IDX Development (JKDBX)

Jakarta

Valores en IDR

2,186.10

-21.83(-0.99%)

Info retrasada22:14:46

Rango diario

2,185.24

2,213.48

52 semanas

1,555.11

2,353.92

Componentes IDX Development

Esta página contiene las cotizaciones en tiempo real de los componentes del índice IDX Development Board. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Harta Aman Pratama	75	76	74	0.00%	843.9K	aa.aa	21:50:17
Argha Karya Prima Ind	600	600	585	+2.56%	2.4K	aa.aa	21:09:48
Austindo Nusantara Jaya	1,280	1,385	1,245	-2.66%	3.7M	aa.aa	22:14:23
Bank Bumi Arta	585	595	570	+1.74%	17.3K	aa.aa	21:30:13
Bank Qnb Indonesia	53	53	52	0.00%	390.4K	aa.aa	22:03:20
Bayu Buana	1,260	1,260	1,250	0.00%	7.6K	aa.aa	22:01:27
Buana Finance	600	600	595	0.00%	0	aa.aa	03:39:59
Destinasi Tirta	232	232	230	+0.87%	84K	aa.aa	22:12:48
Enseval Putra	2,100	2,100	2,090	+0.48%	8.2K	aa.aa	21:10:34
Equity Dev Inv	53	54	53	0.00%	87.9K	aa.aa	22:11:08
Eratex Djaja	92	93	90	0.00%	90.9K	aa.aa	22:13:31
Fast Food Indonesia	236	238	224	0.00%	3.3K	aa.aa	21:56:21
Indo Kordsa	5,900	5,900	5,875	0.00%	0	aa.aa	12/03
Indo Straits	230	234	230	-0.86%	57.6K	aa.aa	21:57:24
Indorama Synthetics	2,260	2,260	2,260	-2.16%	100	aa.aa	21:09:32
Kabelindo Murni	284	284	284	-0.70%	100	aa.aa	20:00:02
Kedaung Indah Can	146	152	117	+29.20%	24.2M	aa.aa	22:08:12
Lotte Chemical Titan PT	183	184	181	+1.67%	111.1K	aa.aa	22:12:44
Maskapai Reasuransi	805	820	805	-1.23%	500	aa.aa	21:56:34
Metropolitan Kentjana	25,350	25,350	24,975	+1.50%	10.3K	aa.aa	20:06:51
Pembangunan Graha	137	141	136	-2.84%	11K	aa.aa	21:55:48
Pelayaran Nelly	394	404	390	-1.01%	122.6K	aa.aa	22:12:12
Pioneerindo Gourmet	680	700	665	-2.86%	2.2K	aa.aa	21:44:38
Prasidha Aneka Niaga	74	76	74	-2.63%	193.9K	aa.aa	21:58:44
Provident Agro	376	416	320	+7.43%	5.72M	aa.aa	22:14:09
Pudjiadi & Sons	360	370	350	-1.10%	31.5K	aa.aa	21:21:30
Reliance Securities	430	454	420	-1.83%	28.8K	aa.aa	22:12:03
Ricky Putra Globalindo	51	53	51	0.00%	91.2K	aa.aa	21:05:30
Rig Tenders	700	710	700	-1.41%	1.6K	aa.aa	21:39:39
Sekar Bumi	370	380	346	+3.35%	173.2K	aa.aa	21:43:33
Sepatu Bata	51	51	50	0.00%	54.2K	aa.aa	21:57:06
Sona Topas Tourism	4,730	5,050	4,570	-1.46%	40.3K	aa.aa	22:07:00
Supreme Cable	2,000	2,010	2,000	-1.48%	4.3K	aa.aa	21:34:52
Sunson Textile	204	206	204	+2.00%	2.1K	aa.aa	22:01:52
Surya Toto Indonesia	210	210	208	+0.96%	80.5K	aa.aa	21:34:02
Tigaraksa Satria	6,050	6,125	5,900	-1.22%	400	aa.aa	20:35:00
Trias Sentosa	498	498	498	0.00%	0	aa.aa	03:39:59
Acset Indonusa	81	81	80	+1.25%	130.1K	aa.aa	22:07:26
Adira Dinamika	8,875	9,000	8,875	-1.39%	32.8K	aa.aa	22:00:09
Akasha Wira	9,300	9,375	9,300	0.00%	7.4K	aa.aa	21:54:52
Artha Mahiya Investama Tbk PT	354	370	350	+2.31%	4.81M	aa.aa	21:55:58
Alkindo Naratama	480	482	480	0.00%	0	aa.aa	03:39:59
Ancora Indonesia	100	100	98	+1.01%	385.4K	aa.aa	22:08:06
Apexindo Pratama Duta	100	101	99	+1.01%	41.9K	aa.aa	21:31:45
Arita Prima Indonesia	171	171	171	+1.18%	5K	aa.aa	20:58:46
Arthavest	2,240	2,240	2,210	+1.82%	61.8K	aa.aa	20:19:50
Asuransi Dayin Mitra	468	472	466	0.00%	0	aa.aa	03:39:59
Multi Artha Guna	346	352	344	0.00%	22.4K	aa.aa	22:06:30
Asuransi Ramayana	320	324	320	-1.23%	2K	aa.aa	21:39:48
Asiaplast Industries	494	500	490	0.00%	0	aa.aa	11/03
Atlas Resources	230	234	224	+2.68%	91K	aa.aa	21:59:08
Bank Woori Indonesia	368	370	366	+0.55%	9.2K	aa.aa	21:58:38
Bank Mnc Internasional	50	50	50	0.00%	63.7K	aa.aa	22:03:22
Bank Mestika Dharma	1,875	1,900	1,845	0.00%	0	aa.aa	12/03
Bank Nationalnobu	625	630	625	-0.79%	558.8K	aa.aa	21:47:51
Bank Panin Syariah	50	50	50	0.00%	12.3K	aa.aa	22:13:15
Bank Permata	2,350	2,520	2,300	+2.17%	1.59M	aa.aa	22:13:12
Baramulti Suksessarana	4,090	4,120	4,090	-0.73%	89.3K	aa.aa	21:44:18
Bekasi Asri Pemula	50	50	50	0.00%	12.1K	aa.aa	21:34:40
Astrindo Nusantara Infrasruktur Tbk PT	78	81	78	-1.27%	17.15M	aa.aa	21:33:53
Berlina	700	700	700	0.00%	0	aa.aa	03:39:59
Buana Listya Tama	123	127	123	0.00%	82.2M	aa.aa	22:08:04
Bukit Uluwatu Villa	75	77	73	-1.32%	11.6M	aa.aa	21:43:25
Bumi Citra Permai	50	50	50	0.00%	223.6K	aa.aa	21:26:30
Catur Sentosa	406	406	406	0.00%	0	aa.aa	03:39:59
Central Proteina	50	50	50	0.00%	993K	aa.aa	22:11:09
Champion Pacific	545	545	540	-1.80%	2.1K	aa.aa	20:57:41
Chandra Asri Petro	6,850	6,975	6,850	-2.14%	786.9K	aa.aa	22:13:31
Colorpak Indonesia	1,050	1,050	1,045	+0.96%	5K	aa.aa	21:59:20
Darya-Varia	1,455	1,455	1,455	+1.04%	300	aa.aa	21:59:11
Dharma Samudera	52	52	51	0.00%	25.2K	aa.aa	20:22:19
Duta Pertiwi Nusantara	222	226	222	-1.77%	7.1K	aa.aa	21:29:33
Duta Anggada	145	145	145	0.00%	6.6K	aa.aa	21:25:29
Dyandra Media	91	93	90	+1.11%	505.9K	aa.aa	22:14:46
Ekadharma	192	192	191	0.00%	6.8K	aa.aa	21:58:36
Electronic City Ind	193	200	185	+1.58%	671.2K	aa.aa	22:02:32
Fortune Indonesia	1,015	1,170	995	-10.96%	354.9K	aa.aa	21:31:15
Fortune Mate	366	386	362	+1.10%	41.1K	aa.aa	22:12:10
Garda Tujuh Buana	143	149	141	-4.03%	306.4K	aa.aa	22:02:09
Gema Grahasarana	161	165	155	0.00%	0	aa.aa	03:39:59
Visi Telekomunikasi	254	258	254	-1.55%	600	aa.aa	22:11:18
Gowa Makassar	2,780	2,780	2,780	-1.77%	100	aa.aa	20:26:45
Gozco Plantations	94	95	93	+1.08%	1.49M	aa.aa	21:24:55
Greenwood Sejahtera	126	126	126	0.00%	319.2K	aa.aa	20:41:28
Hero Supermarket	464	466	464	-1.28%	24.3K	aa.aa	21:10:30
Hotel Sahid Jaya	750	765	750	-3.85%	5K	aa.aa	21:14:19
Indal Aluminium	182	240	179	-5.70%	4.85M	aa.aa	22:13:54
Indo Acidatama	50	50	50	0.00%	4.2K	aa.aa	21:05:18
Indomobil Multi Jasa	179	191	177	+0.56%	7.07M	aa.aa	22:14:18
Indopoly Swakarsa	121	122	118	+1.68%	2.1K	aa.aa	21:44:24
Indoritel Makmur	9,125	9,125	9,100	-2.93%	1K	aa.aa	21:43:25
Indospring	202	206	200	-1.94%	141.7K	aa.aa	22:08:02
Intanwijaya	530	565	530	-3.64%	22K	aa.aa	21:57:22
J Resources	240	250	240	+1.69%	77.81M	aa.aa	21:44:55
Jaya Agra Wattie	95	99	94	0.00%	448.1K	aa.aa	21:19:50
Jaya Real Property	750	750	735	0.00%	50.2K	aa.aa	21:55:20
Jembo Cable Company	680	690	680	-0.73%	259.8K	aa.aa	22:09:54
Jakarta Int Hotels & Dev	720	765	710	-4.64%	1.1M	aa.aa	21:44:18
Kedawung Setia	398	400	398	-0.50%	400	aa.aa	22:01:38
Kimia Farma Persero	458	474	454	-3.38%	661.7K	aa.aa	22:11:40
Kobexindo Tractors	149	157	147	+1.36%	1.7M	aa.aa	22:12:47
Krakatau Steel Persero	105	109	105	0.00%	1.35M	aa.aa	22:13:40
Langgeng Makmur	126	130	125	-0.79%	158.4K	aa.aa	22:11:52
Lenox Pasifik Investama Tbk PT	59	60	56	+3.51%	441K	aa.aa	22:09:32
Logindo Samudramakmur	70	72	70	-2.78%	276.2K	aa.aa	22:11:46
Mandom Indonesia	1,830	1,855	1,830	0.00%	0	aa.aa	03:39:59
Martina Berto	93	94	87	+4.49%	20.4K	aa.aa	21:29:42
Megapolitan Dev	113	117	110	+0.89%	251.9K	aa.aa	22:01:26
Millennium Pharma	128	129	126	-0.78%	40.3K	aa.aa	22:13:48
Mitra Investindo	160	160	157	0.00%	51.6K	aa.aa	21:36:42
Mnc Land	118	121	117	-1.67%	3.79M	aa.aa	22:13:46
Mnc Sky Vision	50	51	50	0.00%	9.63M	aa.aa	22:13:10
Multi Indocitra	480	486	480	-2.04%	400	aa.aa	22:13:30
Multi Prima Sejahtera	380	382	380	-0.52%	3K	aa.aa	21:50:03
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	234	240	232	0.00%	102.8K	aa.aa	22:09:22
Nippon	905	910	905	-0.55%	17.1K	aa.aa	22:11:22
City Retail Developments Tbk PT	124	124	124	-0.80%	65.52M	aa.aa	21:07:41
Nusa Konstruksi	67	69	67	-1.47%	535.6K	aa.aa	21:11:19
Nusa Raya Cipta	320	326	320	-0.62%	144.1K	aa.aa	22:04:15
Pembangunan Jaya Ancol	515	520	510	-0.96%	20.6K	aa.aa	22:14:18
Pacific Strategic	1,055	1,070	1,045	-0.47%	1.96M	aa.aa	22:11:14
Weha Transportasi	117	139	110	+7.34%	30.98M	aa.aa	22:14:09
Pelangi Indah Canindo	111	113	111	-1.77%	32.7K	aa.aa	21:35:59
Pelat Timah Nusantara	214	222	214	-0.93%	269.5K	aa.aa	22:11:18
Pelayaran Nasional	78	80	78	-2.50%	235.1K	aa.aa	21:50:53
Perdana Gapura Prima	81	82	80	0.00%	1.39M	aa.aa	21:49:49
Perdana Karya Perkasa	770	770	755	+2.67%	620.3K	aa.aa	22:09:45
Polychem Indonesia	103	103	100	-0.96%	34.6K	aa.aa	21:42:21
Pudjiadi Prestige	220	234	220	-4.35%	40.2K	aa.aa	22:00:16
Pyridam Farma	194	196	191	0.00%	3.85M	aa.aa	22:12:37
Radiant Utama	150	152	145	+0.67%	16.1K	aa.aa	22:13:51
Saranacentral Bajatama	84	85	83	0.00%	138.3K	aa.aa	22:10:02
Sat Nusapersada	204	210	204	-3.77%	355.5K	aa.aa	22:12:31
Siantar Top	11,475	11,525	11,275	+2.91%	1.9K	aa.aa	22:12:28
PT Sreeya Sewu	735	735	700	0.00%	0	aa.aa	03:39:59
Slj Global	77	80	77	-1.28%	187.5K	aa.aa	22:08:43
Sinar Mas Agro Resources and Technology Tbk PT	3,490	3,500	3,490	-2.51%	5K	aa.aa	21:53:50
Star Pacific	304	310	304	0.00%	26.1K	aa.aa	22:03:44
Suparma	274	274	270	+2.24%	2.8K	aa.aa	22:13:36
Supra Boga Lestari	416	436	402	-4.59%	178.3K	aa.aa	22:12:58
Tanah Laut	84	86	83	0.00%	408.4K	aa.aa	22:13:13
Tempo Inti Media	130	131	128	+1.56%	266.1K	aa.aa	22:13:03
Toba Pulp Lestari	412	414	382	+3.00%	18.2K	aa.aa	21:12:42
Trisula International	159	159	153	-0.63%	300	aa.aa	21:01:51
Tunas Alfin	278	304	276	-0.71%	4.4K	aa.aa	22:11:59
PT Mizuho Leasing Indonesia Tbk	81	81	81	0.00%	9.1K	aa.aa	20:28:06
Victoria Investama	192	196	188	0.00%	89.2K	aa.aa	22:09:08
Voksel Electric	212	216	206	+0.95%	26.1K	aa.aa	22:12:45
Wahana Ottomitra	362	366	356	0.00%	44.8K	aa.aa	21:54:09
Wahana Pronatural	119	126	117	-2.46%	2.29M	aa.aa	22:09:44
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wilmar Cahaya Ind	2,090	2,180	2,090	-2.34%	76.5K	aa.aa	22:12:15
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	200	aa.aa	21:06:48
Eka Sari Lorena	154	158	151	-1.28%	1.9K	aa.aa	22:02:54
Indonesian Paradise	865	910	855	-4.95%	7.8K	aa.aa	22:14:11
Woori Finance Indonesia Tbk PT	262	272	262	-1.50%	5.1K	aa.aa	20:25:35
Sumi Indo Kabel	360	366	358	+1.12%	2.4K	aa.aa	22:03:13
Asuransi Bintang	424	432	424	-2.30%	300	aa.aa	21:10:13
Chitose Internasional	157	158	157	0.00%	1.1K	aa.aa	22:01:43
Bank Agris	62	62	61	-1.59%	370.2K	aa.aa	22:13:49
Tembaga Mulia Semanan	880	920	875	-2.76%	7.7K	aa.aa	22:12:19
Hanjaya Mandala Sampoerna Tbk PT	525	535	520	0.00%	9.58M	aa.aa	22:13:30
Goodyear Indonesia	1,275	1,275	1,185	+6.69%	4K	aa.aa	22:02:03
Asuransi Jasa Tania	106	107	106	-1.85%	21.7K	aa.aa	22:09:34
Yulie Sekurindo	2,700	2,700	2,700	0.00%	0	aa.aa	03:39:59
Panca Global	109	109	106	+1.87%	591K	aa.aa	22:12:09
Batavia Prosperindo Int	540	540	540	0.00%	0	aa.aa	04/03
Bank Dinar Indonesia	98	101	95	-2.00%	1.13M	aa.aa	22:14:02
Mitrabara Adiperdana	1,515	1,540	1,505	-0.33%	36.2K	aa.aa	22:13:05
Roda Vivatex	12,600	12,600	12,600	0.00%	100	aa.aa	22:10:58
Merck	3,300	3,300	3,260	+0.61%	700	aa.aa	21:48:05
Sekar Laut	176	176	175	+1.15%	40.2K	aa.aa	22:11:45
Trust Finance Ind	1,340	1,340	1,060	+1.13%	2.2M	aa.aa	22:08:55
Bintang Mitra	290	310	290	+0.69%	42.6K	aa.aa	21:17:15
Tira Austenite	925	925	925	-9.76%	30K	aa.aa	20:55:01
Inter-Delta	200	202	197	+1.01%	19K	aa.aa	22:12:05
Mitra Energi Persada	935	935	930	+0.54%	15.7K	aa.aa	22:13:18
Alakasa Industrindo Tbk	288	346	288	+0.70%	126.9K	aa.aa	22:00:14
Argo Pantes Tbk	630	635	630	-3.08%	1.3K	aa.aa	22:03:02
Radana Bhaskara Finance Tbk	112	112	109	+2.75%	400	aa.aa	20:05:06
Steady Safe TBK PT	244	250	232	-1.61%	117.3K	aa.aa	22:01:46
Bukaka Teknik Utama	865	885	830	+4.85%	4.4K	aa.aa	21:58:57
Anabatic Technologies Tbk	460	472	454	-1.29%	136K	aa.aa	22:06:09
Garuda Metalindo Tbk	1,365	1,370	1,355	+0.37%	225.1K	aa.aa	22:14:27
Victoria Insurance Tbk PT	106	107	106	0.00%	1K	aa.aa	21:57:03
Ateliers Mecaniques D’Indonesie	128	134	128	-1.54%	59.5K	aa.aa	22:02:23
Primarindo Asia Infrastructure Tbk	81	82	78	+1.25%	19.9K	aa.aa	21:55:31
Dua Putra Utama Makmur PT	50	50	50	0.00%	0	aa.aa	03:39:59
Indonesia Pondasi Raya Tbk PT	173	202	162	+10.90%	485.9K	aa.aa	22:07:24
Kino Indonesia Tbk PT	1,150	1,150	1,150	0.00%	3.4K	aa.aa	20:21:39
Mahaka Radio	50	50	50	0.00%	5.3K	aa.aa	21:56:51
Bank Ganesha Tbk PT	71	74	71	-2.74%	2.96M	aa.aa	22:12:41
Duta Intidaya	1,015	1,020	990	+0.50%	7.6K	aa.aa	21:26:10
Capital Financial Ind	705	720	705	-2.08%	2.67M	aa.aa	21:53:03
Maharaksa Biru Energi Tbk PT	123	124	117	+5.13%	1.49M	aa.aa	22:12:55
Samator Indo Gas Tbk PT	1,210	1,270	1,210	-0.41%	17.3K	aa.aa	22:12:53
Paramita Bangun Sarana	370	374	368	-1.07%	860.8K	aa.aa	22:10:50
Bintang Oto Global	695	710	685	-2.11%	732.6K	aa.aa	21:19:51
Nusantara Pelabuhan	835	860	835	-1.18%	5K	aa.aa	22:10:52
Central Omega Resources	262	270	260	-2.24%	11.47M	aa.aa	22:13:24
Sumber Energi Andalan	725	800	680	0.00%	11.1M	aa.aa	22:12:17
Perdana Bangun Pusaka	1,310	1,320	1,310	-0.76%	700	aa.aa	22:01:58
PT Cahayasakti Investindo	74	77	72	0.00%	1.28M	aa.aa	22:13:23
Megapower Makmur	100	100	98	0.00%	757.2K	aa.aa	22:13:55
Kirana Megatara	310	316	310	-1.90%	300	aa.aa	20:59:18
Alfa Energi Investama	81	82	81	+1.25%	230.2K	aa.aa	22:14:01
Emdeki Utama	151	152	148	+0.67%	63.9K	aa.aa	22:07:32
Kioson Komersial	50	50	50	0.00%	1.2K	aa.aa	22:13:08
Malacca Trust Wuwungan	142	145	140	-0.70%	33.7K	aa.aa	22:03:28
Maming Enam Sembilan Mineral Tbk PT	193	214	192	-8.96%	1.28M	aa.aa	22:14:43
PP Presisi Tbk PT	51	52	51	0.00%	388.8K	aa.aa	22:12:46
Asuransi Jiwa Syariah	133	146	132	-10.74%	1.66M	aa.aa	22:11:17
Campina Ice Cream	158	163	158	-0.63%	1.07M	aa.aa	22:13:51
Dwi Guna Laksana	276	318	262	+4.55%	4.57M	aa.aa	22:14:45
Jasa Armada Indonesia	260	260	258	0.00%	109.3K	aa.aa	21:48:46
Prima Cakrawala Abadi	50	50	50	0.00%	100	aa.aa	20:53:01
LCK Global Kedaton	220	224	220	-1.79%	6K	aa.aa	21:41:46
Cita Mineral	3,060	3,060	3,000	+0.66%	1.2K	aa.aa	20:38:40
Jaya Trishindo	228	230	226	+0.88%	3.5K	aa.aa	22:10:29
Gihon Telekom	1,530	1,530	1,530	0.00%	100	aa.aa	21:05:03
Indah Prakasa Sentosa	105	105	104	0.00%	80.5K	aa.aa	22:01:27
PT Dafam Property	50	50	50	0.00%	200	aa.aa	21:19:15
Guna Timur Raya	114	115	114	-1.72%	9.2K	aa.aa	21:22:15
PT Sarimelati Kencana	125	129	122	+3.31%	464.1K	aa.aa	22:07:59
Charnic Capital	780	810	780	-7.14%	400	aa.aa	21:55:57
Royal Prima	57	58	57	-1.72%	338.1K	aa.aa	22:03:12
PT Trimuda Nuansa	139	142	139	0.00%	141.9K	aa.aa	22:05:55
Batavia Prosperindo Trans	77	78	75	+2.67%	105.2K	aa.aa	21:53:29
Jaya Sukses Makmur	990	990	990	0.00%	9.1K	aa.aa	21:57:07
Transcoal Pacific	6,100	6,125	5,900	+0.83%	5.66M	aa.aa	22:07:34
Mahkota	680	685	665	+1.49%	1.4M	aa.aa	20:51:09
NFC Indonesia	1,545	1,575	1,480	-2.22%	274.9K	aa.aa	22:14:31
Madusari Murni Indah	188	190	181	0.00%	100.2K	aa.aa	22:07:38
Pantai Indah Kapuk Dua Tbk PT	10,600	10,975	10,500	-2.30%	2.43M	aa.aa	22:14:47
Natura City	86	89	84	0.00%	135.2K	aa.aa	21:12:23
Maha Properti Indonesia Tbk PT	1,990	2,030	1,990	-1.97%	107K	aa.aa	22:09:41
Satria Antaran Prima	394	408	392	-3.90%	342.6K	aa.aa	22:14:18
Super Energy	2,240	2,330	2,220	-3.86%	1.1K	aa.aa	21:59:33
Superkrane Mitra Utama	338	342	338	0.00%	5.5K	aa.aa	22:01:46
Cahayaputra Asa Keramik	137	137	135	0.00%	69.3K	aa.aa	21:45:58
Kota Satu	236	236	232	+0.85%	3.14M	aa.aa	22:08:01
Nusantara Voucher	97	100	96	0.00%	212.1K	aa.aa	22:13:55
Sentral Mitra Informatika	60	61	59	0.00%	46.3K	aa.aa	21:39:04
Satria Mega Kencana	300	300	300	0.00%	100	aa.aa	20:25:13
Urban Jakarta Propertindo	104	104	103	-0.95%	4.6K	aa.aa	22:13:55
Mega Perintis	800	805	800	-0.62%	117.8K	aa.aa	21:48:15
Phapros	286	290	284	-0.69%	32.4K	aa.aa	22:11:00
Sentra Food	114	114	114	0.00%	1K	aa.aa	20:33:03
Estika Tata Tiara	128	128	126	+1.59%	410.5K	aa.aa	22:03:20
Citra Putra	700	700	700	+7.69%	1.3K	aa.aa	20:55:01
Surya Permata Andalan Tbk PT	155	159	155	-2.52%	25K	aa.aa	21:30:12
Armada Berjaya	92	93	92	-1.08%	65.7K	aa.aa	22:13:47
PT Wahana Interfood	78	80	77	0.00%	109.7K	aa.aa	22:10:33
Jasnita Telekom	59	59	57	+1.72%	995.6K	aa.aa	22:12:21
Hotel Fitra International	126	150	120	+6.78%	8.06M	aa.aa	21:29:44
Communication Cable Systems	400	412	398	-1.96%	113.1K	aa.aa	22:13:04
Surya Fajar Capital	1,855	1,865	1,855	-0.27%	83.7K	aa.aa	22:13:59
Golden Flower	2,850	2,850	2,850	-9.81%	600	aa.aa	20:55:01
Bima Sakti Pertiwi	59	60	55	+1.72%	16.93M	aa.aa	22:14:46
Indonesian Tobacco	216	216	214	-0.92%	10.2K	aa.aa	22:04:11
Krida Jaringan Nusantara	111	115	111	+0.91%	809K	aa.aa	22:13:48
Berkah Prima Perkasa	324	330	318	-0.61%	13.1K	aa.aa	21:55:53
Satyamitra Kemas Lestari	140	146	139	-3.45%	129.6K	aa.aa	22:13:54
Inocycle	86	86	86	-3.37%	600	aa.aa	20:50:50
Eastparc Hotel	100	101	99	0.00%	45.2K	aa.aa	22:11:17
Asuransi Jiwa Sinarmas	6,150	6,150	6,000	0.00%	400	aa.aa	21:44:21
Fuji Finance Indonesia	366	366	366	-5.67%	3.1K	aa.aa	21:16:13
Telefast Indonesia	98	103	93	+2.08%	2.49M	aa.aa	22:13:57
Optima Prima	50	50	50	0.00%	200	aa.aa	21:35:25
Nusantara Almazia	58	58	56	+3.57%	303.4K	aa.aa	22:12:04
Gaya Abadi	50	50	50	0.00%	5.2K	aa.aa	21:55:55
Itama Ranoraya	380	384	378	0.00%	413K	aa.aa	21:45:36
Digital Mediatama Maxima	368	380	366	-2.13%	5.14M	aa.aa	22:13:30
Mulia Boga Raya	650	660	645	-0.76%	220K	aa.aa	22:14:20
Asia Sejahtera Mina	252	252	246	0.00%	3.8K	aa.aa	21:28:45
Ifishdeco	750	770	745	-2.60%	1.2K	aa.aa	21:26:46
Indonesia Fibreboard	248	270	244	-4.62%	82.5K	aa.aa	22:14:27
Putra Mandiri Jembar	117	117	117	-1.68%	200	aa.aa	20:47:03
Galva Technologies	310	310	310	0.00%	500	aa.aa	20:23:46
Bank Amar Indonesia	163	164	162	+0.62%	58.1K	aa.aa	22:12:50
Ashmore Asset	535	540	530	-0.93%	5.4K	aa.aa	22:12:44
Royalindo Investa	158	161	154	+1.28%	3.43M	aa.aa	22:14:48
Perintis Triniti	79	80	79	-2.47%	31.5K	aa.aa	21:58:20
Pratama Widya	840	845	840	-0.59%	22.2K	aa.aa	20:55:18
Agro Yasa Lestari PT Tbk	73	73	71	0.00%	824.4K	aa.aa	22:14:17
Andalan Sakti	204	222	200	-7.27%	900.2K	aa.aa	21:43:45
Batulicin Nusantara	1,265	1,265	1,265	+6.30%	34K	aa.aa	20:55:01
Esta Multi Usaha	77	78	76	-1.28%	364.5K	aa.aa	22:09:15
Makmur Berkah	99	100	99	-1.00%	764.1K	aa.aa	22:06:09
Metro Health	206	220	204	-4.63%	14.31M	aa.aa	22:13:32
Aesler Gr	1,590	1,670	1,470	-2.45%	81.9K	aa.aa	21:33:59
Bumi Benowo	193	210	193	-7.21%	8.2K	aa.aa	21:45:20
Bhakti Multi Artha	494	496	494	-0.40%	735K	aa.aa	21:29:19
Pakuan	400	404	382	-0.99%	18K	aa.aa	22:08:23
Sumber Global	330	338	328	-3.51%	277.7K	aa.aa	22:09:35
Transkon Jaya	159	160	159	-1.24%	46.9K	aa.aa	22:05:43
Pinago Utama	1,605	1,750	1,605	+0.31%	3.1K	aa.aa	22:09:24
Puri Global Sukses	202	214	202	-1.94%	326.5K	aa.aa	22:01:50
Soho Global	645	645	620	0.00%	0	aa.aa	03:39:59
Selaras Citra	150	160	147	+2.04%	3.9K	aa.aa	22:01:22
Bank Bisnis	4,020	4,020	4,020	-0.25%	100	aa.aa	20:55:55
Kurniamitra Duta	705	730	660	+6.82%	1.19M	aa.aa	22:06:12
Grand House	290	302	290	-2.68%	6.3K	aa.aa	21:57:03
Panca Mitra	53	54	52	0.00%	862.6K	aa.aa	22:13:41
FAP Agri Tbk PT	5,425	5,425	5,400	0.00%	6.2K	aa.aa	22:03:22
Bank Net Indonesia Syariah Tbk PT	800	810	800	0.00%	1.87M	aa.aa	21:38:09
Diagnos Laboratorium Utama PT Tbk	167	170	162	-1.18%	144.1K	aa.aa	22:11:46
Sunter Lakeside Hotel Tbk PT	705	720	705	-1.40%	2.63M	aa.aa	21:31:32
Zyrexindo Mandiri Buana PT Tbk	121	125	119	+3.42%	31.3K	aa.aa	21:55:33
Green Power Tbk PT	150	160	150	-7.41%	9.24M	aa.aa	22:14:48
Archi Indonesia Tbk PT	268	274	258	+6.35%	4.9M	aa.aa	22:10:51
Bank Multiarta Sentosa PT	3,350	3,350	3,340	+2.45%	400	aa.aa	21:44:02
PAM Mineral Tbk PT	282	288	282	-0.70%	559.1K	aa.aa	22:09:15
Trimegah Karya Pratama Tbk PT	63	68	62	-5.97%	6.28M	aa.aa	22:14:12
Hasnur Internasional Shipping Tbk PT	202	204	202	-0.98%	5.71M	aa.aa	22:14:29
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1,725	1,980	1,720	-10.85%	76.07M	aa.aa	22:03:12
Indo Oil Perkasa PT	89	91	87	-2.20%	227.4K	aa.aa	22:08:01
Geoprima Solusi Tbk PT	466	560	460	-4.90%	4.62M	aa.aa	22:14:42
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	113	115	111	+0.89%	132.8K	aa.aa	22:12:20
Cemindo Gemilang Tbk PT	870	880	865	-1.69%	12.34M	aa.aa	21:50:57
Formosa Ingredient Factory PT Tbk	163	168	163	-1.81%	2.4K	aa.aa	22:00:16
Indointernet Tbk PT	4,590	4,850	4,540	-6.52%	138.4K	aa.aa	22:11:28
Ace Oldfields PT	51	51	50	0.00%	869.5K	aa.aa	22:09:40
Damai Sejahtera Abadi Tbk PT	190	198	190	-1.04%	117.4K	aa.aa	21:39:00
Caturkarda Depo Bangunan PT Tbk	210	224	210	-5.41%	127.9K	aa.aa	22:14:42
Perma Plasindo Tbk PT	135	137	134	0.00%	419K	aa.aa	22:05:50
Jaya Swarasa Agung PT	50	50	50	0.00%	20.2K	aa.aa	22:08:15
Obm Drilchem PT	200	202	200	+0.50%	72.9K	aa.aa	21:50:33
Wahana Inti MakmurTbk PT	67	69	66	-1.47%	444K	aa.aa	22:00:27
Bintang Samudera Mandiri Lines Tbk PT	101	102	100	0.00%	2.67M	aa.aa	22:08:37
Semacom Integrated Tbk PT	83	86	82	0.00%	116.6K	aa.aa	22:12:42
Autopedia Sukses Lestari Tbk PT	71	73	71	-1.39%	891.6K	aa.aa	22:03:34
Champ Resto Indonesia PT	615	630	610	-2.38%	17K	aa.aa	22:03:32
Nusatama Berkah Tbk PT	50	50	50	0.00%	100	aa.aa	22:14:03
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	1.3K	aa.aa	21:30:54
Sepeda Bersama Indonesia Tbk PT	590.00	595.00	580.00	+0.85%	595.1K	aa.aa	22:13:31
Wir Asia Tbk PT	98.00	104.00	97.00	-4.85%	55.88M	aa.aa	22:14:15
Sigma Energy Compressindo Tbk PT	94.00	96.00	94.00	-1.05%	471.3K	aa.aa	22:14:02
Teladan Prima Agro PT Tbk	520.00	525.00	520.00	0.00%	45.4K	aa.aa	22:09:12
Chemstar Indonesia Tbk PT	56.00	57.00	55.00	0.00%	848.6K	aa.aa	22:13:30
Arkora Hydro Tbk PtT	890.00	900.00	885.00	0.00%	22.6K	aa.aa	21:58:10
PT Dewi SHRI Farmindo Tbk	99.00	101.00	97.00	-1.00%	29.39M	aa.aa	22:14:41
Tera Data Indonusa Tbk PT	111.00	115.00	110.00	-0.89%	260.8K	aa.aa	22:14:04
Bangun Karya Perkasa Jaya PT Tbk	52.00	53.00	52.00	-1.89%	3.8K	aa.aa	22:00:07
Aman Agrindo Tbk PT	298.00	298.00	290.00	+1.36%	329.2K	aa.aa	22:09:16
Rohartindo Nusantara Luas Tbk Pt	50.00	51.00	50.00	-1.96%	898.2K	aa.aa	21:37:18
Toba Surimi Industries Tbk Pt	268.00	270.00	266.00	0.00%	1.15M	aa.aa	22:09:05
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	2K	aa.aa	20:26:38
Segar Kumala Indonesia Tbk PT	1,720.00	1,725.00	1,685.00	+2.08%	58.7K	aa.aa	22:12:50
Famon Awal Bros Sedaya Tbk PT	625.00	650.00	620.00	-1.57%	2.6K	aa.aa	20:42:55
PT Primadaya Plastisindo Tbk	535.00	540.00	530.00	0.00%	880.5K	aa.aa	22:12:34
Puri Sentul Permai Tbk PT	122.00	122.00	122.00	0.00%	400	aa.aa	20:50:21
Ketrosden Triasmitra PT	171.00	173.00	168.00	+1.79%	51.4K	aa.aa	21:25:00
Multi Medika Internasional PT Tbk	146.00	152.00	145.00	-2.67%	8.48M	aa.aa	22:09:02
Saraswanti Indoland Dev PT	56.00	57.00	54.00	-1.75%	213.1K	aa.aa	22:05:25
Data Sinergitama Jaya Tbk PT	181.00	202.00	178.00	-9.50%	28.26M	aa.aa	22:14:43
Jobubu Jarum Minahasa PT Tbk	89.00	103.00	84.00	0.00%	3.21M	aa.aa	22:11:51
PT Citra Buana Prasida Tbk	199.00	200.00	196.00	+0.51%	79.1K	aa.aa	22:04:56
PT Hatten Bali PT Tbk	250.00	252.00	244.00	0.00%	18.4K	aa.aa	22:06:32
Penta Valent PT	272.00	284.00	272.00	-2.86%	232.9K	aa.aa	22:00:11
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	900	aa.aa	21:29:20
Wijaya Cahaya Timber PT	175.00	180.00	174.00	-1.13%	1.41M	aa.aa	22:13:46
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	200	aa.aa	21:36:08
Vastland Indonesia PT Tbk	96.00	98.00	95.00	-1.03%	863.5K	aa.aa	22:09:32
PT Lini Imaji Kreasi Ecosystem Tbk	101.00	104.00	100.00	-1.94%	4.66M	aa.aa	22:13:13
Mitra Pack	54.00	55.00	54.00	-1.82%	641.9K	aa.aa	22:08:49
Teknologi Karya Digital Nusa PT Tbk	121.00	125.00	120.00	-1.63%	760.8K	aa.aa	22:09:26
PT Nusantara Sawit Sejahtera Tbk	276.00	286.00	274.00	-1.43%	8.73M	aa.aa	22:08:17
Grahaprima Suksesmandiri Tbk PT	106.00	108.00	102.00	+1.92%	90.4K	aa.aa	22:05:09
PT Era Digital Media Tbk	302.00	310.00	300.00	-1.31%	6.5M	aa.aa	22:14:33
Merdeka Battery Materials PT	278.00	282.00	272.00	+0.72%	26.83M	aa.aa	22:14:46
Era Media Sejahtera Tbk PT	96.00	108.00	95.00	-11.11%	81.85M	aa.aa	22:14:45
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	73.5K	aa.aa	22:10:49
MPX Logistics International Tbk PT	94.00	97.00	93.00	-2.08%	294.5K	aa.aa	22:14:18
King Tire Indonesia Tbk PT	131.00	131.00	128.00	0.00%	219.2K	aa.aa	20:29:02
Maxindo Karya Anugerah	53.00	53.00	52.00	+1.92%	1.36M	aa.aa	21:49:54
Maxindo Karya Anugerah	108.00	110.00	108.00	-0.92%	1.79M	aa.aa	21:56:26
PT VKTR Teknologi Mobilitas	87.00	89.00	87.00	0.00%	11.52M	aa.aa	22:09:44
Carsurin Tbk PT	116.00	118.00	113.00	0.00%	201.8K	aa.aa	22:13:53
Platinum Wahab Nusantara Tbk PT	50.00	51.00	50.00	0.00%	4.49M	aa.aa	22:01:11
PT Royaltama Mulia Kontraktorindo	99.00	104.00	99.00	-1.00%	61.5K	aa.aa	22:01:46
PT ITSEC Asia Tbk	615.00	615.00	595.00	+2.50%	22.14M	aa.aa	22:14:44
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	2.3K	aa.aa	22:10:00
PT Ingria Pratama Capitalindo Tbk	91.00	94.00	91.00	-2.15%	64.1K	aa.aa	21:07:51
Paperocks Indonesia Tbk PT	272.00	274.00	264.00	+1.49%	12.65M	aa.aa	22:10:17
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	3.39M	aa.aa	22:09:29
Mutuagung Lestari Tbk PT	100.00	103.00	100.00	-0.99%	547.2K	aa.aa	22:08:51
Charlie Hospital Semarang PT	276.00	288.00	264.00	+2.22%	4.4M	aa.aa	22:14:38
Multitrend Indo Tbk PT	300.00	312.00	300.00	-2.60%	4.27M	aa.aa	22:14:11
Sumber Sinergi Makmur PT Tbk	99.00	106.00	96.00	-2.94%	34.03M	aa.aa	22:14:32
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	300	aa.aa	22:13:29
Pulau Subur Tbk PT	73.00	74.00	72.00	0.00%	472.5K	aa.aa	22:13:06
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	150.1K	aa.aa	21:12:47
Koka Indonesia PT	85.00	86.00	83.00	-1.16%	9.68M	aa.aa	22:11:28
Ikapharmindo Putramas PT	240.00	242.00	238.00	+0.84%	611K	aa.aa	22:07:05
Kian Santang Muliatama PT	130.00	131.00	126.00	+0.78%	12.46M	aa.aa	22:14:33
JANU PUTRA SEJAHTERA Tbk PT	147.00	147.00	145.00	+0.68%	26.48M	aa.aa	21:58:43
Maja Agung Latexindo PT Tbk	50.00	50.00	50.00	0.00%	200	aa.aa	21:01:49
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	481.2K	aa.aa	22:14:40
Citra Nusantara Gemilang Tbk PT	89.00	90.00	88.00	-1.11%	427.3K	aa.aa	22:03:45
Adhi Kartiko Pratama Tbk PT	262.00	280.00	262.00	-1.50%	186.2K	aa.aa	22:00:18
Sinergi Multi Lestarindo PT Tbk	100.00	101.00	99.00	-0.99%	484.7K	aa.aa	22:07:35
Samcro Hyosung Adilestari PT Tbk	64.00	64.00	62.00	0.00%	1.56M	aa.aa	22:14:41
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	141.8K	aa.aa	20:55:35
Sumber Mineral Global Abadi Tbk PT	53.00	54.00	52.00	-1.85%	20.73M	aa.aa	22:14:11
Terang Dunia Internusa PT	81.00	83.00	80.00	0.00%	8.32M	aa.aa	22:13:54
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	12.2K	aa.aa	22:10:40
Mitra Pedagang Indonesia PT Tbk	70.00	74.00	68.00	-2.78%	2.52M	aa.aa	22:06:37
Homeco Victoria Makmur PT Tbk	198.00	244.00	195.00	-13.91%	21.3M	aa.aa	22:14:39
Multikarya Asia Pasifik Raya Tbk PT	276.00	278.00	276.00	-0.72%	172.4K	aa.aa	22:11:18
Ecocare Indo Pasifik PT Tbk	128.00	129.00	126.00	-1.54%	2.6K	aa.aa	21:49:09
Bersama Mencapai Puncak PT Tbk	84.00	89.00	84.00	-4.55%	2.3M	aa.aa	22:14:04
Satu Visi Putra PT Tbk	161.00	172.00	161.00	-6.40%	2.48M	aa.aa	22:09:23
Dunia Virtual Online Tbk PT	428.00	440.00	418.00	-0.47%	4.47M	aa.aa	22:13:09
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	59.2K	aa.aa	22:09:54
Multi Hanna Kreasindo Tbk PT	96.00	110.00	94.00	+2.13%	34.97M	aa.aa	22:13:24
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	2.4K	aa.aa	21:52:11
Benteng Api Technic PT Tbk	63.00	64.00	62.00	+1.61%	95.8K	aa.aa	22:08:48
Pt Cipta Perdana Lancar Tbk	106.00	110.00	102.00	+0.95%	3.98M	aa.aa	22:11:23
Gunanusa Eramandiri Tbk PT	290.00	290.00	288.00	0.00%	18.3K	aa.aa	21:29:06
PT Indo American Seafoods Tbk	57.00	57.00	56.00	0.00%	125.2K	aa.aa	22:05:24
PT UBC Medical Indonesia Tbk	114.00	114.00	113.00	+0.88%	891.5K	aa.aa	22:11:29
Global Sukses Digital Tbk PT	138.00	144.00	136.00	-3.50%	1.62M	aa.aa	22:12:19
Pt Esta Indonesia Tbk	374.00	388.00	372.00	-3.61%	7.8M	aa.aa	22:14:41
PT Master Print Tbk	133.00	134.00	132.00	-0.75%	1.15M	aa.aa	22:01:58
Verona Indah Pictures Pt Tbk	103.00	109.00	101.00	-0.96%	379.1K	aa.aa	22:14:31
Newport Marine Services PT Tbk	103.00	108.00	101.00	-5.50%	2.78M	aa.aa	22:14:42
Adiwarna Anugerah Abadi PT Tbk	630.00	700.00	625.00	-4.55%	18.45M	aa.aa	22:13:25
Raharja Energi Cepu Tbk Pt	4,970.00	5,025.00	4,840.00	-2.07%	3.21M	aa.aa	21:42:36
Asuransi Digital Bersama Tbk PT	93.00	94.00	92.00	0.00%	863.9K	aa.aa	22:08:50
Hero Global Investment	171.00	177.00	171.00	-3.39%	8.5M	aa.aa	22:13:33
Raja Roti Cemerlang	56.00	58.00	55.00	0.00%	3.84M	aa.aa	22:14:27
Brigit Biofarmaka Teknologi Tbk PT	600.00	605.00	585.00	0.00%	422.5K	aa.aa	22:12:13
Jantra Grupo Indonesia PT Tbk	62.00	72.00	62.00	-10.14%	124.77M	aa.aa	22:14:44

S&P/BMV IPC

51,877.12

-163.89

-0.31%

Dow Jones

40,813.57

-537.36

-1.30%

US 500

5,566.90

+45.7

+0.83%

US Tech 100

19,439.40

+213.9

+1.11%

DAX

22,567.14

-109.27

-0.48%

Nikkei 225

37,097.00

+288.50

+0.78%

Índice dólar

103.965

+0.135

+0.13%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.350	-0.83%	66.92M
Wal Mart de Mexico	52.770	-2.87%	25.70M
Financiero Banorte	145.240	-0.58%	6.93M
Gmexico	105.220	+1.08%	4.30M
Fomento Economico Mexicano UBD	196.12	-1.04%	2.63M
Arca Continental	212.15	+1.62%	1.72M
Peñoles	395.82	+4.28%	888.55K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Intel	476.51	+14.63%	100.03K
Cleveland-Cliffs	200.00	+14.29%	163.00
Concentradora HipotecariaPI	11.11	+9.03%	32.45K
Buenaventura Mining ADR	278.600	+8.40%	901.00
Devon Energy	732.00	+7.66%	11.00
Booz Allen Hamilton	2,362.36	+7.54%	0.00

Nombre	Último	% Var.	Vol.
Kohl’s Corp	178.200	-22.86%	16.58K
Coinbase Global	3,639.50	-17.34%	431.00
Affirm Holdings	938.00	-14.73%	115.00
Inditex	989.90	-14.44%	225.00
Adobe	7,597.320	-14.25%	9.59K
Prologis	2,228.76	-11.31%	2.97K
Carvana	3,420.00	-11.17%	3.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	395.82	+4.28%	888.55K
Genomma Lab B	23.630	-2.11%	6.46M
Wal Mart de Mexico	52.770	-2.87%	25.70M
Fibra Uno Administracion SA de CV	22.78	-0.52%	4.46M
Gmexico	105.220	+1.08%	4.30M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	11.860	+42.63%	16.92
Aaa Aaaaaaaa A	11.860	+42.63%	16.92
Aaaa Aa Aaa Aaa	37.590	+35.88%	51.08
Aaaa Aaa Aaaa Aaaaa	37.590	+35.88%	51.08
Aaa Aaaaaaaaaaaaa	518.17	+33.50%	691.76
Aaa Aaaa Aaaaaaaaa	518.17	+33.50%	691.76
Aaaaaaaa Aaa Aaa	14.350	+33.15%	19.11

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	11.860	+42.63%	16.92
Aaa Aaaaaaaa A	11.860	+42.63%	16.92
Aaaa Aa Aaa Aaa	37.590	+35.88%	51.08
Aaaa Aaa Aaaa Aaaaa	37.590	+35.88%	51.08
Aaa Aaaaaaaaaaaaa	518.17	+33.50%	691.76
Aaa Aaaa Aaaaaaaaa	518.17	+33.50%	691.76
Aaaaaaaa Aaa Aaa	14.350	+33.15%	19.11

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

IDX Development (JKDBX)

Componentes IDX Development

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asiaplast Industries

Atlas Resources

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Indonesia