IDX Composite (JKSE)

Jakarta

Valores en IDR

7,048.22

-43.45(-0.61%)

Mercado cerrado·01:59:59

Rango diario

7,031.11

7,155.55

52 semanas

5,882.61

9,174.47

Componentes IDX Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice IHSG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Harta Aman Pratama	109	111	106	+0.93%	20.35M	aa.aa	03:39:59
Asia Pacific Investama Tbk PT	46	49	46	-9.80%	2.25M	aa.aa	03:39:59
Argha Karya Prima Ind	494	545	470	+2.07%	50.1K	aa.aa	03:39:59
Austindo Nusantara Jaya	1,595	1,605	1,560	+2.24%	69.5K	aa.aa	03:39:59
Bank Bumi Arta	635	650	625	+0.79%	71K	aa.aa	03:39:59
Bank Maspion Indonesia	540	550	482	+8.00%	155.9K	aa.aa	03:39:59
Bank Ocbc Nisp	1,465	1,480	1,450	+0.69%	2.81M	aa.aa	03:39:59
Bank Of India Indonesia	1,350	1,350	1,350	0.00%	100	aa.aa	30/03
Bank Qnb Indonesia	58	59	57	0.00%	1.3M	aa.aa	03:39:59
Bayu Buana	1,400	1,400	1,325	0.00%	364.2K	aa.aa	03:39:59
Buana Finance	795	800	760	+1.92%	83.6K	aa.aa	03:39:59
Delta Djakarta	1,925	1,930	1,920	0.00%	136.2K	aa.aa	03:39:59
Destinasi Tirta	530	530	500	+3.92%	79.3K	aa.aa	03:39:59
Elang Mahkota	765	815	760	-4.38%	41.38M	aa.aa	03:39:59
Enseval Putra	2,320	2,360	2,300	0.00%	57.4K	aa.aa	03:39:59
Equity Dev Inv	103	134	103	-14.88%	211.96M	aa.aa	03:39:59
Eratex Djaja	208	214	206	-0.95%	772.4K	aa.aa	03:39:59
Ever Shine Textile	185	206	178	-7.04%	10.76M	aa.aa	03:39:59
Fast Food Indonesia	284	302	280	-0.70%	2.15M	aa.aa	03:39:59
Fks Multi Agro	780	830	710	+6.85%	136.9K	aa.aa	03:39:59
Golden Energy Mines	8,725	8,850	8,700	+0.29%	205K	aa.aa	03:39:59
Indo Kordsa	4,500	4,500	4,500	+1.81%	100	aa.aa	03:39:59
Indo Straits	300	300	292	+3.45%	22.3K	aa.aa	03:39:59
Indorama Synthetics	2,670	2,760	2,650	-3.26%	328.8K	aa.aa	03:39:59
Kabelindo Murni	340	340	312	+3.03%	486.2K	aa.aa	03:39:59
Kedaung Indah Can	185	195	182	-1.07%	205.8K	aa.aa	03:39:59
Kokoh Inti Arebama	83	83	83	0.00%	4.2K	aa.aa	03:39:59
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	394	408	390	-2.48%	998.8K	aa.aa	03:39:59
Maskapai Reasuransi	995	1,050	995	-2.45%	16.7K	aa.aa	03:39:59
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	23,200	23,200	23,000	0.00%	48.6K	aa.aa	03:39:59
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	208	218	200	-0.95%	63.6K	aa.aa	03:39:59
PT Temas Tbk	125	127	124	0.00%	2.24M	aa.aa	03:39:59
Pelayaran Nelly	344	356	340	-1.71%	442.4K	aa.aa	03:39:59
Pikko Land Development	56	59	55	-1.75%	4.34M	aa.aa	03:39:59
Pioneerindo Gourmet	860	870	860	-2.27%	5K	aa.aa	03:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	58	63	55	-3.33%	5.01M	aa.aa	30/03
Prasidha Aneka Niaga	131	155	126	0.00%	88.54M	aa.aa	03:39:59
Provident Agro	362	368	360	-0.55%	439.6K	aa.aa	03:39:59
Pudjiadi & Sons	665	685	630	-3.62%	10.6K	aa.aa	03:39:59
Reliance Securities	500	545	490	+2.04%	46.2K	aa.aa	03:39:59
Ricky Putra Globalindo	78	80	74	-2.50%	251.1K	aa.aa	03:39:59
Rig Tenders	700	700	680	+2.94%	12.2K	aa.aa	03:39:59
Samudera Indonesia	346	356	342	-1.70%	15.18M	aa.aa	03:39:59
Sekar Bumi	690	700	660	+3.76%	259.1K	aa.aa	03:39:59
Sepatu Bata	61	61	56	+8.93%	104.4K	aa.aa	03:39:59
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,080	2,270	2,080	-4.59%	7.7K	aa.aa	03:39:59
Supreme Cable	2,320	2,380	2,280	+0.87%	71.5K	aa.aa	03:39:59
Sunson Textile	595	760	595	-14.39%	1.2M	aa.aa	03:39:59
Surya Toto Indonesia	274	276	272	0.00%	370.9K	aa.aa	03:39:59
Suryamas Dutamakmur	605	605	565	-0.82%	18.7K	aa.aa	03:39:59
Tifico Fiber Indonesia	695	750	695	-9.74%	3.8K	aa.aa	03:39:59
Tigaraksa Satria	4,720	4,810	4,710	-2.28%	700	aa.aa	03:39:59
Trans Power Marine	595	605	595	-0.83%	4.77M	aa.aa	03:39:59
Trias Sentosa	460	460	452	0.00%	700	aa.aa	03:39:59
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	3,110	3,150	3,090	-0.96%	1.68M	aa.aa	03:39:59
Aspirasi Hidup Indonesia Tbk PT	378	384	374	+0.53%	53.75M	aa.aa	03:39:59
Acset Indonusa	107	109	106	0.00%	330.8K	aa.aa	03:39:59
Alamtri Resources Indonesia Tbk PT	2,580	2,630	2,550	-1.53%	47.01M	aa.aa	03:39:59
Adhi Karya Persero	195	198	194	-0.51%	3.72M	aa.aa	03:39:59
Adi Sarana Armada	775	840	770	-6.06%	27.98M	aa.aa	03:39:59
Adira Dinamika	8,400	8,450	8,375	+0.60%	38.1K	aa.aa	03:39:59
Agung Podomoro	162	168	159	+1.25%	53.44M	aa.aa	03:39:59
Akasha Wira	16,525	16,525	16,225	+0.30%	33.4K	aa.aa	03:39:59
Artha Mahiya Investama Tbk PT	464	515	446	-5.69%	1.83M	aa.aa	03:39:59
Akr Corporindo	1,405	1,435	1,385	-1.40%	32.94M	aa.aa	03:39:59
Alam Sutera Realty	131	138	130	-3.68%	20.59M	aa.aa	03:39:59
Alkindo Naratama	570	570	545	+1.79%	99.3K	aa.aa	03:39:59
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	111	117	106	+4.72%	10.35M	aa.aa	03:39:59
Aneka Tambang Persero	3,500	3,620	3,430	0.00%	99.83M	aa.aa	03:39:59
Apexindo Pratama Duta	187	202	186	-6.03%	25.19M	aa.aa	03:39:59
Arita Prima Indonesia	180	185	179	0.00%	40.4K	aa.aa	03:39:59
Arthavest	2,800	3,100	2,760	-0.36%	20.8K	aa.aa	03:39:59
Arwana Citramulia	505	520	500	-1.94%	5.79M	aa.aa	03:39:59
Asuransi Dayin Mitra	615	620	615	-0.81%	7.6K	aa.aa	03:39:59
Multi Artha Guna	440	440	416	+2.33%	103.6K	aa.aa	03:39:59
Asuransi Ramayana	286	288	278	0.00%	11.7K	aa.aa	03:39:59
Asahimas Flat Glass	3,190	3,240	3,170	-1.54%	1.2K	aa.aa	03:39:59
Asia Pacific Fibers	39	40	39	0.00%	940.9K	aa.aa	03:39:59
Asiaplast Industries	228	240	228	-1.72%	104.2K	aa.aa	03:39:59
Astra Agro Lestari	7,550	7,600	7,500	0.00%	1.6M	aa.aa	03:39:59
Astra Graphia	1,550	1,580	1,545	-0.64%	235.9K	aa.aa	03:39:59
Astra International	6,250	6,350	6,175	-1.57%	31.52M	aa.aa	03:39:59
Astra Otoparts	2,610	2,630	2,590	+0.38%	1.11M	aa.aa	03:39:59
Asuransi Kresna Mitra	20	20	19	0.00%	20.06M	aa.aa	03:39:59
Atlas Resources	278	306	260	+7.75%	574.8K	aa.aa	03:39:59
Bakrie & Brothers	104	113	103	-5.45%	267.75M	aa.aa	03:39:59
Bakrie Sumatera	322	322	312	+1.26%	1.55M	aa.aa	03:39:59
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	40	41	40	-4.76%	57.92M	aa.aa	03:39:59
Bank Artha Graha	155	160	153	-0.64%	3.01M	aa.aa	03:39:59
Bank Negar	3,760	3,880	3,760	-2.34%	76.85M	aa.aa	03:39:59
Bank Bukopin	62	62	60	+1.64%	30.34M	aa.aa	03:39:59
Bank Capital Indonesia	130	132	128	-1.52%	2.21M	aa.aa	03:39:59
Bank Danamon	2,540	2,620	2,520	+0.40%	1.09M	aa.aa	03:39:59
Bank Woori Indonesia	246	254	242	-3.15%	65.2K	aa.aa	03:39:59
Bank Mnc Internasional	51	51	50	0.00%	7.16M	aa.aa	03:39:59
Bank Ina Perdana	4,300	4,400	4,300	-2.05%	160.7K	aa.aa	03:39:59
Bank Maybank Indonesia	204	204	202	0.00%	178.1K	aa.aa	03:39:59
Bank Mandiri Persero	4,720	4,790	4,700	+0.43%	184.78M	aa.aa	03:39:59
Bank Mayapada	190	192	185	+2.70%	832.6K	aa.aa	03:39:59
Bank Mega	4,550	4,680	4,500	+0.22%	99.3K	aa.aa	03:39:59
Bank Mestika Dharma	1,980	1,980	1,960	+1.80%	200	aa.aa	03:39:59
Bank Nationalnobu	570	585	565	0.00%	3.39M	aa.aa	03:39:59
Bank Pembangunan	810	825	810	-1.22%	1.98M	aa.aa	03:39:59
Bank Pan Indonesia	945	975	940	-1.56%	5.69M	aa.aa	03:39:59
Bank Panin Syariah	50	51	50	0.00%	1.19M	aa.aa	03:39:59
Bank Pembangunan Timur	570	580	570	+1.79%	12.81M	aa.aa	03:39:59
Bank Permata	2,690	2,780	2,680	+1.13%	17.2K	aa.aa	03:39:59
Bank Pembangunan	29	29	29	0.00%	6.02M	aa.aa	03:39:59
Bank Rakyat Persero	3,330	3,400	3,330	-0.89%	298.59M	aa.aa	03:39:59
Bank Sinarmas	895	950	870	-0.56%	49K	aa.aa	03:39:59
Bank Tabungan Negara	1,255	1,280	1,255	-0.79%	13.72M	aa.aa	03:39:59
Bank Tabungan	1,930	1,985	1,920	-3.02%	204.4K	aa.aa	03:39:59
Bank Victoria	104	106	104	0.00%	1.18M	aa.aa	03:39:59
Bank Windu	68	70	68	-2.86%	2.83M	aa.aa	03:39:59
Baramulti Suksessarana	4,110	4,140	4,110	0.00%	729.3K	aa.aa	03:39:59
Barito Pacific	1,365	1,435	1,290	+2.63%	106.25M	aa.aa	03:39:59
Bayan Resources	11,525	11,925	11,500	-3.35%	68.7K	aa.aa	03:39:59
Bekasi Asri Pemula	78	81	74	+2.63%	9.51M	aa.aa	03:39:59
Bekasi Fajar	105	107	103	+1.94%	6.52M	aa.aa	03:39:59
Astrindo Nusantara Infrasruktur Tbk PT	180	198	180	-6.74%	971.23M	aa.aa	03:39:59
Berlina	660	705	640	+10.00%	61.1K	aa.aa	03:39:59
Betonjaya Manunggal	372	376	372	-1.06%	700	aa.aa	03:39:59
BFI Finance	710	715	695	+1.43%	23.11M	aa.aa	03:39:59
Bhuwanatala Indah	56	61	55	-1.75%	9.46M	aa.aa	03:39:59
Bisi International	830	850	830	-1.19%	179.8K	aa.aa	03:39:59
Bank Central Asia	6,450	6,550	6,450	0.00%	150.66M	aa.aa	03:39:59
Bank Rakyat	172	176	170	-1.71%	5.62M	aa.aa	03:39:59
Buana Listya Tama	332	352	322	-0.60%	189.87M	aa.aa	03:39:59
Budi Starch & Sweetener	212	212	210	0.00%	6.4K	aa.aa	03:39:59
Bukit Darmo	56	58	52	+5.66%	1.66M	aa.aa	03:39:59
Bukit Uluwatu Villa	950	1,020	950	-4.52%	83.23M	aa.aa	03:39:59
Bumi Citra Permai	70	72	67	+2.94%	2.98M	aa.aa	03:39:59
Bumi Resources Min	730	815	720	-4.58%	635.94M	aa.aa	03:39:59
Bumi Resources	216	234	216	-4.42%	3.1B	aa.aa	03:39:59
Bumi Serpong Damai	740	745	725	+1.37%	9.84M	aa.aa	03:39:59
Bumi Teknokultura	15	16	15	0.00%	76.65M	aa.aa	03:39:59
Eagle High	127	138	121	+3.25%	470.55M	aa.aa	03:39:59
Capitalinc Inv	24	25	24	-4.00%	25.28M	aa.aa	03:39:59
Capitol Nusantara	165	165	151	0.00%	143.9K	aa.aa	03:39:59
Cahaya Aero Services Tbk	1,790	1,835	1,780	-0.83%	797.7K	aa.aa	03:39:59
Catur Sentosa	288	288	282	+3.60%	39K	aa.aa	03:39:59
Central Proteina	53	55	53	-1.85%	25.18M	aa.aa	03:39:59
Centratama Telekom	100	103	98	0.00%	1.3M	aa.aa	03:39:59
AirAsia Indonesia Tbk PT	86	87	85	-1.15%	18.2K	aa.aa	03:39:59
Champion Pacific	470	480	468	-1.67%	174.9K	aa.aa	03:39:59
Chandra Asri Petro	4,750	4,800	4,510	0.00%	12.83M	aa.aa	03:39:59
Charoen Pokphand Indonesia	4,100	4,100	4,010	+2.24%	8.71M	aa.aa	03:39:59
Ciputra Dev	710	725	685	+3.65%	25.69M	aa.aa	03:39:59
Citatah	71	73	69	0.00%	6.8M	aa.aa	03:39:59
Citra Marga	1,410	1,460	1,385	-2.76%	1.06M	aa.aa	03:39:59
Clipan Finance	328	332	326	-0.61%	1.27M	aa.aa	03:39:59
Colorpak Indonesia	1,565	1,580	1,560	-0.32%	60.1K	aa.aa	03:39:59
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	436	464	434	-4.39%	572.45M	aa.aa	03:39:59
Darya-Varia	1,605	1,605	1,600	+0.31%	4K	aa.aa	03:39:59
PT BUMA Internasional Grup Tbk	258	266	254	-2.27%	7.6M	aa.aa	03:39:59
Dharma Samudera	92	94	86	+5.75%	9.83M	aa.aa	03:39:59
Dharma Satya	1,690	1,750	1,635	-2.31%	22.44M	aa.aa	03:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	138	148	134	+2.99%	126.1K	aa.aa	03:39:59
Duta Pertiwi	4,190	4,200	4,000	-3.68%	2.9K	aa.aa	03:39:59
Dyandra Media	79	80	79	-1.25%	135.9K	aa.aa	03:39:59
Ekadharma	179	184	179	-2.19%	194.5K	aa.aa	03:39:59
Electronic City Ind	192	195	186	-0.52%	291.9K	aa.aa	03:39:59
Elnusa	745	755	725	+0.68%	72.51M	aa.aa	03:39:59
Energi Mega Persada	1,525	1,645	1,525	-6.44%	109.92M	aa.aa	03:39:59
Erajaya Swasembada	378	386	372	-1.05%	56.5M	aa.aa	03:39:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	64	64	62	+6.67%	9.65M	aa.aa	03:39:59
Express Transindo	15	15	15	-6.25%	43.03M	aa.aa	03:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	105	112	105	-0.94%	8.53M	aa.aa	03:39:59
Fortune Indonesia	1,200	1,240	1,115	+0.84%	58.4K	aa.aa	03:39:59
Fortune Mate	224	244	220	-5.08%	322.3K	aa.aa	03:39:59
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,080	1,090	1,040	+3.85%	12.88M	aa.aa	03:39:59
Garda Tujuh Buana	220	228	212	+0.92%	176.5K	aa.aa	03:39:59
Garuda Indonesia	69	77	69	-8.00%	287.64M	aa.aa	03:39:59
Gema Grahasarana	87	87	84	0.00%	2.41M	aa.aa	03:39:59
Global Mediacom	127	127	125	0.00%	11.07M	aa.aa	03:39:59
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,200	1,295	1,160	-1.64%	148.7K	aa.aa	03:39:59
Visi Telekomunikasi	270	280	270	-3.57%	24.1K	aa.aa	03:39:59
Gowa Makassar	1,470	1,535	1,470	-4.23%	1.8K	aa.aa	03:39:59
Gozco Plantations	197	204	184	+6.49%	130.48M	aa.aa	03:39:59
Graha Layar Prima	2,700	2,700	2,700	0.00%	0	aa.aa	12/03
Greenwood Sejahtera	142	152	139	0.00%	1.5M	aa.aa	03:39:59
Gudang Garam	14,100	14,275	13,600	+3.11%	793.3K	aa.aa	03:39:59
Gunawan Dianjaya Steel	103	103	100	+0.98%	264.7K	aa.aa	03:39:59
Harum Energy	1,020	1,060	1,020	-5.12%	27.43M	aa.aa	03:39:59
DFI Retail Nusantara Tbk Pt	404	408	392	+1.51%	24.6K	aa.aa	03:39:59
Hexindo Adiperkasa	4,360	4,410	4,330	-1.13%	245.9K	aa.aa	03:39:59
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	715	720	680	+2.88%	47.8K	aa.aa	03:39:59
Meratus Jasa Prima Tbk PT	312	312	304	+2.63%	71.2K	aa.aa	03:39:59
PT MNC Energy Investments Tbk	75	79	75	-1.32%	57.34M	aa.aa	03:39:59
Indah Kiat Pulp & Paper	10,150	10,250	9,950	+2.53%	8.34M	aa.aa	03:39:59
Indal Aluminium	190	224	190	+2.70%	9.89M	aa.aa	03:39:59
Indika Energy	3,170	3,310	3,170	-3.35%	11.42M	aa.aa	03:39:59
Indo Acidatama	64	67	58	+12.28%	191.95M	aa.aa	03:39:59
Indo Tambangraya	29,725	30,250	29,100	-1.16%	4.61M	aa.aa	03:39:59
Indocement Tunggal	5,050	5,150	5,000	-2.42%	2.16M	aa.aa	03:39:59
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,350	7,450	7,150	+1.73%	10.7M	aa.aa	03:39:59
Indofood	6,350	6,400	6,075	+6.72%	34.14M	aa.aa	03:39:59
Indomobil Multi Jasa	159	167	154	-3.64%	16.66M	aa.aa	03:39:59
Indomobil Sukses	935	1,065	925	-8.78%	2.15M	aa.aa	03:39:59
Indopoly Swakarsa	119	119	116	+1.71%	569.7K	aa.aa	03:39:59
Indoritel Makmur	9,200	9,200	8,850	+1.38%	18.7K	aa.aa	03:39:59
Indosat	2,090	2,130	2,070	+0.48%	14.48M	aa.aa	03:39:59
Indospring	398	428	394	0.00%	17.1M	aa.aa	03:39:59
Jamu dan Farmasi Sido	515	525	510	0.00%	15.55M	aa.aa	03:39:59
Intanwijaya	705	710	705	-1.40%	50.6K	aa.aa	03:39:59
Intermedia Capital	51	54	50	-5.56%	65.14M	aa.aa	03:39:59
Inti Bangun Sejahtera	4,500	4,500	4,500	0.00%	100	aa.aa	25/03
Intikeramik Alamasri	21	23	21	-8.70%	57.88M	aa.aa	03:39:59
Intiland Development	123	125	122	-0.81%	21.16M	aa.aa	03:39:59
Intraco Penta	80	82	72	+2.56%	1.94M	aa.aa	03:39:59
Island Concepts	108	114	105	-0.92%	17.47M	aa.aa	03:39:59
J Resources	460	478	458	-1.29%	77.07M	aa.aa	03:39:59
Jaya Agra Wattie	158	158	150	+4.64%	2.45M	aa.aa	03:39:59
Japfa Comfeed Indonesia	2,350	2,470	2,340	-3.69%	12.37M	aa.aa	03:39:59
Jasa Marga	3,070	3,110	3,050	-0.97%	5.16M	aa.aa	03:39:59
Jasuindo Tiga Perkasa	600	620	575	+4.35%	6.77M	aa.aa	03:39:59
Jaya Konstruksi	71	73	71	-1.39%	2.22M	aa.aa	03:39:59
Jaya Real Property	1,110	1,115	1,100	0.00%	208.5K	aa.aa	03:39:59
Jembo Cable Company	885	885	855	+0.57%	41.2K	aa.aa	03:39:59
Jakarta Int Hotels & Dev	535	535	515	+1.90%	1.48M	aa.aa	03:39:59
Kawasan Jababeka	174	177	172	-0.57%	45.77M	aa.aa	03:39:59
Kalbe Farma	970	1,000	950	+3.19%	69.2M	aa.aa	03:39:59
Kedawung Setia	452	464	434	0.00%	5.8K	aa.aa	03:39:59
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	462	464	460	0.00%	188K	aa.aa	03:39:59
Kmi Wire And Cable	320	324	320	0.00%	349.9K	aa.aa	03:39:59
Kobexindo Tractors	132	137	131	0.00%	1.02M	aa.aa	03:39:59
Krakatau Steel Persero	296	302	294	-0.67%	5.15M	aa.aa	03:39:59
Quantum Clovera Investama Tbk PT	16	17	16	-5.88%	5.41M	aa.aa	03:39:59
Langgeng Makmur	145	149	143	0.00%	63.1K	aa.aa	03:39:59
Lautan Luas	780	780	765	0.00%	22.3K	aa.aa	03:39:59
Leyand International	73	79	73	-5.19%	34.02M	aa.aa	03:39:59
Lippo Cikarang	625	640	620	0.00%	225.5K	aa.aa	03:39:59
Lippo General Insurance	660	690	620	-1.49%	11.2K	aa.aa	03:39:59
Lippo Karawaci	76	78	75	0.00%	38.41M	aa.aa	03:39:59
Lenox Pasifik Investama Tbk PT	80	80	77	+1.27%	775.1K	aa.aa	03:39:59
Logindo Samudramakmur	120	129	118	-3.23%	23.96M	aa.aa	03:39:59
Perusahaan Perkebunan	1,440	1,460	1,420	0.00%	17.4M	aa.aa	03:39:59
Mahaka Media	42	42	42	+5.00%	337.5K	aa.aa	03:39:59
Malindo Feedmill	915	925	900	-0.54%	2.22M	aa.aa	03:39:59
Mandom Indonesia	2,650	2,650	2,610	+1.53%	6.3K	aa.aa	03:39:59
Martina Berto	109	116	103	-0.91%	2.05M	aa.aa	03:39:59
Matahari	1,830	1,845	1,825	0.00%	1.32M	aa.aa	03:39:59
Matahari Putra Prima	50	52	50	+4.17%	45.12M	aa.aa	03:39:59
Mayora Indah	1,830	1,865	1,820	0.00%	14.5M	aa.aa	03:39:59
Medco Energi	1,825	1,925	1,825	-5.44%	119.18M	aa.aa	03:39:59
Media Nusantara Citra	206	210	204	-0.96%	12.55M	aa.aa	03:39:59
Megapolitan Dev	75	77	74	0.00%	991.2K	aa.aa	03:39:59
Metrodata Electronics	565	580	565	-1.74%	2.14M	aa.aa	03:39:59
Metropolitan Land	645	645	595	+3.20%	625.9K	aa.aa	03:39:59
Midi Utama Indonesia	302	310	300	-0.66%	27.84M	aa.aa	03:39:59
Millennium Pharma	193	200	189	+1.58%	1.71M	aa.aa	03:39:59
Minna Padi Investama	93	98	92	-2.11%	60.96M	aa.aa	03:39:59
Mitra Adiperkasa	1,205	1,240	1,195	+3.88%	55.46M	aa.aa	03:39:59
Mitra Int	22	24	22	-8.33%	3.57M	aa.aa	03:39:59
Mitra Investindo	252	254	230	+2.44%	1.65M	aa.aa	03:39:59
Mitra Pinasthika	980	1,015	970	-2.49%	7.93M	aa.aa	03:39:59
Mitrabahtera Segara	1,530	1,615	1,530	-2.86%	1.71M	aa.aa	03:39:59
Mnc Investama	33	33	33	+3.13%	1.85M	aa.aa	03:39:59
Mnc Kapital Ind	51	52	51	-1.92%	4.03M	aa.aa	03:39:59
MNC Tourism	101	104	99	-0.98%	63.67M	aa.aa	03:39:59
Mnc Sky Vision	73	77	73	-2.67%	7.38M	aa.aa	03:39:59
Modern Internasional	51	51	51	0.00%	2.43M	aa.aa	03:39:59
Modernland Realty Ltd	54	54	52	+1.89%	2.33M	aa.aa	03:39:59
Mulia Industrindo	286	286	284	0.00%	90.8K	aa.aa	03:39:59
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,625	5,625	5,525	+1.35%	14.2K	aa.aa	03:39:59
Multi Indocitra	500	505	500	-0.99%	1.6K	aa.aa	03:39:59
Multi Prima Sejahtera	454	464	444	-0.44%	259.9K	aa.aa	03:39:59
Multipolar	92	95	91	0.00%	16.87M	aa.aa	03:39:59
Multipolar Technology	15,025	16,000	14,950	-5.65%	41.4K	aa.aa	03:39:59
Mustika Ratu	420	428	414	-2.33%	17.8K	aa.aa	03:39:59
Nippon	750	755	745	+0.67%	974.4K	aa.aa	03:39:59
City Retail Developments Tbk PT	180	189	178	-4.76%	110.7K	aa.aa	03:39:59
Nusa Konstruksi	125	126	124	0.00%	338K	aa.aa	03:39:59
Nusa Raya Cipta	560	580	530	+1.82%	4.86M	aa.aa	03:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,845	1,900	1,830	-2.64%	71.01M	aa.aa	03:39:59
Pembangunan Jaya Ancol	530	545	525	+0.95%	48.7K	aa.aa	03:39:59
Pacific Strategic	1,135	1,150	1,120	0.00%	126.1K	aa.aa	03:39:59
Pakuwon Jati	338	338	330	+1.20%	32.67M	aa.aa	03:39:59
Pan Brothers	41	42	41	-2.38%	9.79M	aa.aa	03:39:59
Panin Financial	234	242	232	0.00%	16.66M	aa.aa	03:39:59
Paninvest	760	770	740	+1.33%	219.8K	aa.aa	03:39:59
Panin Sekuritas	1,680	1,695	1,670	+0.30%	129.8K	aa.aa	03:39:59
Panorama Sentrawisata	515	520	505	0.00%	133.3K	aa.aa	03:39:59
Weha Transportasi	155	155	113	+34.78%	163.17M	aa.aa	03:39:59
Pelangi Indah Canindo	140	141	132	0.00%	38.3K	aa.aa	03:39:59
Pelat Timah Nusantara	280	290	278	-1.41%	586.8K	aa.aa	03:39:59
Pelayaran Nasional	137	147	130	-4.20%	5.36M	aa.aa	03:39:59
Perdana Gapura Prima	102	103	100	-1.92%	11.97M	aa.aa	03:39:59
Paragon Karya Perkasa Tbk PT	2,050	2,140	1,995	+0.99%	744.6K	aa.aa	03:39:59
Petrosea	4,450	4,770	4,440	-3.05%	94.01M	aa.aa	03:39:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	206	218	200	+3.00%	85.8K	aa.aa	03:39:59
Pembangunan Perumahan	290	296	286	-0.68%	5.35M	aa.aa	03:39:59
Pudjiadi Prestige	334	348	322	+3.73%	1.26M	aa.aa	03:39:59
Pyridam Farma	310	324	308	-2.52%	9.56M	aa.aa	03:39:59
Radiant Utama	232	238	232	-3.33%	541.2K	aa.aa	03:39:59
Ramayana Lestari	446	448	434	+1.83%	8.46M	aa.aa	03:39:59
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	59	59	59	+1.72%	16.02M	aa.aa	03:39:59
Resource Alam Indonesia	358	374	358	-2.72%	4.65M	aa.aa	03:39:59
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	52	52	52	+8.33%	4.75M	aa.aa	03:39:59
Rukun Raharja	3,630	3,820	3,610	-2.94%	12.93M	aa.aa	03:39:59
Salim Ivomas Pratama	640	650	625	-0.78%	29.41M	aa.aa	03:39:59
Samindo Resources	1,325	1,355	1,325	+0.38%	6.5K	aa.aa	03:39:59
Prime Agri Resources Tbk PT	5,800	6,000	5,650	-0.43%	48.8K	aa.aa	03:39:59
Sarana Meditama	342	348	340	+0.59%	1.4M	aa.aa	03:39:59
Sarana Menara Nusantara	488	494	486	-0.41%	12.94M	aa.aa	03:39:59
Saranacentral Bajatama	149	154	146	+2.76%	720.8K	aa.aa	03:39:59
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,735	1,795	1,735	-0.57%	7.14M	aa.aa	03:39:59
Sat Nusapersada	298	322	294	-7.45%	4.35M	aa.aa	03:39:59
Sawit Sumbermas Sarana	1,460	1,470	1,405	+2.82%	6.35M	aa.aa	03:39:59
Sejahteraraya	15,025	15,025	14,950	0.00%	1.4K	aa.aa	25/03
Selamat Sempurna	1,760	1,775	1,750	+0.28%	986.5K	aa.aa	03:39:59
Semen Baturaja Persero	214	222	214	-1.83%	1.86M	aa.aa	03:39:59
Semen Indonesia Persero	2,460	2,520	2,410	0.00%	9.91M	aa.aa	03:39:59
Sentul City	112	114	102	+8.74%	513.77M	aa.aa	03:39:59
Siantar Top	10,325	10,325	10,200	+3.51%	200	aa.aa	03:39:59
Sidomulyo Selaras	77	84	74	+1.32%	14.84M	aa.aa	03:39:59
PT Sreeya Sewu	1,075	1,090	970	+4.37%	22.4K	aa.aa	03:39:59
Siloam International	2,710	2,770	2,590	-1.81%	1.71M	aa.aa	03:39:59
Sinar Mas Multiartha	15,500	15,625	15,250	-2.36%	10.8K	aa.aa	03:39:59
Slj Global	101	105	93	+6.32%	5.91M	aa.aa	03:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,100	5,100	4,750	+5.37%	406.9K	aa.aa	03:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	288	316	274	-1.37%	1.73M	aa.aa	03:39:59
PT Buana Artha Anugerah Tbk	600	640	595	-2.44%	604.1K	aa.aa	03:39:59
Steel Pipe Ind	462	474	460	-1.28%	1.33M	aa.aa	03:39:59
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,480	1,480	1,390	+5.34%	69.25M	aa.aa	03:39:59
Summarecon Agung	330	338	328	+0.61%	15.29M	aa.aa	03:39:59
Suparma	208	214	202	-0.95%	306.1K	aa.aa	03:39:59
Supra Boga Lestari	540	650	540	-14.29%	461K	aa.aa	03:39:59
Surya Citra Media	260	266	250	+1.56%	103.1M	aa.aa	03:39:59
ESSA Industries Indonesia Tbk PT	710	770	710	-6.58%	179.4M	aa.aa	03:39:59
Surya Semesta	1,345	1,395	1,335	+0.75%	6.43M	aa.aa	03:39:59
Tanah Laut	100	112	99	-1.96%	8.5M	aa.aa	03:39:59
Bukit Asam	3,180	3,220	3,130	+0.95%	48.82M	aa.aa	03:39:59
Telkom Indonesia	3,060	3,130	3,040	+0.66%	95.46M	aa.aa	03:39:59
Tempo Inti Media	124	134	120	+1.64%	3M	aa.aa	03:39:59
Tempo Scan Pacific	2,420	2,450	2,410	-0.82%	1.02M	aa.aa	03:39:59
Tifa Finance	332	348	326	-4.60%	15.2K	aa.aa	03:39:59
FKS Food Sejahtera Tbk PT	120	125	119	-0.83%	3.42M	aa.aa	03:39:59
Timah Tbk	3,340	3,380	3,150	+7.05%	42.69M	aa.aa	03:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	695	715	595	+6.92%	3.37M	aa.aa	03:39:59
Pabrik Kertas Tjiwi	8,900	9,350	8,800	-1.66%	2.18M	aa.aa	03:39:59
TBS Energi Utama Tbk PT	585	620	575	-2.50%	20.28M	aa.aa	03:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,015	1,020	1,005	+0.50%	5.84M	aa.aa	03:39:59
Tower Bersama	1,625	1,640	1,585	-0.91%	2.03M	aa.aa	03:39:59
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	500	570	500	-1.96%	425.2K	aa.aa	03:39:59
Trisula International	175	182	174	+0.57%	122.9K	aa.aa	03:39:59
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	925	930	660	+23.33%	446.4K	aa.aa	03:39:59
Tunas Baru Lampung	685	695	670	+2.24%	4.16M	aa.aa	03:39:59
Ultrajaya Milk	1,520	1,545	1,520	-0.33%	2.44M	aa.aa	03:39:59
Unilever Indonesia	1,820	1,865	1,815	-0.82%	21.37M	aa.aa	03:39:59
United Tractors	31,050	31,200	30,400	-0.24%	5.62M	aa.aa	03:39:59
Vale Indonesia	5,350	5,550	5,100	+4.90%	31.44M	aa.aa	03:39:59
PT Mizuho Leasing Indonesia Tbk	75	75	72	+1.35%	77.5K	aa.aa	03:39:59
Victoria Investama	146	148	145	0.00%	16.8K	aa.aa	03:39:59
Visi Media Asia	33	33	33	-2.94%	4.04M	aa.aa	03:39:59
Voksel Electric	191	195	191	-0.52%	32.9K	aa.aa	03:39:59
Wahana Ottomitra	302	308	302	-1.31%	75.9K	aa.aa	03:39:59
Wahana Pronatural	123	127	120	+2.50%	461.8K	aa.aa	03:39:59
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	84	86	84	-1.18%	1.67M	aa.aa	03:39:59
Wilmar Cahaya Ind	2,240	2,350	2,220	-0.44%	10.5K	aa.aa	03:39:59
Wintermar	520	520	510	+0.97%	622.2K	aa.aa	03:39:59
Wismilak Inti Makmur	1,900	1,940	1,870	-0.78%	1.72M	aa.aa	03:39:59
XL Axiata	2,950	3,020	2,890	+3.51%	25.39M	aa.aa	03:39:59
Yanaprima Hastapersada	925	925	720	+25.00%	717.3K	aa.aa	03:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,380	1,380	1,275	+7.81%	9.2K	aa.aa	03:39:59
Eka Sari Lorena	202	206	200	-0.98%	326.6K	aa.aa	03:39:59
Indonesian Paradise	780	780	755	-1.27%	103.9K	aa.aa	03:39:59
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	11,325	11,325	11,100	+2.03%	800	aa.aa	03:39:59
Asuransi Bina Dana Arta	2,600	2,600	2,550	0.00%	500	aa.aa	03:39:59
Woori Finance Indonesia Tbk PT	270	272	262	-2.88%	38.6K	aa.aa	03:39:59
Lion Metal Works	398	406	394	-1.49%	60.8K	aa.aa	03:39:59
Sumi Indo Kabel	540	555	530	-1.82%	20.4K	aa.aa	03:39:59
Dian Swastatika	66,000	68,500	62,500	-1.31%	3.02M	aa.aa	03:39:59
Asuransi Bintang	406	408	404	0.00%	9K	aa.aa	03:39:59
Chitose Internasional	194	194	189	0.00%	601.2K	aa.aa	03:39:59
Link Net	1,855	1,900	1,840	+2.20%	114.9K	aa.aa	03:39:59
Soechi Lines	434	474	432	-3.56%	23.24M	aa.aa	03:39:59
Intan Baruprana Finance	80	88	80	-9.09%	2.02M	aa.aa	03:39:59
Bank Agris	69	70	68	0.00%	2M	aa.aa	03:39:59
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,245	1,320	1,245	-1.97%	16K	aa.aa	03:39:59
Hanjaya Mandala Sampoerna Tbk PT	725	740	715	+0.69%	14.21M	aa.aa	03:39:59
Goodyear Indonesia	1,110	1,120	1,105	+0.45%	32.4K	aa.aa	03:39:59
Asuransi Jasa Tania	191	198	183	0.00%	1.77M	aa.aa	03:39:59
Bank Cimb Niaga	1,765	1,785	1,765	0.00%	2.97M	aa.aa	03:39:59
Yulie Sekurindo	3,400	3,400	3,400	0.00%	31.8K	aa.aa	03:39:59
Panca Global	127	139	125	-6.62%	3.97M	aa.aa	03:39:59
Himalaya Energi Perkasa Tbk PT	22	23	22	0.00%	3.47M	aa.aa	03:39:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	462	498	452	-5.71%	4.7K	aa.aa	03:39:59
Magna Finance	185	186	182	-1.60%	177K	aa.aa	03:39:59
Agung Semesta Sejahtera Tbk PT	32	32	32	-3.03%	824.1K	aa.aa	03:39:59
Bank Dinar Indonesia	126	129	126	-1.56%	1.31M	aa.aa	03:39:59
Mitrabara Adiperdana	1,915	1,930	1,860	+2.41%	421.1K	aa.aa	03:39:59
Blue Bird	1,645	1,685	1,640	-0.60%	1.16M	aa.aa	03:39:59
Impack Pratama Industri	1,875	1,905	1,810	0.00%	17.53M	aa.aa	03:39:59
Indonesia Prima	755	755	755	+9.42%	1.1K	aa.aa	03:39:59
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	282	294	282	0.00%	28.1M	aa.aa	03:39:59
Roda Vivatex	16,850	16,850	16,850	+5.81%	100	aa.aa	30/03
Merck	3,070	3,150	3,000	+1.66%	13.3K	aa.aa	03:39:59
Jakarta Setiabudi	1,440	1,450	1,400	+1.41%	3.1K	aa.aa	03:39:59
Citra Tubindo	5,900	6,000	5,800	-2.88%	1.8K	aa.aa	03:39:59
Sekar Laut	206	212	204	-2.83%	131K	aa.aa	03:39:59
Danasupra	70	77	68	-4.11%	7.02M	aa.aa	03:39:59
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	388	424	386	-2.02%	6.3K	aa.aa	03:39:59
Bintang Mitra	306	324	304	-1.29%	17K	aa.aa	30/03
Tira Austenite	1,010	1,050	990	-6.48%	104K	aa.aa	03:39:59
Inter-Delta	250	266	238	0.00%	51.4K	aa.aa	03:39:59
Mitra Keluarga Karyasehat	2,090	2,120	2,060	0.00%	2.44M	aa.aa	03:39:59
Red Planet Indonesia Tbk	244	264	240	-6.15%	17.08M	aa.aa	03:39:59
Mitra Energi Persada	244	250	238	+1.67%	476.7K	aa.aa	03:39:59
Alakasa Industrindo Tbk	580	645	560	-3.33%	1.06M	aa.aa	03:39:59
PP Properti Tbk PT	32	33	32	-5.88%	52.66M	aa.aa	03:39:59
Argo Pantes Tbk	950	1,040	935	-3.55%	7.7K	aa.aa	03:39:59
Puradelta Lestari Tbk Pt	131	132	131	-0.76%	15.27M	aa.aa	03:39:59
Radana Bhaskara Finance Tbk	96	99	90	0.00%	251.6K	aa.aa	03:39:59
Merdeka Copper Gold TBK PT	3,140	3,210	3,070	+1.29%	66.62M	aa.aa	03:39:59
Mega Manunggal Property	354	366	352	-1.67%	1.44M	aa.aa	03:39:59
Steady Safe TBK PT	400	400	362	+5.82%	395.7K	aa.aa	03:39:59
Bukaka Teknik Utama	1,535	1,550	1,480	-0.65%	35.3K	aa.aa	03:39:59
Anabatic Technologies Tbk	500	535	496	-0.99%	120.4K	aa.aa	03:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	30/06
Garuda Metalindo Tbk	880	890	880	-0.56%	8K	aa.aa	03:39:59
Bank Harda Internasional Tbk PT	1,335	1,350	1,270	-1.11%	439.2K	aa.aa	03:39:59
Victoria Insurance Tbk PT	160	166	156	0.00%	21K	aa.aa	03:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	230	230	224	0.00%	4K	aa.aa	03:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	104	146	102	-7.96%	65.61M	aa.aa	03:39:59
Indonesia Pondasi Raya Tbk PT	302	302	296	+0.67%	377K	aa.aa	03:39:59
Kino Indonesia Tbk PT	1,170	1,170	1,115	+2.63%	26.4K	aa.aa	03:39:59
Bank Artos Indonesia	1,320	1,370	1,315	-2.22%	2.08M	aa.aa	03:39:59
Mahaka Radio	29	30	29	0.00%	3.26M	aa.aa	03:39:59
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	112	115	112	-0.88%	9.79M	aa.aa	03:39:59
Cikarang Listrindo	720	730	720	-1.37%	1.19M	aa.aa	03:39:59
Duta Intidaya	955	955	940	0.00%	2.3K	aa.aa	03:39:59
Sillo Maritime Perdana	3,850	3,890	3,760	-1.28%	28.7K	aa.aa	03:39:59
Graha Andrasentra	57	57	57	-9.52%	89.49M	aa.aa	03:39:59
Capital Financial Ind	1,330	1,330	1,330	0.00%	51.1K	aa.aa	03:39:59
Maharaksa Biru Energi Tbk PT	238	264	238	-7.75%	20.43M	aa.aa	03:39:59
Indo Komoditi Korpora	55	58	54	0.00%	3.43M	aa.aa	03:39:59
Waskita Beton Precast	19	19	18	0.00%	21.38M	aa.aa	03:39:59
Samator Indo Gas Tbk PT	3,600	3,690	3,100	+5.88%	5.62M	aa.aa	03:39:59
Paramita Bangun Sarana	1,045	1,145	1,045	-5.43%	677K	aa.aa	03:39:59
Prodia Widyahusada	2,700	2,700	2,500	-2.53%	4.41M	aa.aa	03:39:59
Bintang Oto Global	1,410	1,415	1,410	-2.76%	10.5K	aa.aa	03:39:59
Nusantara Pelabuhan	860	895	860	0.00%	5K	aa.aa	03:39:59
Anugerah Kagum Karya	37	37	37	0.00%	160.3K	aa.aa	03:39:59
Central Omega Resources	700	700	655	+4.48%	29.41M	aa.aa	03:39:59
Sumber Energi Andalan	2,430	2,430	2,330	+1.25%	55K	aa.aa	03:39:59
Perdana Bangun Pusaka	1,445	1,450	1,445	-0.34%	200	aa.aa	03:39:59
Industri Dan Perdagangan	94	96	91	+1.08%	2.35M	aa.aa	03:39:59
Sanurhasta Mitra	244	264	244	-5.43%	60.61M	aa.aa	03:39:59
Sariguna Primatirta	398	404	398	0.00%	3.73M	aa.aa	03:39:59
PT Cahayasakti Investindo	152	167	152	-5.00%	1.76M	aa.aa	03:39:59
PT Pelayaran Tamarin	30	30	29	+3.45%	4M	aa.aa	03:39:59
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	94	97	94	-1.05%	5.62M	aa.aa	03:39:59
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	65	67	65	-1.52%	9.61M	aa.aa	03:39:59
Kirana Megatara	256	260	254	-0.78%	76.4K	aa.aa	03:39:59
Hartadinata Abadi	2,180	2,260	2,110	-0.91%	30.2M	aa.aa	03:39:59
Integra Indocabinet	300	310	300	-0.66%	448.2K	aa.aa	03:39:59
Alfa Energi Investama	129	133	125	0.00%	4.23M	aa.aa	03:39:59
Map Boga Adiperkasa	1,525	1,605	1,480	-5.86%	14.7K	aa.aa	03:39:59
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	770	790	770	-1.28%	10.72M	aa.aa	03:39:59
Andalan Perkasa Abadi Tbk PT	38	38	34	+8.57%	1.08M	aa.aa	03:39:59
Emdeki Utama	191	196	187	0.00%	702.7K	aa.aa	03:39:59
Trisula Textile	160	176	160	-4.19%	75.98M	aa.aa	03:39:59
Kioson Komersial	99	102	97	-1.98%	8.57M	aa.aa	03:39:59
Garuda Maintenance Facility	66	85	66	-14.29%	1.79B	aa.aa	03:39:59
Malacca Trust Wuwungan	350	350	340	-1.13%	57.1K	aa.aa	03:39:59
Kapuas Prima Coal	28	29	28	+3.70%	7M	aa.aa	03:39:59
Maming Enam Sembilan Mineral Tbk PT	290	292	282	-0.68%	67K	aa.aa	03:39:59
PP Presisi Tbk PT	134	159	134	-14.65%	107.53M	aa.aa	03:39:59
Wijaya Karya Bangunan Gedung	59	60	57	0.00%	1.56M	aa.aa	03:39:59
M Cash Integrasi PT	402	416	380	-3.37%	683.7K	aa.aa	03:39:59
Pelita Samudera	348	350	344	-0.57%	139.3K	aa.aa	03:39:59
Asuransi Jiwa Syariah	204	206	200	0.00%	72.2K	aa.aa	03:39:59
Campina Ice Cream	194	198	192	-1.02%	563.3K	aa.aa	03:39:59
Dwi Guna Laksana	250	256	246	-0.79%	327.8K	aa.aa	03:39:59
Jasa Armada Indonesia	328	334	328	-1.20%	442.5K	aa.aa	03:39:59
Panca Budi Idaman	505	515	500	+1.00%	2.16M	aa.aa	03:39:59
Prima Cakrawala Abadi	39	40	39	-2.50%	599.1K	aa.aa	03:39:59
LCK Global Kedaton	111	122	109	-3.48%	844.9K	aa.aa	03:39:59
Cita Mineral	4,150	4,240	4,140	-1.89%	159.5K	aa.aa	03:39:59
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	190	195	185	+1.06%	343.3K	aa.aa	03:39:59
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,770	1,805	1,740	-1.94%	20.3K	aa.aa	03:39:59
Indah Prakasa Sentosa	605	685	600	-3.20%	577.9K	aa.aa	03:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	95	102	81	+17.28%	138.52M	aa.aa	03:39:59
Bank Syariah Indonesia	2,110	2,160	2,110	-2.31%	5.1M	aa.aa	03:39:59
PT Surya Pertiwi	640	650	640	-0.78%	1.82M	aa.aa	03:39:59
Medikaloka Hermina	1,315	1,315	1,200	+2.33%	18.57M	aa.aa	03:39:59
Guna Timur Raya	234	272	228	-12.03%	3.77M	aa.aa	03:39:59
PT Sarimelati Kencana	192	202	192	-1.03%	592.6K	aa.aa	03:39:59
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,250	1,265	1,225	+2.46%	1.68M	aa.aa	03:39:59
MNC Studios	630	655	570	+7.69%	46.22M	aa.aa	03:39:59
Bank Tabungan Pensiunan	1,065	1,075	1,045	+2.90%	4.72M	aa.aa	03:39:59
Charnic Capital	1,230	1,235	1,170	+4.24%	7.5K	aa.aa	03:39:59
Royal Prima	70	71	68	+1.45%	935.7K	aa.aa	03:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	176	184	176	-3.30%	466.7K	aa.aa	03:39:59
Batavia Prosperindo Trans	78	85	76	-1.27%	774.5K	aa.aa	03:39:59
PT Kendaraan Terminal	1,285	1,300	1,285	-1.15%	536.5K	aa.aa	03:39:59
Jaya Sukses Makmur	1,950	2,030	1,950	-2.01%	433.3K	aa.aa	03:39:59
MAP Aktif Adiperkasa	625	675	625	0.00%	73.63M	aa.aa	03:39:59
Transcoal Pacific	11,225	11,225	11,000	+1.35%	4.84M	aa.aa	03:39:59
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	710	710	700	0.00%	2.89M	aa.aa	03:39:59
NFC Indonesia	1,825	1,850	1,800	0.00%	28.1K	aa.aa	03:39:59
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	3,070	3,140	2,990	+0.66%	1.55M	aa.aa	03:39:59
Andira Agro	26	28	25	0.00%	12.86M	aa.aa	03:39:59
Trimitra Propertindo	58	60	57	-1.69%	2.73M	aa.aa	03:39:59
Madusari Murni Indah	266	272	230	+22.02%	44.8M	aa.aa	03:39:59
Arkadia Digital	30	30	30	0.00%	369.1K	aa.aa	03:39:59
Pantai Indah Kapuk Dua Tbk PT	7,525	7,750	7,500	-1.31%	1.62M	aa.aa	03:39:59
Natura City	141	143	136	0.00%	147.9K	aa.aa	03:39:59
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9,375	9,375	9,375	0.00%	200	aa.aa	27/03
Satria Antaran Prima	258	260	252	+1.57%	32K	aa.aa	03:39:59
Super Energy	2,630	2,700	2,520	-0.75%	10.3K	aa.aa	03:39:59
Garudafood Putra Putri	340	344	340	-1.16%	72.7K	aa.aa	03:39:59
Superkrane Mitra Utama	440	450	432	+1.38%	67.3K	aa.aa	03:39:59
Cahayaputra Asa Keramik	163	165	158	-1.21%	22K	aa.aa	03:39:59
Kota Satu	260	260	258	+0.78%	2.35M	aa.aa	03:39:59
Yelooo Integra	93	97	92	-2.11%	32.04M	aa.aa	03:39:59
Shield On Service	815	815	815	-1.81%	400	aa.aa	03:39:59
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	78	78	59	+34.48%	73.44M	aa.aa	03:39:59
Nusantara Voucher	129	131	125	+2.38%	2.63M	aa.aa	03:39:59
Sentral Mitra Informatika	97	101	97	-2.02%	1.31M	aa.aa	03:39:59
Satria Mega Kencana	1,030	1,130	950	-6.79%	1.41M	aa.aa	03:39:59
Urban Jakarta Propertindo	152	162	147	+3.40%	221.2K	aa.aa	03:39:59
Mega Perintis	330	338	318	+1.23%	34.2K	aa.aa	03:39:59
Phapros	260	264	260	-1.52%	5.2K	aa.aa	03:39:59
Sentra Food	204	204	202	+0.99%	55K	aa.aa	03:39:59
Estika Tata Tiara	238	252	232	-6.30%	8.65M	aa.aa	03:39:59
Pollux Investasi	1,170	1,355	1,115	+6.85%	219.2K	aa.aa	03:39:59
Citra Putra	2,890	2,930	2,810	+3.21%	23.6K	aa.aa	03:39:59
Surya Permata Andalan Tbk PT	615	615	600	0.00%	94.8K	aa.aa	03:39:59
Armada Berjaya	121	175	121	-7.63%	381.93M	aa.aa	03:39:59
PT Wahana Interfood	326	370	326	-6.86%	5.09M	aa.aa	03:39:59
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	46	47	46	-2.13%	729.3K	aa.aa	03:39:59
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	99	104	94	+3.13%	24.47M	aa.aa	03:39:59
Hotel Fitra International	262	312	262	-14.38%	5.18M	aa.aa	30/03
Bali Bintang Sejahtera	154	159	148	-3.14%	362.5K	aa.aa	03:39:59
Communication Cable Systems	236	244	230	-1.67%	119.1K	aa.aa	03:39:59
Surya Fajar Capital	1,905	1,915	1,905	0.00%	70.6K	aa.aa	03:39:59
Golden Flower	15,725	15,825	15,725	-1.10%	1.1K	aa.aa	30/03
Bima Sakti Pertiwi	56	58	56	-3.45%	735.6K	aa.aa	03:39:59
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	256	262	252	0.00%	171.5K	aa.aa	03:39:59
Krida Jaringan Nusantara	113	120	112	0.00%	1.04M	aa.aa	03:39:59
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,250	3,350	3,100	-2.11%	421.6K	aa.aa	03:39:59
MNC Vision Networks	39	40	39	-2.50%	2.92M	aa.aa	03:39:59
Hensel Davest	57	59	55	+1.79%	7.09M	aa.aa	03:39:59
Satyamitra Kemas Lestari	162	164	158	+2.53%	35.7K	aa.aa	03:39:59
Inocycle	140	146	134	+2.94%	1.7M	aa.aa	03:39:59
Arkha Jayanti	33	33	32	+3.13%	1.12M	aa.aa	03:39:59
Eastparc Hotel	91	91	89	0.00%	1.57M	aa.aa	03:39:59
Asuransi Jiwa Sinarmas	7,200	7,200	6,750	+7.06%	200	aa.aa	03:39:59
Fuji Finance Indonesia	386	450	380	+1.58%	11.64M	aa.aa	03:39:59
DMS Propertindo	57	59	56	0.00%	36.7M	aa.aa	03:39:59
Kencana Energi	875	890	870	+0.57%	15.89M	aa.aa	03:39:59
Telefast Indonesia	204	214	204	-0.97%	152.9K	aa.aa	03:39:59
Bhakti Agung Propertindo	30	30	29	-3.23%	1.85M	aa.aa	03:39:59
Gunung Raja	288	292	284	0.00%	449.1K	aa.aa	03:39:59
Optima Prima	115	123	111	0.00%	2.09M	aa.aa	03:39:59
Nusantara Almazia	222	316	222	-14.62%	180.76M	aa.aa	03:39:59
Gaya Abadi	86	97	85	+3.61%	168.86M	aa.aa	03:39:59
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	384	392	384	-2.04%	896.3K	aa.aa	03:39:59
Digital Mediatama Maxima	195	199	194	-2.01%	28.6K	aa.aa	03:39:59
Ginting Jaya Energi	64	69	64	-4.48%	48M	aa.aa	03:39:59
Singaraja Putra	11,075	11,300	11,075	-2.85%	116.4K	aa.aa	03:39:59
Sinergi Inti	60	63	60	-1.64%	1.78M	aa.aa	03:39:59
Dana Brata Luhur	1,275	1,315	1,210	+0.79%	5.3M	aa.aa	03:39:59
Mulia Boga Raya	530	540	520	-1.85%	145.3K	aa.aa	03:39:59
Palma Serasih	196	200	196	0.00%	384.3K	aa.aa	03:39:59
Asia Sejahtera Mina	204	206	202	+0.99%	64.1K	aa.aa	03:39:59
Ifishdeco	1,935	1,935	1,935	-10.00%	207.9K	aa.aa	03:39:59
Repower Asia Ind	50	51	50	-1.96%	12M	aa.aa	03:39:59
Indonesia Fibreboard	222	230	222	0.00%	41.8K	aa.aa	03:39:59
Uni Charm	412	420	408	0.00%	388K	aa.aa	03:39:59
Putra Mandiri Jembar	115	117	113	+0.88%	7.7K	aa.aa	03:39:59
Galva Technologies	330	368	328	+0.61%	68.3K	aa.aa	03:39:59
Bahtera Bumi Raya PT Tbk	640	650	620	+1.59%	144.3K	aa.aa	03:39:59
Cisadane Sawit Raya	910	940	910	-2.15%	439.3K	aa.aa	03:39:59
Bank Amar Indonesia	198	204	193	-0.50%	544.6K	aa.aa	03:39:59
Ashmore Asset	330	336	328	0.00%	249.8K	aa.aa	03:39:59
Royalindo Investa	167	168	166	+0.60%	2.12M	aa.aa	03:39:59
Perintis Triniti	770	805	745	-3.75%	2.4M	aa.aa	03:39:59
Diamond Food	645	675	630	+0.78%	28.7K	aa.aa	03:39:59
Putra Rajawali Kencana	29	29	28	+3.57%	2.89M	aa.aa	03:39:59
Pratama Widya	945	960	945	0.00%	192.7K	aa.aa	03:39:59
Lancartama Sejati	179	179	179	+9.82%	1.71M	aa.aa	03:39:59
Era Mandiri Cemerlang Tbk PT	90	94	89	0.00%	8.18M	aa.aa	03:39:59
Agro Yasa Lestari PT Tbk	190	206	185	-3.55%	5.84M	aa.aa	03:39:59
Diamond Citra	50	50	50	0.00%	180.9K	aa.aa	03:39:59
Andalan Sakti	332	372	308	+10.67%	2.34M	aa.aa	03:39:59
Batulicin Nusantara	1,220	1,250	1,190	+0.41%	11.1K	aa.aa	03:39:59
Esta Multi Usaha	210	210	175	+19.32%	3.29M	aa.aa	03:39:59
Makmur Berkah	298	304	296	-0.67%	495.8K	aa.aa	03:39:59
Metro Health	410	416	410	0.00%	655K	aa.aa	03:39:59
Saraswanti Anugerah	334	346	320	0.00%	754K	aa.aa	03:39:59
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	82	88	80	+1.23%	4.74M	aa.aa	03:39:59
Aesler Gr	1,325	1,885	1,320	-12.25%	277.5K	aa.aa	03:39:59
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	44	46	44	-2.22%	2.39M	aa.aa	03:39:59
Bumi Benowo	172	177	166	+0.58%	406.8K	aa.aa	03:39:59
Bhakti Multi Artha	1,405	1,405	1,400	+0.36%	2.2K	aa.aa	03:39:59
Cashlez World	174	189	173	-1.69%	1.38M	aa.aa	03:39:59
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	42	43	41	+5.00%	954.6K	aa.aa	03:39:59
Pradiksi Gunatama	8,450	9,000	8,125	+3.68%	71K	aa.aa	03:39:59
Boston Furniture	420	458	416	-7.08%	2.62M	aa.aa	03:39:59
Pakuan	3,370	3,530	3,360	-2.32%	126.2K	aa.aa	03:39:59
Prima Globalindo	196	198	189	-0.51%	348.7K	aa.aa	03:39:59
Berlian Laju Tanker Tbk PT	43	47	43	-8.51%	27.32M	aa.aa	03:39:59
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	414	422	400	0.00%	1.73M	aa.aa	03:39:59
Transkon Jaya	126	128	122	-1.56%	15.5K	aa.aa	03:39:59
Pinago Utama	3,160	3,220	3,010	+1.28%	63.9K	aa.aa	03:39:59
Puri Global Sukses	144	147	136	+1.41%	928.8K	aa.aa	03:39:59
Soho Global	2,000	2,360	2,000	-4.76%	348.1K	aa.aa	03:39:59
Selaras Citra	180	190	180	-1.10%	155.6K	aa.aa	03:39:59
Bank Bisnis	4,720	4,720	4,690	+0.64%	12.6K	aa.aa	03:39:59
Kurniamitra Duta	585	595	585	-2.50%	40.4K	aa.aa	03:39:59
Grand House	252	260	250	-3.08%	3.65M	aa.aa	03:39:59
Rockfields Prop	2,360	2,550	2,300	-1.26%	188.6K	aa.aa	03:39:59
Planet Properindo	30	33	30	-9.09%	26.41M	aa.aa	03:39:59
Morenzo Abadi	61	63	60	0.00%	5.15M	aa.aa	03:39:59
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	625	670	620	-6.72%	1.64M	aa.aa	03:39:59
Victoria Care	565	600	535	-4.24%	2.04M	aa.aa	03:39:59
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,675	6,725	6,675	-0.37%	8.7K	aa.aa	03:39:59
Bank Net Indonesia Syariah Tbk PT	530	530	420	+24.41%	880.1K	aa.aa	03:39:59
Diagnos Laboratorium Utama PT Tbk	302	310	296	-0.66%	406K	aa.aa	03:39:59
Widodo Makmur Unggas Tbk PT	61	67	60	-1.61%	202.52M	aa.aa	03:39:59
Ulima Nitra PT	129	133	128	-2.27%	547.4K	aa.aa	03:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	226	232	220	-0.88%	6.7M	aa.aa	03:39:59
Zyrexindo Mandiri Buana PT Tbk	144	155	142	-4.64%	2.6M	aa.aa	03:39:59
Imago Mulia Persada Tbk PT	575	575	575	0.00%	500	aa.aa	03:39:59
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,900	1,940	1,810	+3.26%	56.06M	aa.aa	03:39:59
Nusa Palapa Gemilang PT Tbk	64	65	62	0.00%	1.71M	aa.aa	03:39:59
Lima Dua Lima Tiga PT	1,035	1,150	1,035	-10.00%	524.8K	aa.aa	03:39:59
Harapan Duta Pertiwi PT	210	228	206	-6.25%	3.55M	aa.aa	03:39:59
Triniti Dinamik PT Tbk	138	148	136	-4.17%	21.73M	aa.aa	03:39:59
Green Power Tbk PT	112	113	109	0.00%	3.13M	aa.aa	03:39:59
Panca Anugrah Wisesa Tbk PT	4,700	4,780	4,000	0.00%	0	aa.aa	17/03
Archi Indonesia Tbk PT	1,375	1,420	1,330	+0.36%	88.23M	aa.aa	03:39:59
Bank Multiarta Sentosa PT	3,180	3,180	3,180	0.00%	1.3K	aa.aa	03:39:59
Era Graharealty PT Tbk	153	159	152	-1.92%	17.1K	aa.aa	03:39:59
Bundamedik Tbk PT	190	192	185	0.00%	1.02M	aa.aa	03:39:59
Falmaco Nonwoven Industri PT Tbk	130	143	129	-5.11%	649.2K	aa.aa	03:39:59
PAM Mineral Tbk PT	810	855	805	-2.41%	15.98M	aa.aa	03:39:59
Trimegah Karya Pratama Tbk PT	107	114	98	+4.90%	7.24M	aa.aa	03:39:59
DCI Indonesia	209,725	209,750	209,700	-0.01%	900	aa.aa	03:39:59
Bukalapak.com PT	139	144	139	-1.42%	79.7M	aa.aa	03:39:59
Hasnur Internasional Shipping Tbk PT	200	204	200	-0.99%	1.27M	aa.aa	03:39:59
Bank JTrust Indonesia Tbk PT	130	131	126	-0.76%	177.5K	aa.aa	03:39:59
Solusi Sinergi Digital Tbk PT	2,130	2,200	2,120	-1.84%	10.85M	aa.aa	03:39:59
Indo Oil Perkasa PT	260	290	252	-6.47%	56.48M	aa.aa	03:39:59
Geoprima Solusi Tbk PT	308	326	306	0.00%	2.29M	aa.aa	03:39:59
Prima Andalan Mandiri Tbk PT	4,000	4,130	3,950	0.00%	83.5K	aa.aa	03:39:59
Kedoya Adyaraya Tbk PT	1,560	1,560	1,560	+9.86%	575.3K	aa.aa	03:39:59
Global Sukses Solusi Tbk PT	83	90	83	-5.68%	5.07M	aa.aa	03:39:59
Surya Biru Murni Acetylene Tbk PT	120	123	118	-0.83%	973.1K	aa.aa	03:39:59
Cemindo Gemilang Tbk PT	750	760	740	+0.67%	9.79M	aa.aa	03:39:59
GTS Internasional Tbk PT	186	204	185	-6.06%	60.45M	aa.aa	03:39:59
IDeA Indonesia Akademi Tbk PT	83	92	83	-9.78%	17.42M	aa.aa	03:39:59
Formosa Ingredient Factory PT Tbk	160	165	160	-1.23%	86.3K	aa.aa	03:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	84	92	84	-4.55%	23.93M	aa.aa	03:39:59
Damai Sejahtera Abadi Tbk PT	147	161	142	+1.38%	575.2K	aa.aa	03:39:59
Dayamitra Telekomunikasi PT	545	545	525	+2.83%	10.1M	aa.aa	03:39:59
Caturkarda Depo Bangunan PT Tbk	216	216	212	0.00%	5.1K	aa.aa	03:39:59
Perma Plasindo Tbk PT	120	123	119	-0.83%	1.65M	aa.aa	03:39:59
Widodo Makmur Perkasa PT	36	36	36	+9.09%	46.76M	aa.aa	03:39:59
Jaya Swarasa Agung PT	63	66	58	+6.78%	48.26M	aa.aa	03:39:59
Wira Global Solusi Tbk PT	260	260	246	+4.00%	307.1K	aa.aa	03:39:59
Cisarua Mountain Dairy Tbk PT	4,340	4,380	4,270	+0.46%	2.22M	aa.aa	03:39:59
RMK Energy PT Tbk	2,900	3,000	2,830	-1.02%	10.32M	aa.aa	03:39:59
Obm Drilchem PT	248	256	240	0.00%	402.5K	aa.aa	03:39:59
Avia Avian PT Tbk	366	376	360	-1.08%	15.98M	aa.aa	03:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	151	175	147	+1.34%	12.48M	aa.aa	03:39:59
Bintang Samudera Mandiri Lines Tbk PT	340	346	336	+1.19%	25.84M	aa.aa	03:39:59
Dharma Polimetal Tbk PT	970	970	965	+0.52%	598.9K	aa.aa	03:39:59
Alamtri Minerals Indonesia	1,985	2,040	1,970	-1.73%	53.69M	aa.aa	03:39:59
Semacom Integrated Tbk PT	112	118	104	-2.61%	2.64M	aa.aa	03:39:59
Autopedia Sukses Lestari Tbk PT	75	76	73	0.00%	6.24M	aa.aa	03:39:59
MDTV Media Tech Tbk PT	87	95	85	-3.33%	57.05M	aa.aa	03:39:59
Mitra Angkasa Sejahtera PT Tbk	35	35	35	+2.94%	10.21M	aa.aa	03:39:59
Champ Resto Indonesia PT	346	348	344	-2.26%	3.5K	aa.aa	03:39:59
Nusatama Berkah Tbk PT	67	69	65	0.00%	7.25M	aa.aa	03:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	226.5K	aa.aa	03:39:59
Sumber Mas Konstruksi Tbk PT	91.00	93.00	89.00	-1.09%	5.23M	aa.aa	03:39:59
Nanotech Indonesia Global Tbk PT	35.00	37.00	33.00	-2.78%	8.15M	aa.aa	03:39:59
Sumber Tani Agung Resources Tbk PT	1,285.00	1,315.00	1,275.00	+0.39%	11.32M	aa.aa	03:39:59
Sepeda Bersama Indonesia Tbk PT	374.00	390.00	370.00	-2.60%	5.53M	aa.aa	03:39:59
Wir Asia Tbk PT	76.00	78.00	76.00	-1.30%	46.28M	aa.aa	03:39:59
Sigma Energy Compressindo Tbk PT	127.00	133.00	126.00	-3.05%	8.7M	aa.aa	03:39:59
GoTo Gojek Tokopedia PT	51.00	52.00	51.00	-1.92%	1.84B	aa.aa	03:39:59
Teladan Prima Agro PT Tbk	630.00	635.00	620.00	0.00%	1.05M	aa.aa	03:39:59
Murni Sadar Tbk PT	980.00	1,030.00	975.00	-4.39%	65.2K	aa.aa	03:39:59
Winner Nusantara Jaya Tbk PT	33.00	33.00	33.00	+10.00%	25.19M	aa.aa	03:39:59
Indo Boga Sukses Tbk PT	111.00	115.00	110.00	-1.77%	8.48M	aa.aa	03:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	60.00	64.00	60.00	-4.76%	4.86M	aa.aa	03:39:59
Cilacap Samudera Fishing Industry	65.00	70.00	65.00	-4.41%	26.75M	aa.aa	03:39:59
Chemstar Indonesia Tbk PT	111.00	112.00	80.00	+33.73%	78.46M	aa.aa	03:39:59
Arkora Hydro Tbk PtT	5,875.00	6,250.00	5,825.00	-4.08%	538.3K	aa.aa	03:39:59
Cerestar Indonesia Tbk PT	176.00	185.00	175.00	-2.22%	68.8K	aa.aa	03:39:59
PT Dewi SHRI Farmindo Tbk	118.00	123.00	117.00	-0.84%	32.43M	aa.aa	03:39:59
Tera Data Indonusa Tbk PT	111.00	114.00	108.00	0.00%	886.6K	aa.aa	03:39:59
Bangun Karya Perkasa Jaya PT Tbk	60.00	63.00	60.00	-3.23%	20.85M	aa.aa	03:39:59
Habco Trans Maritima Tbk PT	312.00	326.00	312.00	-3.70%	21.62M	aa.aa	03:39:59
Utama Radar Cahaya Tbk PT	108.00	119.00	105.00	-3.57%	16.18M	aa.aa	03:39:59
Aman Agrindo Tbk PT	326.00	342.00	302.00	-4.12%	5.63M	aa.aa	03:39:59
Agung Menjangan Mas Tbk PT	400.00	408.00	392.00	-0.99%	278.2K	aa.aa	03:39:59
Jhonlin Agro Raya PT Tbk	1,935.00	2,240.00	1,920.00	-0.26%	8.31M	aa.aa	03:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4,340.00	4,590.00	4,290.00	-0.91%	258.4K	aa.aa	03:39:59
Kusuma Kemindo Sentosa PT	34.00	34.00	32.00	+6.25%	2.87M	aa.aa	03:39:59
Pelayaran Nasional Ekalya	1,935.00	2,250.00	1,900.00	-10.00%	4.84M	aa.aa	03:39:59
Estee Gold Feet PT Tbk	2,450.00	2,450.00	2,110.00	+9.87%	5.14M	aa.aa	03:39:59
Klinko Karya Imaji PT Tbk	146.00	155.00	144.00	-3.95%	37.6K	aa.aa	03:39:59
Rohartindo Nusantara Luas Tbk Pt	60.00	64.00	59.00	-3.23%	13.56M	aa.aa	03:39:59
Toba Surimi Industries Tbk Pt	212.00	216.00	208.00	+1.92%	1.79M	aa.aa	03:39:59
Hetzer Medical Indonesia Tbk PT	57.00	60.00	56.00	-1.72%	3.45M	aa.aa	03:39:59
Black Diamond Resources Tbk PT	59.00	61.00	59.00	-3.28%	69.19M	aa.aa	03:39:59
Segar Kumala Indonesia Tbk PT	525.00	525.00	500.00	+3.96%	222K	aa.aa	03:39:59
Famon Awal Bros Sedaya Tbk PT	710.00	720.00	705.00	-1.39%	38.3K	aa.aa	03:39:59
Citra Borneo Utama PT Tbk	815.00	840.00	810.00	-0.61%	15.6K	aa.aa	03:39:59
PT Menthobi Karyatama Raya Tbk	132.00	155.00	125.00	+5.60%	8.88M	aa.aa	03:39:59
Jayamas Medica Industri PT	258.00	260.00	252.00	+1.57%	24.17M	aa.aa	03:39:59
PT Wulandari Bangun Laksana Tbk	57.00	58.00	55.00	+1.79%	10.49M	aa.aa	03:39:59
PT Primadaya Plastisindo Tbk	306.00	318.00	306.00	-3.16%	9.6K	aa.aa	03:39:59
Puri Sentul Permai Tbk PT	975.00	985.00	945.00	-0.51%	61.2K	aa.aa	03:39:59
Ketrosden Triasmitra PT	402.00	412.00	392.00	-0.99%	10.37M	aa.aa	03:39:59
Bersama Zatta Jaya Tbk PT	80.00	90.00	78.00	-5.88%	439.91M	aa.aa	03:39:59
Global Digital Niaga Tbk PT	414.00	414.00	404.00	+1.47%	113.2K	aa.aa	03:39:59
Multi Medika Internasional PT Tbk	208.00	214.00	208.00	-3.70%	676K	aa.aa	03:39:59
Techno9 Indonesia PT Tbk	122.00	128.00	121.00	-0.81%	4.08M	aa.aa	03:39:59
Saraswanti Indoland Dev PT	98.00	117.00	93.00	+6.52%	75.17M	aa.aa	03:39:59
Personel Alih Daya Tbk PT	121.00	130.00	118.00	-5.47%	13.1M	aa.aa	03:39:59
Isra Presisi Indonesia PT Tbk	29.00	30.00	29.00	-3.33%	12.75M	aa.aa	03:39:59
Venteny Fortuna International PT	64.00	66.00	62.00	+3.23%	16.39M	aa.aa	03:39:59
Mitra Tirta Buwana PT Tbk	53.00	55.00	51.00	-1.85%	344.7K	aa.aa	03:39:59
Data Sinergitama Jaya Tbk PT	199.00	204.00	197.00	-2.45%	2.82M	aa.aa	03:39:59
Jobubu Jarum Minahasa PT Tbk	129.00	135.00	125.00	-5.15%	165.3K	aa.aa	03:39:59
PT Citra Buana Prasida Tbk	358.00	360.00	320.00	-1.10%	184.1K	aa.aa	03:39:59
Cakra Buana Resources Energi PT Tbk	775.00	810.00	775.00	-2.52%	6.14M	aa.aa	03:39:59
Sunindo Pratama PT Tbk	760.00	765.00	720.00	-0.65%	1.01M	aa.aa	03:39:59
PT Hatten Bali PT Tbk	178.00	182.00	177.00	+0.56%	1.88M	aa.aa	03:39:59
Lavender Bina Cendikia PT Tbk	31.00	31.00	30.00	0.00%	4.48M	aa.aa	03:39:59
Penta Valent PT	496.00	500.00	474.00	+1.22%	36.1K	aa.aa	03:39:59
PT Jasa Berdikari Logistics Tbk	76.00	81.00	75.00	-1.30%	49.07M	aa.aa	03:39:59
Wijaya Cahaya Timber PT	126.00	127.00	125.00	0.00%	367.3K	aa.aa	03:39:59
Aviana Sinar Abadi PT Tbk	408.00	420.00	406.00	-1.45%	15.74M	aa.aa	03:39:59
Hassana Boga Sejahtera PT Tbk	66.00	66.00	64.00	+1.54%	2.96M	aa.aa	03:39:59
Pelita Teknologi Global PT Tbk	1,110.00	1,135.00	1,085.00	-1.33%	66.9K	aa.aa	03:39:59
Haloni Jane PT Tbk	67.00	74.00	66.00	0.00%	11.56M	aa.aa	03:39:59
PT Solusi Kemasan Digital Tbk	178.00	190.00	173.00	-0.56%	78.07M	aa.aa	03:39:59
Vastland Indonesia PT Tbk	117.00	120.00	112.00	+0.86%	1.65M	aa.aa	03:39:59
Hoffmen Cleanindo PT Tbk	254.00	260.00	250.00	+1.60%	336.9K	aa.aa	03:39:59
PT Pertamina Geothermal Energy	1,020.00	1,025.00	1,005.00	0.00%	8.95M	aa.aa	03:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	218.00	226.00	214.00	0.00%	4.68M	aa.aa	03:39:59
Berdikari Pondasi	148.00	159.00	147.00	-5.73%	27.58M	aa.aa	03:39:59
Mitra Pack	63.00	65.00	62.00	-1.56%	1.68M	aa.aa	03:39:59
PT Petrindo Jaya Kreasi Tbk	1,060.00	1,155.00	1,060.00	-6.19%	454.17M	aa.aa	03:39:59
Teknologi Karya Digital Nusa PT Tbk	118.00	124.00	117.00	-1.67%	1.19M	aa.aa	03:39:59
PT Saptausaha Gemilangindah Tbk	29.00	30.00	29.00	-3.33%	1.89M	aa.aa	03:39:59
PT Nusantara Sawit Sejahtera Tbk	940.00	980.00	925.00	-2.08%	22.39M	aa.aa	03:39:59
PT Hillcon Tbk	25.00	25.00	23.00	+8.70%	128.85M	aa.aa	03:39:59
Grahaprima Suksesmandiri Tbk PT	232.00	246.00	210.00	+9.43%	1M	aa.aa	03:39:59
Arsy Buana Travelindo Tbk PT	119.00	122.00	119.00	-0.83%	8.24M	aa.aa	03:39:59
Multi Makmur Lemindo Tbk	111.00	114.00	110.00	0.00%	3.86M	aa.aa	03:39:59
PT Trimegah Bangun Persada Tbk	1,085.00	1,130.00	1,070.00	-2.69%	59.39M	aa.aa	03:39:59
PT Era Digital Media Tbk	160.00	161.00	148.00	+5.96%	1.16M	aa.aa	03:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	730.00	730.00	670.00	+7.35%	250.84M	aa.aa	03:39:59
Era Media Sejahtera Tbk PT	116.00	124.00	116.00	-4.92%	26.11M	aa.aa	03:39:59
Informasi Teknologi Indonesia Tbk	106.00	108.00	106.00	0.00%	1.42M	aa.aa	03:39:59
MPX Logistics International Tbk PT	155.00	158.00	149.00	+3.33%	547.7K	aa.aa	03:39:59
Tripar Multivision Plus Tbk PT	212.00	218.00	202.00	0.00%	1.06M	aa.aa	03:39:59
King Tire Indonesia Tbk PT	115.00	116.00	111.00	+0.88%	42.3K	aa.aa	03:39:59
Sarana Mitra Luas Tbk PT	230.00	232.00	228.00	0.00%	1.01M	aa.aa	03:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	4.15M	aa.aa	03:39:59
Maxindo Karya Anugerah	79.00	80.00	78.00	0.00%	3.16M	aa.aa	03:39:59
PT VKTR Teknologi Mobilitas	695.00	730.00	685.00	-2.80%	15.96M	aa.aa	03:39:59
Graha Mitra Asia Tbk PT	36.00	37.00	35.00	0.00%	568K	aa.aa	03:39:59
Amman Mineral Internasional Tbk PT	4,920.00	5,050.00	4,860.00	+0.82%	25.53M	aa.aa	03:39:59
Carsurin Tbk PT	105.00	108.00	104.00	-0.94%	285.3K	aa.aa	03:39:59
Graha Prima Mentari PT Tbk	320.00	348.00	310.00	+0.63%	3.32M	aa.aa	03:39:59
PT Widiant Jaya Krenindo Tbk	29.00	30.00	28.00	0.00%	1.71M	aa.aa	03:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	250.00	266.00	250.00	-3.85%	109.65M	aa.aa	03:39:59
Mandiri Herindo Adiperkasa Tbk PT	147.00	152.00	146.00	-2.65%	3.83M	aa.aa	03:39:59
PT Royaltama Mulia Kontraktorindo	446.00	466.00	444.00	-3.46%	5.3M	aa.aa	03:39:59
Nusantara Sejahtera Raya Tbk PT	107.00	107.00	105.00	+0.94%	11.91M	aa.aa	03:39:59
PT ITSEC Asia Tbk	1,300.00	1,320.00	1,265.00	-1.14%	18.12M	aa.aa	03:39:59
Sinar Eka Selaras PT	300.00	310.00	294.00	-1.96%	14.39M	aa.aa	03:39:59
Multi Garam Utama Tbk PT	338.00	358.00	330.00	-3.43%	822.8K	aa.aa	03:39:59
PT Ingria Pratama Capitalindo Tbk	96.00	100.00	94.00	0.00%	840.7K	aa.aa	03:39:59
Minahasa Membangun Hebat Tbk PT	306.00	326.00	304.00	-6.13%	100K	aa.aa	03:39:59
Paperocks Indonesia Tbk PT	181.00	200.00	178.00	+1.69%	2.86M	aa.aa	03:39:59
Humpuss Maritim Internasional Tbk	168.00	183.00	168.00	-5.08%	80.59M	aa.aa	03:39:59
Lupromax Pelumas Indonesia Tbk PT	158.00	166.00	150.00	+1.94%	182.3K	aa.aa	03:39:59
Mutuagung Lestari Tbk PT	99.00	100.00	98.00	0.00%	227.2K	aa.aa	03:39:59
Pt Multisarana Intan Eduka Tbk	44.00	44.00	39.00	+7.32%	1.44M	aa.aa	03:39:59
Charlie Hospital Semarang PT	300.00	320.00	292.00	0.00%	7.53M	aa.aa	03:39:59
Multitrend Indo Tbk PT	202.00	212.00	200.00	-0.98%	453.8K	aa.aa	03:39:59
Anugerah Spareparts Sejahtera PT	42.00	44.00	42.00	-4.55%	2.45M	aa.aa	03:39:59
Sumber Sinergi Makmur PT Tbk	63.00	67.00	62.00	-3.08%	8.9M	aa.aa	03:39:59
Kokoh Exa Nusantara Tbk PT	105.00	112.00	104.00	-0.94%	4.22M	aa.aa	03:39:59
Pulau Subur Tbk PT	198.00	208.00	195.00	+0.51%	37.21M	aa.aa	03:39:59
Lovina Beach Brewery Tbk PT	91.00	102.00	90.00	-11.65%	17.76M	aa.aa	03:39:59
Logisticsplus International Tbk PT	103.00	110.00	103.00	-3.74%	697.3K	aa.aa	03:39:59
Koka Indonesia PT	181.00	188.00	181.00	-3.72%	1.69M	aa.aa	03:39:59
Barito Renewables Energy PT Tbk	5,250.00	5,575.00	5,175.00	-4.11%	7.25M	aa.aa	03:39:59
Agro Bahari Nusantara PT Tbk	900.00	1,005.00	900.00	-9.55%	2.08M	aa.aa	03:39:59
Ikapharmindo Putramas PT	210.00	224.00	210.00	-1.87%	1.6K	aa.aa	03:39:59
Mastersystem Infotama PT	1,375.00	1,395.00	1,365.00	+0.36%	923.2K	aa.aa	03:39:59
Kian Santang Muliatama PT	94.00	111.00	94.00	-14.55%	102.12M	aa.aa	03:39:59
JANU PUTRA SEJAHTERA Tbk PT	294.00	304.00	292.00	-2.00%	34.37M	aa.aa	03:39:59
Maja Agung Latexindo PT Tbk	67.00	76.00	59.00	+13.56%	44.16M	aa.aa	03:39:59
Asri Karya Lestari PT Tbk	302.00	306.00	296.00	0.00%	6.16M	aa.aa	03:39:59
Citra Nusantara Gemilang Tbk PT	168.00	180.00	166.00	-5.08%	12.29M	aa.aa	03:39:59
Adhi Kartiko Pratama Tbk PT	264.00	284.00	262.00	-1.49%	1.51M	aa.aa	03:39:59
Sinergi Multi Lestarindo PT Tbk	130.00	133.00	114.00	+9.24%	1.15M	aa.aa	03:39:59
Multi Spunindo Jaya Tbk PT	452.00	458.00	440.00	+1.35%	21.82M	aa.aa	03:39:59
Manggung Polahraya PT Tbk	46.00	47.00	45.00	-2.13%	2.21M	aa.aa	03:39:59
Samcro Hyosung Adilestari PT Tbk	70.00	72.00	68.00	0.00%	2.48M	aa.aa	03:39:59
Griptha Putra Persada Tbk PT	53.00	55.00	53.00	-1.85%	11.59M	aa.aa	03:39:59
Sumber Mineral Global Abadi Tbk PT	84.00	87.00	84.00	-3.45%	10.83M	aa.aa	03:39:59
Terang Dunia Internusa PT	84.00	85.00	80.00	+3.70%	14.86M	aa.aa	03:39:59
Pt Topindo Solusi Komunika	62.00	65.00	61.00	-1.59%	7.62M	aa.aa	03:39:59
Mitra Pedagang Indonesia PT Tbk	84.00	87.00	83.00	-2.33%	4.03M	aa.aa	03:39:59
Ancara Logistics Indonesia PT Tbk	670.00	700.00	670.00	-2.90%	784.6K	aa.aa	03:39:59
Homeco Victoria Makmur PT Tbk	197.00	199.00	196.00	-0.51%	229.6K	aa.aa	03:39:59
Pt Harta Djaya Karya Tbk	88.00	93.00	88.00	-2.22%	8.97M	aa.aa	03:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,090.00	1,055.00	-0.46%	870.2K	aa.aa	03:39:59
Ecocare Indo Pasifik PT Tbk	147.00	147.00	143.00	0.00%	488.2K	aa.aa	03:39:59
Bersama Mencapai Puncak PT Tbk	332.00	358.00	326.00	-1.19%	21.42M	aa.aa	03:39:59
Satu Visi Putra PT Tbk	585.00	600.00	550.00	-0.85%	2.09M	aa.aa	03:39:59
Dunia Virtual Online Tbk PT	306.00	310.00	288.00	-1.29%	482.2K	aa.aa	03:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	1.13M	aa.aa	03:39:59
Multi Hanna Kreasindo Tbk PT	160.00	163.00	157.00	0.00%	2.57M	aa.aa	03:39:59
Remala Abadi Tbk PT	3,010.00	3,490.00	3,010.00	-14.73%	6.92M	aa.aa	03:39:59
Xolare RCR Energy PT Tbk	122.00	140.00	119.00	-8.27%	54.06M	aa.aa	03:39:59
Benteng Api Technic PT Tbk	86.00	88.00	84.00	-1.15%	446.5K	aa.aa	03:39:59
Soraya Berjaya Indonesia Tbk PT	87.00	96.00	86.00	-1.14%	2.86M	aa.aa	03:39:59
Pt Cipta Perdana Lancar Tbk	116.00	121.00	116.00	-3.33%	7.96M	aa.aa	03:39:59
Pt Intra Golflink Resorts Tbk	185.00	190.00	183.00	0.00%	9.63M	aa.aa	03:39:59
Gunanusa Eramandiri Tbk PT	218.00	226.00	214.00	-0.91%	125.3K	aa.aa	03:39:59
Superior Prima Sukses PT Tbk	154.00	156.00	135.00	+16.67%	20.23M	aa.aa	03:39:59
PT Indo American Seafoods Tbk	80.00	82.00	77.00	0.00%	3.2M	aa.aa	03:39:59
PT UBC Medical Indonesia Tbk	157.00	157.00	154.00	+1.95%	964.4K	aa.aa	03:39:59
Global Sukses Digital Tbk PT	152.00	161.00	149.00	+0.66%	443.5K	aa.aa	03:39:59
Pt Esta Indonesia Tbk	338.00	338.00	304.00	+8.33%	3.58M	aa.aa	03:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	104.00	106.00	99.00	+2.97%	2.03M	aa.aa	03:39:59
Daaz Bara Lestari Tbk PT	2,360.00	2,530.00	2,320.00	0.00%	648.2K	aa.aa	03:39:59
Newport Marine Services PT Tbk	136.00	139.00	133.00	-0.73%	1.37M	aa.aa	03:39:59
Adiwarna Anugerah Abadi PT Tbk	96.00	96.00	94.00	+1.05%	2.2M	aa.aa	03:39:59
Adaro Andalan Indonesia	11,275.00	11,800.00	11,125.00	-3.43%	26.66M	aa.aa	03:39:59
Daya Intiguna Yasa PT Tbk	770.00	905.00	770.00	-14.92%	29.61M	aa.aa	03:39:59
Kentanix Supra International Tbk PT	326.00	336.00	322.00	+1.24%	53.4K	aa.aa	03:39:59
Raharja Energi Cepu Tbk Pt	4,850.00	5,100.00	4,820.00	-2.81%	4.19M	aa.aa	03:39:59
Asuransi Digital Bersama Tbk PT	97.00	100.00	96.00	-1.02%	3.55M	aa.aa	03:39:59
Hero Global Investment	137.00	137.00	135.00	0.00%	326.2K	aa.aa	03:39:59
Raja Roti Cemerlang	74.00	75.00	72.00	0.00%	11.82M	aa.aa	03:39:59
Brigit Biofarmaka Teknologi Tbk PT	348.00	352.00	348.00	-0.57%	190.8K	aa.aa	03:39:59
Bangun Kosambi Sukses Pt Tbk	4,490.00	4,540.00	4,390.00	+0.22%	2.31M	aa.aa	03:39:59
Delta Giri Wacana Tbk PT	366.00	372.00	362.00	+1.10%	12.54M	aa.aa	03:39:59
Jantra Grupo Indonesia PT Tbk	87.00	88.00	81.00	+2.35%	66.94M	aa.aa	03:39:59
Sinar Terang Mandiri PT Tbk	334.00	334.00	328.00	0.00%	88.2K	aa.aa	03:39:59
Yupi Indo Jelly Gum PT Tbk	1,485.00	1,525.00	1,485.00	-2.62%	4.2K	aa.aa	03:39:59
Fore Kopi Indonesia PT Tbk	670.00	670.00	600.00	+11.67%	29.42M	aa.aa	03:39:59
Medela Potentia Tbk PT	210.00	212.00	206.00	+0.96%	1.32M	aa.aa	03:39:59
Cipta Sarana Medika Tbk PT	65.00	67.00	64.00	0.00%	3.02M	aa.aa	03:39:59
Asia Pramulia Tbk PT	230.00	236.00	204.00	+12.75%	202.97M	aa.aa	03:39:59
Chandra Daya Investasi Tbk PT	805.00	845.00	800.00	-2.42%	35.31M	aa.aa	03:39:59
Indokripto Koin Semesta Tbk PT	1,030.00	1,100.00	1,030.00	-4.19%	5.08M	aa.aa	03:39:59
Pancaran Samudera Transport Tbk PT	895.00	945.00	870.00	+1.13%	3.58M	aa.aa	03:39:59
Trimitra Trans Persada Tbk PT	380.00	386.00	374.00	0.00%	286.3K	aa.aa	03:39:59
Diastika Biotekindo Tbk PT	135.00	138.00	134.00	-2.17%	895.2K	aa.aa	03:39:59
Merry Riana Edukasi Tbk PT	142.00	178.00	133.00	+4.41%	182.03M	aa.aa	03:39:59
Prima Multi Usaha Indonesia Tbk PT	93.00	96.00	92.00	0.00%	398K	aa.aa	03:39:59
Merdeka Gold Resources PT Tbk	8,200.00	8,575.00	8,200.00	-2.38%	15.99M	aa.aa	03:39:59
GoTo Gojek Tokopedia PT Tbk	52.00	52.00	50.00	+1.96%	3.21B	aa.aa	30/03
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	198.00	204.00	198.00	-2.94%	1.79M	aa.aa	03:39:59
Abadi Lestari Indonesia	6,325.00	6,625.00	5,900.00	+8.12%	5.2M	aa.aa	03:39:59
Super Bank Indonesia	850.00	870.00	845.00	-1.16%	8.73M	aa.aa	03:39:59

S&P/BMV IPC

68,610.72

+1,523.08

+2.27%

Dow Jones

46,341.51

+1,125.37

+2.49%

US 500

6,525.00

-3.4

-0.05%

US Tech 100

23,742.10

+1.9

+0.01%

DAX

22,680.04

+117.16

+0.52%

Nikkei 225

51,063.72

-822.13

-1.58%

Índice dólar

99.70

-0.660

-0.66%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.790	+2.06%	73.39M
Cemex	20.520	+5.61%	62.84M
Wal Mart de Mexico	58.440	+0.93%	29.00M
Gmexico	191.710	+5.05%	9.89M
Financiero Banorte	198.460	+3.47%	8.70M
Fomento Economico Mexicano UBD	198.64	+1.42%	3.31M
Grupo Aeroportuario del Pacifico B	441.43	+0.74%	1.54M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fastly	520.00	+13.29%	48,835.00
Alcoa	1,150.00	+10.58%	0.00
GoPro Inc	13.38	+9.85%	1,081.00
Hims Hers Health	371.60	+9.29%	3,294.00
Nio A ADR	108.93	+9.02%	11,819.00
Aterian	11.00	+8.91%	0.00

Nombre	Último	% Var.	Vol.
Atossa Genetics	86.00	-21.82%	2.00
Reckitt Benckiser	1,199.470	-20.51%	123.00
Teck Resources B	900.000	-12.62%	128.00
Unilever ADR	1,019.48	-8.98%	2,116.00
ChargePoint Holdings	84.73	-8.08%	0.00
Devon Energy	880.00	-7.30%	2,862.00
ASML Holding	23,175.00	-6.85%	55.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	798.97	+1.13%	798,193.00
Cemex	20.520	+5.61%	62.84M
Wal Mart de Mexico	58.440	+0.93%	29.00M
Gmexico	191.710	+5.05%	9.89M
Fideicomiso Irrevocable No F2157	15.180	+1.47%	3.48M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa	107.50	+53.22%	164.71
Aaaaaa Aaaaaaa Aa	107.50	+53.22%	164.71
Aa Aaaaaaa Aa Aa	18.160	+42.98%	25.965
Aaaaaaaaaa	18.160	+42.98%	25.965
Aaa A	38.150	+39.24%	53.120
Aaaaaaaaaaa Aaa	104.910	+38.19%	144.975
Aaaaaaa Aa	104.910	+38.19%	144.975

Nombre	Último	Al alza	Valor razonable
Aaaaaa	107.50	+53.22%	164.71
Aaaaaa Aaaaaaa Aa	107.50	+53.22%	164.71
Aa Aaaaaaa Aa Aa	18.160	+42.98%	25.965
Aaaaaaaaaa	18.160	+42.98%	25.965
Aaa A	38.150	+39.24%	53.120
Aaaaaaaaaaa Aaa	104.910	+38.19%	144.975
Aaaaaaa Aa	104.910	+38.19%	144.975

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+556.5%

S&P/BMV IPC

+59.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+393.6%

S&P/BMV IPC

+55.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+406.9%

S&P/BMV IPC

+55.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1010.8%

S&P 500

+344.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+763.1%

Dow Jones Industrial Average

+253.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2821.7%

S&P 500

+344.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1224.7%

S&P 500 Pure Value

+208.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+789.4%

S&P Midcap 400

+221.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+981.3%

Bovespa

+265.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+792.4%

FTSE Italia All Share

+128.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+428.0%

DAX

+130.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+618.6%

Tadawul

+33.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+620.1%

KOSPI

+147.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1488.0%

S&P/TSX

+118.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

IDX Composite (JKSE)

Componentes IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia