.aa	22:59:59
Natura City	107	113	104	-0.93%	6.15M	aa.aa	22:59:53
HK Metals Utama	50	50	50	0.00%	0	aa.aa	31/12
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	31/12
Maha Properti Indonesia Tbk PT	1,995	1,995	1,980	-1.72%	115.1K	aa.aa	22:52:57
Satria Antaran Prima	1,225	1,245	1,180	+3.81%	3.38M	aa.aa	22:59:51
Super Energy	3,360	3,690	3,160	-5.35%	71.8K	aa.aa	22:58:14
Garudafood Putra Putri	400	400	396	+0.50%	197.8K	aa.aa	22:52:38
Superkrane Mitra Utama	360	364	354	+0.56%	27.7K	aa.aa	22:33:49
Cahayaputra Asa Keramik	142	143	140	+0.71%	142.1K	aa.aa	22:31:11
Kota Satu	242	244	242	-0.82%	2.21M	aa.aa	22:12:21
Yelooo Integra	20	21	20	0.00%	1.66M	aa.aa	22:55:01
Shield On Service	545	545	545	0.00%	0	aa.aa	03:39:59
Dewata Freight	6	6	5	0.00%	0	aa.aa	31/12
Pool Advista Finance	13	13	13	0.00%	22.8K	aa.aa	22:55:01
Nusantara Voucher	120	122	114	+0.84%	2M	aa.aa	22:59:49
Sentral Mitra Informatika	71	71	70	+1.43%	175K	aa.aa	22:58:29
Satria Mega Kencana	308	308	290	+2.67%	3.7K	aa.aa	20:34:43
Urban Jakarta Propertindo	122	122	117	+4.27%	74.1K	aa.aa	22:58:18
Mega Perintis	835	840	830	+0.60%	169K	aa.aa	21:17:52
Phapros	310	318	306	0.00%	43.2K	aa.aa	22:38:52
Sentra Food	116	117	116	0.00%	71K	aa.aa	22:31:47
Estika Tata Tiara	137	151	122	+13.22%	12.71M	aa.aa	22:59:57
Pollux Investasi	770	770	720	0.00%	0	aa.aa	12/12
Citra Putra	376	376	372	+1.62%	216.2K	aa.aa	22:55:01
Surya Permata Andalan Tbk PT	156	159	155	-1.89%	40.5K	aa.aa	22:37:25
Armada Berjaya	95	96	94	+1.06%	100.7K	aa.aa	22:59:56
PT Wahana Interfood	77	78	76	-1.28%	169.5K	aa.aa	22:51:40
Meta Epsi	11	11	11	0.00%	174.2K	aa.aa	20:55:01
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	31/12
Menteng Heritage Realty	41	41	41	0.00%	0	aa.aa	03:39:59
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	31/12
Jasnita Telekom	64	65	63	0.00%	1.71M	aa.aa	22:54:01
Hotel Fitra International	103	107	103	-2.83%	1.4M	aa.aa	22:58:28
Bali Bintang Sejahtera	91	93	91	-2.15%	375.5K	aa.aa	22:31:02
Communication Cable Systems	276	276	272	-0.72%	5.9K	aa.aa	22:40:11
Surya Fajar Capital	1,855	1,855	1,845	+0.27%	116.5K	aa.aa	22:42:35
Golden Flower	1,635	1,670	1,630	-1.21%	19.4K	aa.aa	22:50:12
Bima Sakti Pertiwi	51	52	51	-1.92%	84K	aa.aa	22:49:28
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	250	250	250	0.00%	32.9K	aa.aa	22:37:21
Krida Jaringan Nusantara	176	188	165	+9.32%	37.21M	aa.aa	22:59:55
Envy Technologies	50	51	50	0.00%	0	aa.aa	31/12
Berkah Prima Perkasa	330	336	330	-0.60%	12.8K	aa.aa	22:58:37
MNC Vision Networks	22	23	22	0.00%	2.24M	aa.aa	22:55:01
Hensel Davest	31	31	31	-8.82%	437.4K	aa.aa	22:55:01
Satyamitra Kemas Lestari	232	232	182	+34.88%	10.41M	aa.aa	22:42:09
Inocycle	90	91	84	-1.10%	209.6K	aa.aa	22:56:05
Arkha Jayanti	22	22	22	-4.35%	362.8K	aa.aa	22:55:01
Eastparc Hotel	112	112	110	-0.88%	585.7K	aa.aa	22:50:10
Asuransi Jiwa Sinarmas	6,475	6,475	6,475	+1.57%	100	aa.aa	20:00:24
Fuji Finance Indonesia	336	350	334	+0.60%	9.1K	aa.aa	22:51:50
DMS Propertindo	8	8	8	0.00%	15.45M	aa.aa	22:55:01
Kencana Energi	615	615	605	+0.82%	172.3K	aa.aa	22:56:34
Telefast Indonesia	105	106	103	+0.96%	294K	aa.aa	22:58:32
Bhakti Agung Propertindo	11	11	11	+10.00%	1.05M	aa.aa	22:55:01
Gunung Raja	193	196	193	-1.53%	234.4K	aa.aa	21:55:01
Optima Prima	50	50	50	0.00%	18.8K	aa.aa	22:19:38
Nusantara Almazia	68	69	68	-1.45%	76.6K	aa.aa	22:57:57
Gaya Abadi	50	50	50	0.00%	362.5K	aa.aa	22:41:51
Trinitan	51	51	50	0.00%	0	aa.aa	31/12
Itama Ranoraya	408	430	388	+4.08%	1.41M	aa.aa	22:55:14
Digital Mediatama Maxima	240	246	238	0.00%	12.84M	aa.aa	22:59:08
Ginting Jaya Energi	49	49	49	0.00%	558.7K	aa.aa	22:55:01
Singaraja Putra	2,950	2,950	2,850	+3.51%	453.3K	aa.aa	22:55:01
Sinergi Inti	24	24	23	+4.35%	111.8K	aa.aa	22:55:01
Dana Brata Luhur	615	620	615	0.00%	132.4K	aa.aa	22:59:10
Mulia Boga Raya	925	925	800	+25.00%	7.87M	aa.aa	22:38:13
Palma Serasih	191	191	187	+0.53%	1.87M	aa.aa	22:59:57
Asia Sejahtera Mina	234	244	226	-2.50%	79.7K	aa.aa	22:53:28
Ifishdeco	1,015	1,020	865	-1.46%	32.5K	aa.aa	22:58:07
Repower Asia Ind	9	9	9	0.00%	654.5K	aa.aa	21:55:01
Indonesia Fibreboard	204	208	202	0.00%	3.2K	aa.aa	22:30:09
Uni Charm	740	750	740	0.00%	25.2K	aa.aa	22:58:40
Putra Mandiri Jembar	120	120	120	+1.69%	400	aa.aa	21:28:52
Galva Technologies	320	324	318	-2.44%	11.6K	aa.aa	22:43:55
Tourindo Guide	96	97	96	-1.03%	491.1K	aa.aa	22:42:27
Cisadane Sawit Raya	695	700	685	0.00%	17.7K	aa.aa	21:52:28
Bank Amar Indonesia	179	180	177	+1.70%	126.9K	aa.aa	22:33:54
Ashmore Asset	680	680	675	0.00%	10.2K	aa.aa	22:49:20
Royalindo Investa	138	141	132	-2.13%	7.22M	aa.aa	22:59:25
Perintis Triniti	112	114	111	-1.75%	231.2K	aa.aa	22:33:51
Diamond Food	790	790	790	0.00%	0	aa.aa	03:39:59
Putra Rajawali Kencana	13	14	13	-7.14%	280.2K	aa.aa	22:55:01
Pratama Widya	840	845	840	+0.60%	13.4K	aa.aa	20:56:21
Lancartama Sejati	26	26	26	+8.33%	698.8K	aa.aa	22:55:01
Era Mandiri Cemerlang Tbk PT	36	36	36	+9.09%	2.1M	aa.aa	22:55:01
Agro Yasa Lestari PT Tbk	99	102	98	-1.00%	7.04M	aa.aa	22:59:26
Diamond Citra	9	9	9	0.00%	642.2K	aa.aa	22:55:01
Andalan Sakti	122	122	120	+0.83%	61.8K	aa.aa	21:49:13
Batulicin Nusantara	420	424	402	+4.48%	98.2K	aa.aa	22:46:42
Esta Multi Usaha	80	81	80	0.00%	173.8K	aa.aa	22:42:13
Makmur Berkah	100	101	100	-0.99%	537.3K	aa.aa	22:59:26
Metro Health	182	184	180	+0.55%	14.34M	aa.aa	22:53:49
Saraswanti Anugerah	1,000	1,030	925	-2.91%	1.12M	aa.aa	22:58:00
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	31/12
Cipta Selera	3,230	3,230	3,230	-4.44%	1.6K	aa.aa	21:55:01
Aesler Gr	1,815	2,010	1,565	0.00%	0	aa.aa	18/12
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	19	19	19	0.00%	1.65M	aa.aa	22:55:01
Bumi Benowo	169	170	161	+2.42%	12.5K	aa.aa	22:27:18
Bhakti Multi Artha	460	460	450	0.00%	0	aa.aa	03:39:59
Cashlez World	70	70	69	0.00%	3.1K	aa.aa	22:27:37
Indosterling	50	50	50	0.00%	0	aa.aa	31/12
Megalestari Epack	10	10	10	0.00%	467.9K	aa.aa	22:55:01
Pradiksi Gunatama	510	510	510	+9.44%	57.2K	aa.aa	22:55:01
Boston Furniture	45	48	45	-2.17%	2.28M	aa.aa	22:45:14
Pakuan	494	500	490	-1.20%	5.2K	aa.aa	22:30:18
Prima Globalindo	104	106	104	-0.95%	111.3K	aa.aa	22:41:03
Berlian Laju Tanker Tbk PT	22	22	22	0.00%	163.1K	aa.aa	22:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	358	362	354	+0.56%	188.7K	aa.aa	22:54:20
Transkon Jaya	170	170	166	-0.58%	21.3K	aa.aa	22:41:25
Pinago Utama	1,660	1,695	1,660	+0.30%	700	aa.aa	22:42:33
Puri Global Sukses	334	334	326	+1.83%	1.68M	aa.aa	22:59:44
Soho Global	675	675	670	0.00%	200	aa.aa	22:02:24
Selaras Citra	146	150	145	+2.10%	44.8K	aa.aa	22:44:35
Bank Bisnis	4,170	4,170	4,070	0.00%	0	aa.aa	03:39:59
Kurniamitra Duta	570	590	540	-3.39%	155.7K	aa.aa	22:42:22
Grand House	444	472	442	-4.31%	14.01M	aa.aa	22:58:44
Rockfields Prop	280	280	280	0.00%	0	aa.aa	14/01
Planet Properindo	32	33	31	+3.23%	1.21M	aa.aa	22:59:59
Morenzo Abadi	33	35	33	+3.13%	4.1K	aa.aa	22:55:01
Djasa Ubersakti Tbk	17	18	17	-5.56%	226.1K	aa.aa	22:55:01
Trimitra Prawara	31	31	31	+6.90%	442.7K	aa.aa	22:55:01
Victoria Care	620	625	610	0.00%	241.8K	aa.aa	22:06:51
Panca Mitra	71	73	71	0.00%	2.37M	aa.aa	22:33:47
FAP Agri Tbk PT	5,375	5,400	5,375	0.00%	4.5K	aa.aa	22:58:07
Bank Net Indonesia Syariah Tbk PT	805	820	805	0.00%	1.6M	aa.aa	22:32:51
Diagnos Laboratorium Utama PT Tbk	196	212	170	-2.97%	3.34M	aa.aa	22:58:47
Widodo Makmur Unggas Tbk PT	9	9	9	0.00%	1.41M	aa.aa	22:55:01
Ulima Nitra PT	520	525	510	+1.96%	9.13M	aa.aa	22:59:50
Berkah Beton Sadaya Tbk PT	7	7	6	+16.67%	20.91M	aa.aa	22:55:01
Sunter Lakeside Hotel Tbk PT	625	625	595	+3.31%	5.95M	aa.aa	22:59:59
Zyrexindo Mandiri Buana PT Tbk	130	132	127	+0.78%	121.6K	aa.aa	22:18:58
Imago Mulia Persada Tbk PT	102	105	93	+2.00%	771.5K	aa.aa	22:43:52
Fimperkasa Utama Tbk PT	124	124	124	0.00%	0	aa.aa	03:39:59
Triputra Agro Persada Tbk PT	775	785	775	0.00%	1.92M	aa.aa	22:59:55
Nusa Palapa Gemilang PT Tbk	35	35	35	0.00%	122.8K	aa.aa	21:55:01
Lima Dua Lima Tiga PT	137	140	133	+1.48%	33.7K	aa.aa	22:23:00
Harapan Duta Pertiwi PT	24	24	24	0.00%	413.5K	aa.aa	22:55:01
Triniti Dinamik PT Tbk	18	18	18	0.00%	49.5K	aa.aa	22:55:01
Green Power Tbk PT	358	368	302	+18.54%	101.66M	aa.aa	22:59:57
Panca Anugrah Wisesa Tbk PT	80	80	78	+2.56%	19.2K	aa.aa	21:13:40
Archi Indonesia Tbk PT	250	252	246	+0.81%	1.04M	aa.aa	22:57:42
Bank Multiarta Sentosa PT	3,600	3,600	3,500	0.00%	0	aa.aa	20/01
Era Graharealty PT Tbk	91	99	88	+1.11%	110.9K	aa.aa	22:16:57
Bundamedik Tbk PT	256	274	236	+10.34%	10.83M	aa.aa	22:59:59
Falmaco Nonwoven Industri PT Tbk	97	97	95	0.00%	5.5K	aa.aa	22:16:59
PAM Mineral Tbk PT	250	254	248	0.00%	181.7K	aa.aa	22:36:18
Trimegah Karya Pratama Tbk PT	54	54	53	+1.89%	246.9K	aa.aa	22:37:34
DCI Indonesia	41,350	46,875	41,200	+0.12%	3K	aa.aa	22:26:12
Bukalapak.com PT	119	120	118	-0.83%	25.16M	aa.aa	22:59:29
Hasnur Internasional Shipping Tbk PT	216	216	212	+0.93%	3.03M	aa.aa	22:57:50
Bank JTrust Indonesia Tbk PT	155	155	150	+0.65%	78.2K	aa.aa	22:54:49
Solusi Sinergi Digital Tbk PT	945	1,015	925	-3.57%	70.66M	aa.aa	22:42:12
Indo Oil Perkasa PT	94	94	93	-1.05%	105.2K	aa.aa	22:50:05
Geoprima Solusi Tbk PT	324	338	308	0.00%	7.14M	aa.aa	22:50:13
Prima Andalan Mandiri Tbk PT	5,125	5,150	5,050	+0.49%	3.2K	aa.aa	22:47:41
Kedoya Adyaraya Tbk PT	1,000	1,000	980	0.00%	0	aa.aa	03:39:59
Global Sukses Solusi Tbk PT	70	70	63	+7.69%	149.1K	aa.aa	22:50:36
Surya Biru Murni Acetylene Tbk PT	121	123	121	0.00%	224.1K	aa.aa	22:50:12
Cemindo Gemilang Tbk PT	870	885	850	-1.69%	24.17M	aa.aa	22:59:57
GTS Internasional Tbk PT	40	40	40	0.00%	381.3K	aa.aa	22:55:01
IDeA Indonesia Akademi Tbk PT	40	41	37	0.00%	276.5K	aa.aa	22:59:58
Formosa Ingredient Factory PT Tbk	182	184	179	+2.82%	192K	aa.aa	22:52:23
Indointernet Tbk PT	3,680	3,770	3,650	-1.60%	5.8K	aa.aa	22:46:06
Ace Oldfields PT	51	52	51	-1.92%	504.7K	aa.aa	22:50:05
Damai Sejahtera Abadi Tbk PT	204	208	204	+0.99%	61.3K	aa.aa	22:31:09
Dayamitra Telekomunikasi PT	670	670	655	+2.29%	4.97M	aa.aa	22:59:46
Caturkarda Depo Bangunan PT Tbk	240	240	236	-0.83%	235.1K	aa.aa	22:52:18
Perma Plasindo Tbk PT	156	193	152	-11.36%	95.42M	aa.aa	22:44:24
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	51	52	51	-1.92%	111.5K	aa.aa	22:46:49
Wira Global Solusi Tbk PT	96	97	96	0.00%	51.1K	aa.aa	22:21:16
Cisarua Mountain Dairy Tbk PT	4,840	4,840	4,650	+3.86%	371.8K	aa.aa	22:33:24
RMK Energy PT Tbk	530	535	525	0.00%	476.3K	aa.aa	21:47:56
Obm Drilchem PT	200	204	190	-0.99%	1.06M	aa.aa	22:48:56
Avia Avian PT Tbk	422	426	416	-0.94%	7.31M	aa.aa	22:59:35
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	80	81	78	0.00%	1.57M	aa.aa	22:59:15
Bintang Samudera Mandiri Lines Tbk PT	147	147	142	+1.38%	6.09M	aa.aa	22:25:18
Dharma Polimetal Tbk PT	965	970	960	+0.52%	92.1K	aa.aa	22:28:08
Adaro Minerals Indonesia Tbk PT	1,015	1,025	1,000	+1.50%	8.36M	aa.aa	22:27:51
Semacom Integrated Tbk PT	86	87	85	0.00%	188.9K	aa.aa	22:54:33
Autopedia Sukses Lestari Tbk PT	77	77	75	0.00%	3.52M	aa.aa	22:57:18
MDTV Media Tech Tbk PT	199	199	187	+6.42%	3.91M	aa.aa	22:55:01
Mitra Angkasa Sejahtera PT Tbk	16	17	16	-5.88%	1.47M	aa.aa	22:55:01
Champ Resto Indonesia PT	800	830	800	+1.27%	10.4K	aa.aa	22:54:50
Nusatama Berkah Tbk PT	50	50	50	0.00%	500	aa.aa	20:04:04
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	12.5K	aa.aa	20:50:00
Sumber Mas Konstruksi Tbk PT	50.00	51.00	49.00	0.00%	281.4K	aa.aa	22:46:55
Nanotech Indonesia Global Tbk PT	31.00	35.00	31.00	-8.82%	15.42M	aa.aa	22:59:50
Sumber Tani Agung Resources Tbk PT	825.00	825.00	815.00	0.00%	3.74M	aa.aa	22:59:34
Sepeda Bersama Indonesia Tbk PT	590.00	600.00	585.00	0.00%	1.77M	aa.aa	22:59:57
Wir Asia Tbk PT	108.00	115.00	107.00	-2.70%	135.3M	aa.aa	22:59:59
Sigma Energy Compressindo Tbk PT	105.00	107.00	104.00	-0.94%	1.48M	aa.aa	22:59:38
GoTo Gojek Tokopedia PT	83.00	84.00	82.00	-1.19%	2.06B	aa.aa	22:42:11
Teladan Prima Agro PT Tbk	525.00	530.00	515.00	0.00%	54.6K	aa.aa	22:58:32
Murni Sadar Tbk PT	910.00	910.00	900.00	+0.55%	4.93M	aa.aa	22:59:57
Winner Nusantara Jaya Tbk PT	18.00	18.00	18.00	0.00%	2.16M	aa.aa	22:55:01
Indo Boga Sukses Tbk PT	40.00	42.00	40.00	-2.44%	1.19M	aa.aa	22:58:13
Oscar Mitra Sukses Sejahtera Tbk PT	23.00	26.00	22.00	-4.17%	35.33M	aa.aa	22:59:59
Cilacap Samudera Fishing Industry	12.00	12.00	12.00	0.00%	6.93M	aa.aa	22:55:01
Chemstar Indonesia Tbk PT	60.00	62.00	59.00	-1.64%	1.82M	aa.aa	22:56:51
Arkora Hydro Tbk PtT	1,050.00	1,100.00	1,010.00	-1.87%	1.04M	aa.aa	22:50:42
Cerestar Indonesia Tbk PT	198.00	198.00	198.00	0.00%	2.5K	aa.aa	21:38:29
PT Dewi SHRI Farmindo Tbk	91.00	93.00	89.00	-1.09%	19.07M	aa.aa	22:59:54
Tera Data Indonusa Tbk PT	119.00	120.00	114.00	-0.83%	1.06M	aa.aa	22:42:41
Bangun Karya Perkasa Jaya PT Tbk	53.00	54.00	52.00	0.00%	575.9K	aa.aa	22:51:56
Habco Trans Maritima Tbk PT	272.00	276.00	270.00	-1.45%	23.52M	aa.aa	22:51:40
Utama Radar Cahaya Tbk PT	179.00	197.00	178.00	-9.14%	794.6K	aa.aa	22:53:44
Aman Agrindo Tbk PT	360.00	376.00	354.00	-3.23%	3.57M	aa.aa	22:59:58
Agung Menjangan Mas Tbk PT	40.00	42.00	39.00	0.00%	265.8K	aa.aa	22:53:14
Jhonlin Agro Raya PT Tbk	316.00	318.00	310.00	-0.63%	2.75M	aa.aa	22:59:29
Sari Kreasi Boga PT Tbk	34.00	34.00	33.00	+3.03%	204.6K	aa.aa	22:55:01
Mora Telematika Indonesia Tbk PT	400.00	418.00	378.00	+2.56%	85.7K	aa.aa	22:33:40
Kusuma Kemindo Sentosa PT	29.00	29.00	29.00	0.00%	200	aa.aa	21:55:01
Pelayaran Nasional Ekalya	352.00	352.00	350.00	0.00%	1.89M	aa.aa	22:59:53
Estee Gold Feet PT Tbk	185.00	185.00	175.00	+9.47%	931.4K	aa.aa	22:55:26
Klinko Karya Imaji PT Tbk	160.00	170.00	155.00	0.00%	1.66M	aa.aa	22:57:22
Rohartindo Nusantara Luas Tbk Pt	52.00	52.00	51.00	+1.96%	73K	aa.aa	22:59:21
Toba Surimi Industries Tbk Pt	262.00	262.00	260.00	-0.76%	422.3K	aa.aa	22:50:59
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	3.1K	aa.aa	22:44:06
Black Diamond Resources Tbk PT	38.00	38.00	38.00	-5.00%	951.3K	aa.aa	22:55:01
Segar Kumala Indonesia Tbk PT	2,030.00	2,040.00	2,020.00	0.00%	63.3K	aa.aa	22:57:05
Famon Awal Bros Sedaya Tbk PT	650.00	655.00	650.00	-0.76%	3.3K	aa.aa	22:12:40
Citra Borneo Utama PT Tbk	1,090.00	1,145.00	1,090.00	-0.46%	7.9K	aa.aa	22:54:58
PT Menthobi Karyatama Raya Tbk	121.00	121.00	119.00	-0.82%	460.6K	aa.aa	22:56:44
Jayamas Medica Industri PT	176.00	179.00	175.00	0.00%	459.8K	aa.aa	22:35:32
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	124.2K	aa.aa	22:59:18
PT Primadaya Plastisindo Tbk	545.00	545.00	525.00	+2.83%	1.9M	aa.aa	22:56:05
Puri Sentul Permai Tbk PT	120.00	121.00	120.00	-2.44%	700	aa.aa	22:06:04
Ketrosden Triasmitra PT	170.00	174.00	170.00	-0.58%	33.5K	aa.aa	22:40:35
Bersama Zatta Jaya Tbk PT	9.00	9.00	9.00	0.00%	3.68M	aa.aa	22:55:01
Global Digital Niaga Tbk PT	450.00	452.00	450.00	-0.44%	2K	aa.aa	22:47:48
Multi Medika Internasional PT Tbk	232.00	240.00	214.00	0.00%	0	aa.aa	20/01
Techno9 Indonesia PT Tbk	204.00	204.00	196.00	0.00%	0	aa.aa	09/01
Saraswanti Indoland Dev PT	65.00	67.00	65.00	-1.52%	93.4K	aa.aa	22:39:48
Personel Alih Daya Tbk PT	13.00	13.00	13.00	0.00%	130.9K	aa.aa	22:55:01
Isra Presisi Indonesia PT Tbk	11.00	12.00	11.00	-8.33%	26.64M	aa.aa	22:59:50
Venteny Fortuna International PT	162.00	170.00	160.00	-4.14%	15.13M	aa.aa	22:58:17
Mitra Tirta Buwana PT Tbk	39.00	41.00	38.00	0.00%	527.1K	aa.aa	22:59:49
Data Sinergitama Jaya Tbk PT	126.00	127.00	120.00	+4.13%	2.26M	aa.aa	22:59:52
Jobubu Jarum Minahasa PT Tbk	146.00	152.00	145.00	0.00%	47.2K	aa.aa	22:59:46
PT Citra Buana Prasida Tbk	177.00	177.00	176.00	0.00%	34K	aa.aa	21:46:31
Cakra Buana Resources Energi PT Tbk	23.00	23.00	23.00	-8.00%	4.26M	aa.aa	22:55:01
Sunindo Pratama PT Tbk	775.00	785.00	770.00	+0.65%	677.8K	aa.aa	22:52:23
PT Hatten Bali PT Tbk	278.00	284.00	250.00	-0.71%	84.4K	aa.aa	22:48:16
Lavender Bina Cendikia PT Tbk	18.00	18.00	17.00	0.00%	6.23M	aa.aa	22:47:26
Penta Valent PT	306.00	312.00	302.00	+2.00%	913.5K	aa.aa	22:52:38
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	500	aa.aa	22:08:15
Wijaya Cahaya Timber PT	130.00	130.00	128.00	+0.78%	267.4K	aa.aa	22:49:34
Aviana Sinar Abadi PT Tbk	34.00	35.00	34.00	-2.86%	375.8K	aa.aa	22:55:01
Hassana Boga Sejahtera PT Tbk	116.00	116.00	116.00	0.00%	0	aa.aa	14/01
Pelita Teknologi Global PT Tbk	1,490.00	1,505.00	1,485.00	-0.67%	35.2K	aa.aa	22:59:07
Haloni Jane PT Tbk	53.00	54.00	51.00	+1.92%	22.72M	aa.aa	22:59:16
PT Solusi Kemasan Digital Tbk	1,880.00	1,880.00	1,880.00	0.00%	0	aa.aa	17/01
Vastland Indonesia PT Tbk	70.00	71.00	69.00	0.00%	24K	aa.aa	21:33:44
Hoffmen Cleanindo PT Tbk	187.00	191.00	187.00	-2.09%	544.8K	aa.aa	22:34:28
PT Pertamina Geothermal Energy	1,000.00	1,015.00	920.00	+8.11%	48.86M	aa.aa	22:59:59
PT Lini Imaji Kreasi Ecosystem Tbk	101.00	102.00	98.00	0.00%	4.77M	aa.aa	22:55:50
Berdikari Pondasi	183.00	184.00	179.00	+1.10%	5.77M	aa.aa	22:59:59
Mitra Pack	61.00	62.00	60.00	0.00%	2.95M	aa.aa	22:58:55
PT Petrindo Jaya Kreasi Tbk	14,500.00	14,750.00	14,300.00	+1.75%	7.31M	aa.aa	22:59:59
Teknologi Karya Digital Nusa PT Tbk	144.00	153.00	140.00	-3.36%	5.8M	aa.aa	22:58:42
PT Saptausaha Gemilangindah Tbk	14.00	14.00	13.00	0.00%	533.7K	aa.aa	22:55:01
PT Nusantara Sawit Sejahtera Tbk	284.00	300.00	278.00	+2.16%	11.1M	aa.aa	22:52:45
PT Hillcon Tbk	2,150.00	2,150.00	2,140.00	+0.47%	5.2K	aa.aa	22:48:41
Grahaprima Suksesmandiri Tbk PT	116.00	119.00	116.00	-0.85%	179.1K	aa.aa	22:55:24
Arsy Buana Travelindo Tbk PT	121.00	124.00	119.00	-2.42%	242.4K	aa.aa	22:56:53
Multi Makmur Lemindo Tbk	17.00	17.00	17.00	-5.56%	5.15M	aa.aa	22:55:01
PT Trimegah Bangun Persada Tbk	740.00	745.00	730.00	+1.37%	3.41M	aa.aa	22:59:29
PT Era Digital Media Tbk	322.00	324.00	316.00	-0.62%	2.61M	aa.aa	22:39:19
Menn Teknologi Indonesia Tbk PT	39.00	39.00	37.00	0.00%	3.12M	aa.aa	22:56:24
Merdeka Battery Materials PT	418.00	426.00	418.00	-0.95%	9.59M	aa.aa	22:59:59
Era Media Sejahtera Tbk PT	92.00	93.00	85.00	+2.22%	167.04M	aa.aa	22:44:08
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	59.4K	aa.aa	21:47:23
MPX Logistics International Tbk PT	104.00	105.00	102.00	0.00%	452.8K	aa.aa	22:52:53
Tripar Multivision Plus Tbk PT	252.00	254.00	246.00	-0.79%	409.4K	aa.aa	22:52:08
King Tire Indonesia Tbk PT	129.00	129.00	128.00	-0.77%	43.7K	aa.aa	21:27:51
Sarana Mitra Luas Tbk PT	107.00	112.00	105.00	0.00%	83.39M	aa.aa	22:42:04
Maxindo Karya Anugerah	53.00	53.00	52.00	-1.85%	1.23M	aa.aa	22:58:18
Maxindo Karya Anugerah	103.00	105.00	103.00	0.00%	3.36M	aa.aa	22:58:49
PT VKTR Teknologi Mobilitas	121.00	124.00	120.00	-2.42%	11.19M	aa.aa	22:36:32
Graha Mitra Asia Tbk PT	18.00	20.00	18.00	-5.26%	4.82M	aa.aa	22:59:59
Amman Mineral Internasional Tbk PT	8,550.00	8,600.00	8,225.00	+4.91%	16.54M	aa.aa	22:52:13
Carsurin Tbk PT	107.00	108.00	105.00	0.00%	25K	aa.aa	22:48:10
Graha Prima Mentari PT Tbk	77.00	77.00	63.00	+10.00%	10.75M	aa.aa	22:58:58
PT Widiant Jaya Krenindo Tbk	17.00	19.00	17.00	-5.56%	29.06M	aa.aa	22:59:45
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	200	aa.aa	22:19:20
Sinergi Inti Andalan Prima Tbk PT	77.00	79.00	75.00	0.00%	151.07M	aa.aa	22:57:05
Mandiri Herindo Adiperkasa Tbk PT	167.00	169.00	164.00	+0.60%	6.45M	aa.aa	22:56:59
PT Royaltama Mulia Kontraktorindo	147.00	148.00	142.00	+1.38%	366.2K	aa.aa	22:40:12
Nusantara Sejahtera Raya Tbk PT	158.00	159.00	157.00	0.00%	528.6K	aa.aa	22:57:49
PT ITSEC Asia Tbk	404.00	420.00	404.00	-0.49%	5.8M	aa.aa	22:55:46
Sinar Eka Selaras PT	268.00	270.00	266.00	0.00%	2.51M	aa.aa	22:59:22
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	25.1K	aa.aa	22:37:15
PT Ingria Pratama Capitalindo Tbk	90.00	93.00	90.00	-1.10%	422.4K	aa.aa	22:28:29
Minahasa Membangun Hebat Tbk PT	52.00	52.00	50.00	+6.12%	2.28M	aa.aa	22:32:06
Paperocks Indonesia Tbk PT	146.00	151.00	142.00	-0.68%	20.53M	aa.aa	22:30:33
Humpuss Maritim Internasional Tbk	53.00	54.00	52.00	0.00%	9.35M	aa.aa	22:31:24
Lupromax Pelumas Indonesia Tbk PT	33.00	37.00	33.00	-2.94%	4.91M	aa.aa	22:51:43
Mutuagung Lestari Tbk PT	73.00	76.00	73.00	-1.35%	432.1K	aa.aa	22:50:26
Pt Multisarana Intan Eduka Tbk	16.00	17.00	16.00	-5.88%	2.61M	aa.aa	22:53:06
Charlie Hospital Semarang PT	240.00	250.00	240.00	-0.83%	39.9K	aa.aa	22:58:37
Multitrend Indo Tbk PT	412.00	420.00	404.00	+0.49%	16.76M	aa.aa	22:59:48
Anugerah Spareparts Sejahtera PT	32.00	32.00	29.00	0.00%	2.37M	aa.aa	21:54:58
Sumber Sinergi Makmur PT Tbk	122.00	140.00	119.00	-3.94%	70.87M	aa.aa	22:59:52
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	7.1K	aa.aa	21:34:20
Pulau Subur Tbk PT	79.00	80.00	78.00	0.00%	1.64M	aa.aa	22:53:36
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	5.7K	aa.aa	21:53:20
Logisticsplus International Tbk PT	42.00	42.00	42.00	+7.69%	1.68M	aa.aa	22:52:39
Koka Indonesia PT	66.00	68.00	65.00	-1.49%	533.9K	aa.aa	22:37:55
Barito Renewables Energy PT Tbk	9,950.00	10,075.00	9,775.00	+1.02%	16.95M	aa.aa	22:59:59
Agro Bahari Nusantara PT Tbk	41.00	42.00	39.00	+2.50%	182.4K	aa.aa	22:52:08
Ikapharmindo Putramas PT	268.00	268.00	266.00	+0.75%	602.1K	aa.aa	20:21:29
Mastersystem Infotama PT	1,430.00	1,440.00	1,420.00	-0.69%	50.8K	aa.aa	22:20:31
Kian Santang Muliatama PT	104.00	107.00	102.00	-2.80%	3.51M	aa.aa	22:52:52
JANU PUTRA SEJAHTERA Tbk PT	148.00	151.00	148.00	-1.33%	153.4M	aa.aa	22:43:55
Maja Agung Latexindo PT Tbk	52.00	52.00	51.00	0.00%	4.87M	aa.aa	22:59:22
Asri Karya Lestari PT Tbk	50.00	51.00	50.00	-1.96%	17.58M	aa.aa	22:59:53
Citra Nusantara Gemilang Tbk PT	98.00	98.00	96.00	+1.03%	877.5K	aa.aa	22:19:08
Adhi Kartiko Pratama Tbk PT	368.00	370.00	366.00	+0.55%	3.92M	aa.aa	22:58:57
Sinergi Multi Lestarindo PT Tbk	119.00	128.00	117.00	-0.83%	3.71M	aa.aa	22:57:38
Multi Spunindo Jaya Tbk PT	306.00	306.00	300.00	+1.32%	151.8K	aa.aa	22:28:54
Manggung Polahraya PT Tbk	77.00	78.00	73.00	+2.67%	60.02M	aa.aa	22:57:44
Samcro Hyosung Adilestari PT Tbk	75.00	77.00	73.00	+2.74%	4.32M	aa.aa	22:54:33
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	154.4K	aa.aa	20:06:17
Sumber Mineral Global Abadi Tbk PT	60.00	60.00	58.00	+1.69%	2.28M	aa.aa	22:54:11
Terang Dunia Internusa PT	90.00	90.00	89.00	0.00%	6.86M	aa.aa	22:58:41
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	1.81M	aa.aa	22:51:46
Mitra Pedagang Indonesia PT Tbk	62.00	62.00	60.00	+3.33%	363K	aa.aa	22:57:27
Ancara Logistics Indonesia PT Tbk	370.00	372.00	368.00	0.00%	447.3K	aa.aa	22:59:12
Homeco Victoria Makmur PT Tbk	180.00	181.00	180.00	-0.55%	1.23M	aa.aa	22:23:42
Pt Harta Djaya Karya Tbk	346.00	346.00	336.00	+2.37%	58.48M	aa.aa	22:58:18
Multikarya Asia Pasifik Raya Tbk PT	356.00	360.00	348.00	+1.14%	1.22M	aa.aa	22:56:45
Ecocare Indo Pasifik PT Tbk	136.00	139.00	134.00	-1.45%	189.7K	aa.aa	22:35:18
Bersama Mencapai Puncak PT Tbk	60.00	61.00	60.00	0.00%	44.5K	aa.aa	22:32:52
Satu Visi Putra PT Tbk	127.00	133.00	126.00	-2.31%	9.04M	aa.aa	22:59:07
Dunia Virtual Online Tbk PT	200.00	202.00	194.00	+2.56%	3.87M	aa.aa	22:58:51
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	51.3K	aa.aa	22:57:55
Multi Hanna Kreasindo Tbk PT	96.00	98.00	93.00	0.00%	887.9K	aa.aa	22:58:48
Remala Abadi Tbk PT	1,910.00	1,910.00	1,910.00	+24.84%	24.05M	aa.aa	22:41:39
Xolare RCR Energy PT Tbk	50.00	51.00	50.00	0.00%	6.67M	aa.aa	22:59:47
Benteng Api Technic PT Tbk	66.00	68.00	66.00	0.00%	540.4K	aa.aa	22:40:55
Soraya Berjaya Indonesia Tbk PT	135.00	137.00	133.00	+0.75%	38.49M	aa.aa	22:56:58
Pt Cipta Perdana Lancar Tbk	85.00	88.00	84.00	-2.30%	3.18M	aa.aa	22:30:36
Pt Intra Golflink Resorts Tbk	208.00	210.00	206.00	0.00%	2.45M	aa.aa	22:58:13
Gunanusa Eramandiri Tbk PT	300.00	302.00	300.00	-0.66%	106.7K	aa.aa	22:34:17
Superior Prima Sukses PT Tbk	274.00	288.00	272.00	-0.72%	2.15M	aa.aa	22:48:05
PT Indo American Seafoods Tbk	69.00	70.00	68.00	-1.43%	298.2K	aa.aa	22:59:39
PT UBC Medical Indonesia Tbk	127.00	130.00	126.00	-0.78%	461.2K	aa.aa	22:59:30
Global Sukses Digital Tbk PT	174.00	181.00	168.00	+2.35%	8.19M	aa.aa	22:44:49
Pt Esta Indonesia Tbk	490.00	490.00	476.00	+2.94%	13.08M	aa.aa	22:56:29
PT Master Print Tbk	129.00	130.00	128.00	0.00%	1.04M	aa.aa	22:14:05
Verona Indah Pictures Pt Tbk	130.00	134.00	130.00	-1.52%	4.02M	aa.aa	22:27:54
Daaz Bara Lestari Tbk PT	6,725.00	6,900.00	6,700.00	+0.37%	2.67M	aa.aa	22:59:47
Newport Marine Services PT Tbk	185.00	189.00	180.00	+2.21%	6.95M	aa.aa	22:59:54
Adiwarna Anugerah Abadi PT Tbk	218.00	224.00	216.00	-0.91%	12.32M	aa.aa	22:57:41
Adaro Andalan Indonesia	8,950.00	9,100.00	8,800.00	+1.13%	10.41M	aa.aa	22:59:59
Daya Intiguna Yasa PT Tbk	1,675.00	1,680.00	1,675.00	-0.30%	758.1K	aa.aa	22:59:51
Kentanix Supra International Tbk PT	278.00	292.00	276.00	-1.42%	2.99M	aa.aa	22:57:31
Raharja Energi Cepu Tbk Pt	5,925.00	5,925.00	5,925.00	+9.72%	2.15M	aa.aa	22:55:01
Asuransi Digital Bersama Tbk PT	92.00	96.00	92.00	-1.08%	3.55M	aa.aa	22:58:58
Hero Global Investment	204.00	216.00	198.00	+4.08%	104.16M	aa.aa	22:58:32
Raja Roti Cemerlang	80.00	88.00	77.00	-6.98%	42.1M	aa.aa	22:49:07
Brigit Biofarmaka Teknologi Tbk PT	705.00	735.00	645.00	+8.46%	294.68M	aa.aa	22:50:15
Bangun Kosambi Sukses Pt Tbk	9,525.00	9,925.00	9,125.00	-4.51%	28.51M	aa.aa	22:59:59
Delta Giri Wacana Tbk PT	284.00	286.00	276.00	+1.43%	9.58M	aa.aa	22:59:40

S&P/BMV IPC

50,450.26

+248.94

+0.50%

Dow Jones

44,025.81

+537.98

+1.24%

US 500

6,066.70

+17.4

+0.29%

US Tech 100

21,711.20

+144.7

+0.67%

DAX

21,042.00

+51.69

+0.25%

Nikkei 225

39,678.00

+677.50

+1.74%

Índice dólar

107.945

+0.084

+0.08%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.280	-0.97%	44.98M
Wal Mart de Mexico	56.290	+1.88%	26.93M
Financiero Banorte	144.210	-1.27%	6.52M
Gmexico	104.230	+0.35%	6.24M
Arca Continental	180.65	+0.51%	2.31M
Fomento Economico Mexicano UBD	175.36	+2.36%	2.15M
Grupo Aeroportuario del Pacifico B	387.61	+1.36%	890.36K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Credo Technology Holding	1,670.00	+17.44%	179.00
Grupo Vasconia	0.500	+11.06%	41.39K
Corning	1,020.00	+10.87%	72.00
Adidas	5,197.45	+9.26%	0.00
Vistra Energy	3,850.00	+8.24%	1.36K
Oracle	3,555.00	+7.73%	2.04K

Nombre	Último	% Var.	Vol.
Walgreens Boots	227.13	-15.37%	6.06K
Nikola	25.31	-9.45%	18.06K
Dine B	21.000	-7.89%	43.00K
Mexicana Rest B	1.28	-7.25%	4.28K
FIBRA HD	2.48	-6.77%	3.74K
Rivian Automotive	273.72	-6.42%	11.89K
Mexicana Rest B	1.200	-6.25%	10.40K

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	56.290	+1.88%	26.93M
Financiero Banorte	144.210	-1.27%	6.52M
Bimbo	53.150	+1.84%	1.39M
Alsea	40.820	-0.32%	1.41M
Fibra MtyPI	10.360	+0.19%	928.95K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaa Aaaa	99.55	+61.80%	161.07
Aaa A Aa	99.55	+61.80%	161.07
Aaaaaaaaaaaaa	31.610	+38.50%	43.78
Aaa A Aaaaa	31.610	+38.50%	43.78
Aaaa Aaa	14.280	+28.92%	18.41
Aaaaaaaa Aaaaa A A	14.280	+28.92%	18.41
Aa Aa Aaaaa Aaaa A	326.50	+27.57%	416.52

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaa Aaaa	99.55	+61.80%	161.07
Aaa A Aa	99.55	+61.80%	161.07
Aaaaaaaaaaaaa	31.610	+38.50%	43.78
Aaa A Aaaaa	31.610	+38.50%	43.78
Aaaa Aaa	14.280	+28.92%	18.41
Aaaaaaaa Aaaaa A A	14.280	+28.92%	18.41
Aa Aa Aaaaa Aaaa A	326.50	+27.57%	416.52

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

IDX Composite (JKSE)

Componentes IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty