IDX Development (JKDBX)

Jakarta

Valores en IDR

3,344.09

+22.97(+0.69%)

Mercado cerrado·01:57:57

Rango diario

3,337.18

3,418.25

52 semanas

2,029.26

4,511.41

Componentes IDX Development

Esta página contiene las cotizaciones en tiempo real de los componentes del índice IDX Development Board. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Argha Karya Prima Ind	505	520	505	+1.81%	8.2K	aa.aa	01:41:58
Austindo Nusantara Jaya	1,540	1,550	1,485	+2.67%	37.3K	aa.aa	01:31:32
Bank Bumi Arta	615	630	600	-0.81%	423.3K	aa.aa	01:55:07
Bank Maspion Indonesia	500	500	470	0.00%	0	aa.aa	16/03
Bank Qnb Indonesia	55	57	55	-1.79%	2.11M	aa.aa	01:45:17
Buana Finance	785	800	760	+2.61%	400	aa.aa	01:26:08
Destinasi Tirta	530	530	515	+0.95%	30.4K	aa.aa	16/03
Enseval Putra	2,330	2,350	2,300	-0.43%	17.2K	aa.aa	00:34:16
Equity Dev Inv	83	91	81	0.00%	1.03M	aa.aa	01:34:00
Eratex Djaja	197	206	196	-1.01%	2.47M	aa.aa	01:45:26
Ever Shine Textile	125	133	124	-0.79%	4.02M	aa.aa	01:55:07
Fast Food Indonesia	278	294	276	+2.96%	1.79M	aa.aa	01:56:13
Fks Multi Agro	800	870	790	-4.19%	188.2K	aa.aa	01:47:03
Indo Kordsa	4,410	4,410	4,410	+2.32%	200	aa.aa	16/03
Indo Straits	334	346	324	+3.73%	176.8K	aa.aa	01:10:07
Indorama Synthetics	2,800	2,860	2,790	+0.36%	13.7K	aa.aa	01:54:08
Kabelindo Murni	318	322	312	+1.92%	15.7K	aa.aa	01:49:42
Kedaung Indah Can	175	204	174	+1.16%	1.42M	aa.aa	01:49:04
Metropolitan Kentjana	23,300	23,325	23,275	-0.21%	49.2K	aa.aa	01:52:38
Pembangunan Graha	214	214	206	+2.88%	3.5K	aa.aa	16/03
Pelayaran Nelly	324	374	308	-0.61%	809.5K	aa.aa	01:52:11
Pioneerindo Gourmet	900	920	870	-4.26%	8.2K	aa.aa	16/03
Prasidha Aneka Niaga	159	240	159	-14.97%	357M	aa.aa	01:54:24
Provident Agro	364	380	360	+3.41%	489K	aa.aa	01:14:06
Pudjiadi & Sons	680	700	680	-2.86%	400	aa.aa	01:47:34
Reliance Securities	494	494	494	-1.20%	100	aa.aa	16/03
Rig Tenders	685	695	685	0.00%	5.3K	aa.aa	01:29:26
Sekar Bumi	690	760	665	-0.72%	921.9K	aa.aa	01:55:01
Sona Topas Tourism	2,300	2,400	2,100	+5.50%	15.3K	aa.aa	01:50:04
Supreme Cable	2,300	2,330	2,280	-1.29%	10K	aa.aa	01:49:01
Surya Toto Indonesia	272	274	270	0.00%	299.3K	aa.aa	01:47:30
Suryamas Dutamakmur	570	585	570	-1.72%	14.4K	aa.aa	01:39:37
Tigaraksa Satria	4,650	4,890	4,650	-0.85%	5.4K	aa.aa	01:38:52
Trias Sentosa	452	454	430	0.00%	0	aa.aa	16/03
Acset Indonusa	107	108	104	+0.94%	597.5K	aa.aa	01:56:23
Adira Dinamika	8,350	8,400	8,225	+1.21%	59.4K	aa.aa	01:54:39
Akasha Wira	15,075	15,150	15,025	+0.33%	10K	aa.aa	01:51:24
Artha Mahiya Investama Tbk PT	400	418	386	+2.04%	1.05M	aa.aa	01:50:35
Alkindo Naratama	555	565	545	-2.63%	51.3K	aa.aa	01:18:00
Ancora Indonesia	101	106	99	-2.88%	6.26M	aa.aa	01:53:34
Apexindo Pratama Duta	169	178	168	-1.74%	14.97M	aa.aa	01:40:35
Arita Prima Indonesia	180	186	177	+0.56%	146.3K	aa.aa	01:13:04
Arthavest	3,190	3,450	2,730	+15.16%	98.4K	aa.aa	01:55:15
Asuransi Dayin Mitra	610	615	605	+0.83%	2.8K	aa.aa	01:39:11
Multi Artha Guna	414	420	410	0.00%	7.1K	aa.aa	01:56:12
Asuransi Ramayana	278	284	266	-0.71%	10K	aa.aa	01:56:15
Asahimas Flat Glass	3,300	3,460	3,050	-1.20%	14.8K	aa.aa	01:56:33
Asiaplast Industries	254	258	242	+0.79%	12.8K	aa.aa	00:42:21
Atlas Resources	272	278	264	+0.74%	17.2K	aa.aa	00:51:55
Bank Bukopin	62	64	60	+3.33%	56.36M	aa.aa	01:56:38
Bank Woori Indonesia	228	232	226	0.00%	31.9K	aa.aa	01:08:11
Bank Mnc Internasional	50	51	50	0.00%	3.34M	aa.aa	01:53:58
Bank Mestika Dharma	1,945	1,960	1,945	0.00%	1K	aa.aa	16/03
Bank Nationalnobu	590	600	580	+2.61%	5.58M	aa.aa	01:52:25
Bank Panin Syariah	50	51	50	0.00%	2.04M	aa.aa	01:57:10
Baramulti Suksessarana	3,980	3,980	3,950	+0.25%	201.4K	aa.aa	01:55:46
Bekasi Asri Pemula	74	74	72	+1.37%	694.5K	aa.aa	01:47:16
Berlina	660	700	645	-4.35%	13.9K	aa.aa	01:14:42
Betonjaya Manunggal	372	374	372	0.00%	12.3K	aa.aa	01:30:44
Buana Listya Tama	322	336	320	0.00%	175.02M	aa.aa	01:54:50
Bumi Citra Permai	68	70	67	0.00%	739.5K	aa.aa	01:35:08
Catur Sentosa	284	298	282	-0.70%	30.8K	aa.aa	01:51:49
Central Proteina	55	56	54	+3.77%	54.79M	aa.aa	01:57:46
Centratama Telekom	97	104	93	+1.04%	5.41M	aa.aa	01:47:35
Champion Pacific	484	486	480	-0.41%	56.2K	aa.aa	01:57:35
Chandra Asri Petro	5,225	5,425	5,100	+1.46%	4.03M	aa.aa	01:57:25
Citatah	70	73	70	-2.78%	551K	aa.aa	01:55:44
Colorpak Indonesia	1,555	1,560	1,535	+1.30%	36.3K	aa.aa	01:23:44
Darya-Varia	1,600	1,620	1,600	-0.62%	9.1K	aa.aa	01:47:12
Dharma Samudera	89	93	85	+4.71%	5.71M	aa.aa	01:39:04
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	136	144	132	-2.86%	159.6K	aa.aa	01:32:27
Duta Pertiwi	4,290	4,460	4,290	-3.81%	8.5K	aa.aa	01:48:49
Dyandra Media	83	83	81	+1.22%	222K	aa.aa	01:31:50
Ekadharma	180	182	179	+0.56%	44.3K	aa.aa	01:24:57
Electronic City Ind	204	212	200	0.00%	109.1K	aa.aa	01:11:13
First Media	105	110	104	-2.78%	4.14M	aa.aa	01:23:53
Fortune Indonesia	1,100	1,275	1,025	+7.84%	445K	aa.aa	01:51:15
Fortune Mate	238	242	232	-0.83%	23.2K	aa.aa	01:45:04
Garda Tujuh Buana	202	210	192	-3.81%	27K	aa.aa	01:13:00
Gema Grahasarana	85	93	81	+3.66%	5.49M	aa.aa	01:51:13
Golden Eagle Energy	1,175	1,175	1,140	+1.73%	26.4K	aa.aa	00:43:39
Visi Telekomunikasi	268	280	262	0.00%	35.8K	aa.aa	16/03
Gowa Makassar	1,415	1,515	1,415	0.00%	18.4K	aa.aa	01:30:19
Gozco Plantations	173	178	168	+2.37%	4.93M	aa.aa	01:39:11
Gunawan Dianjaya Steel	99	100	97	0.00%	105.4K	aa.aa	01:46:34
DFI Retail Nusantara Tbk Pt	392	400	364	+1.55%	489.1K	aa.aa	01:57:36
Hotel Sahid Jaya	780	805	755	-0.64%	7.9K	aa.aa	01:00:08
PT MNC Energy Investments Tbk	73	79	71	-5.19%	83.31M	aa.aa	01:57:57
Indal Aluminium	189	199	186	-3.08%	1.99M	aa.aa	01:53:28
Indo Acidatama	54	56	53	+1.89%	1.95M	aa.aa	01:56:39
Indomobil Multi Jasa	162	164	159	+1.25%	1.51M	aa.aa	01:38:58
Indopoly Swakarsa	117	118	116	0.00%	176.9K	aa.aa	01:43:17
Indospring	420	470	400	-0.47%	25.62M	aa.aa	01:36:07
Intanwijaya	690	695	685	+1.47%	3.8K	aa.aa	01:42:02
J Resources	545	590	540	-1.80%	141.45M	aa.aa	01:46:40
Jaya Agra Wattie	141	144	140	+0.71%	1.78M	aa.aa	01:30:28
Jembo Cable Company	885	895	870	+0.57%	10K	aa.aa	01:46:00
Jakarta Int Hotels & Dev	520	530	482	+0.97%	1.67M	aa.aa	01:02:30
Kedawung Setia	428	442	426	-4.04%	5.3K	aa.aa	01:50:19
Kimia Farma Persero	470	472	464	+0.86%	64.3K	aa.aa	00:52:34
Kobexindo Tractors	133	137	129	-0.75%	617.7K	aa.aa	01:48:50
Krakatau Steel Persero	280	286	274	+0.72%	6.27M	aa.aa	01:55:54
Langgeng Makmur	138	141	138	-2.13%	79.2K	aa.aa	01:51:37
Leyand International	96	100	78	+24.68%	79.67M	aa.aa	01:55:50
Lippo Cikarang	620	660	615	-0.80%	865.7K	aa.aa	01:51:21
Lippo General Insurance	605	625	560	0.00%	18.5K	aa.aa	01:23:49
Lenox Pasifik Investama Tbk PT	76	79	75	-1.30%	1.02M	aa.aa	01:55:05
Mandom Indonesia	2,560	2,730	2,540	-1.54%	14.4K	aa.aa	01:54:45
Martina Berto	109	115	107	-3.54%	330.9K	aa.aa	01:48:37
Megapolitan Dev	74	76	73	-3.90%	852.9K	aa.aa	01:55:19
Millennium Pharma	195	195	182	+3.72%	2.01M	aa.aa	01:57:13
Mitra Investindo	256	270	250	+4.07%	989.8K	aa.aa	01:55:57
Mnc Sky Vision	69	72	69	-1.43%	5.01M	aa.aa	01:41:34
Modernland Realty Ltd	53	56	51	+1.92%	16.46M	aa.aa	01:50:49
Multi Indocitra	500	545	500	0.00%	1.5K	aa.aa	16/03
Multi Prima Sejahtera	442	448	440	+1.38%	127.3K	aa.aa	01:42:00
Multipolar Technology	15,625	16,600	15,250	-1.11%	12.8K	aa.aa	01:13:27
Mustika Ratu	422	442	408	+0.96%	123.7K	aa.aa	01:46:40
Nippon	745	750	740	0.00%	256K	aa.aa	01:57:50
City Retail Developments Tbk PT	204	212	185	+0.99%	138.3K	aa.aa	01:55:43
Nusa Konstruksi	114	115	114	0.00%	103.6K	aa.aa	01:27:52
Pembangunan Jaya Ancol	530	535	520	+0.95%	16.8K	aa.aa	16/03
Pacific Strategic	1,095	1,155	1,080	-5.19%	344.1K	aa.aa	01:53:05
Weha Transportasi	115	119	114	-3.36%	2.35M	aa.aa	01:56:52
Pelangi Indah Canindo	132	136	130	0.00%	27.5K	aa.aa	01:50:01
Pelat Timah Nusantara	272	276	262	+0.74%	314.5K	aa.aa	01:55:05
Perdana Gapura Prima	100	101	97	+4.17%	18.47M	aa.aa	01:57:35
Polychem Indonesia	197	200	190	+0.51%	229.8K	aa.aa	01:23:58
Pyridam Farma	334	374	328	+9.87%	54.89M	aa.aa	01:18:57
Radiant Utama	212	220	208	0.00%	1.39M	aa.aa	01:52:31
Samindo Resources	1,325	1,405	1,325	-7.02%	84.2K	aa.aa	01:38:56
Saranacentral Bajatama	136	138	130	+4.62%	404.8K	aa.aa	01:49:54
Sat Nusapersada	348	350	338	+3.57%	446.4K	aa.aa	01:51:15
Sejahteraraya	15,000	15,025	15,000	-0.17%	200	aa.aa	16/03
Siantar Top	9,650	9,650	9,650	0.00%	200	aa.aa	01:38:31
Sidomulyo Selaras	73	77	70	0.00%	2.97M	aa.aa	01:52:39
Slj Global	94	96	92	-2.08%	868.3K	aa.aa	01:53:16
Star Pacific	294	298	284	+0.68%	5.7K	aa.aa	01:55:56
Suparma	206	208	204	0.00%	513K	aa.aa	01:42:45
Supra Boga Lestari	610	675	525	+12.96%	652.9K	aa.aa	01:53:38
Tanah Laut	100	109	100	-1.96%	2.31M	aa.aa	01:47:24
Tempo Inti Media	125	135	115	+9.65%	9.06M	aa.aa	01:56:34
Tifa Finance	332	360	332	-9.78%	45.6K	aa.aa	01:52:33
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	169	170	164	0.00%	1.21M	aa.aa	01:50:06
Tunas Alfin	535	610	520	+1.90%	39.5K	aa.aa	01:52:12
PT Mizuho Leasing Indonesia Tbk	73	76	70	+2.82%	331.4K	aa.aa	01:52:58
Voksel Electric	188	189	185	+1.62%	31.7K	aa.aa	01:57:55
Wahana Ottomitra	302	310	298	-0.66%	103.2K	aa.aa	01:09:27
Wahana Pronatural	117	120	112	+1.74%	436.8K	aa.aa	01:31:07
Wilmar Cahaya Ind	2,200	2,240	2,200	0.00%	16.7K	aa.aa	01:43:53
Yanaprima Hastapersada	630	700	590	-2.33%	33.3K	aa.aa	01:51:17
Eka Sari Lorena	210	244	208	-10.26%	2.21M	aa.aa	01:57:29
Indonesian Paradise	785	785	685	0.00%	0	aa.aa	16/03
Woori Finance Indonesia Tbk PT	274	274	274	0.00%	2.8K	aa.aa	00:30:02
Lion Metal Works	388	412	384	-3.48%	228.2K	aa.aa	01:54:22
Sumi Indo Kabel	550	560	535	+3.77%	40.8K	aa.aa	01:56:46
Asuransi Bintang	420	430	380	-0.94%	16.9K	aa.aa	01:34:33
Chitose Internasional	195	195	191	+2.63%	14.8K	aa.aa	01:34:18
Link Net	1,830	1,865	1,790	-0.27%	27.9K	aa.aa	00:51:00
Bank Agris	68	69	68	0.00%	1.51M	aa.aa	01:48:45
Tembaga Mulia Semanan	1,280	1,300	1,270	+0.39%	69.2K	aa.aa	01:41:27
Goodyear Indonesia	1,130	1,160	1,095	+2.73%	146.6K	aa.aa	01:05:47
Asuransi Jasa Tania	186	189	185	0.00%	93K	aa.aa	01:48:53
Yulie Sekurindo	3,880	3,940	3,270	+15.48%	32.8K	aa.aa	01:48:53
Panca Global	154	160	153	-1.28%	307.5K	aa.aa	01:50:26
Batavia Prosperindo Int	486	525	460	+14.08%	520.9K	aa.aa	00:56:09
Bank Dinar Indonesia	131	133	129	+1.55%	665.4K	aa.aa	01:51:53
Mitrabara Adiperdana	1,740	1,750	1,700	+2.35%	46K	aa.aa	01:50:23
Roda Vivatex	16,475	16,475	15,600	0.00%	0	aa.aa	16/03
Merck	3,040	3,070	3,040	-0.98%	8.8K	aa.aa	01:42:32
Jakarta Setiabudi	1,535	1,565	1,210	+22.31%	59.5K	aa.aa	01:01:42
Citra Tubindo	5,725	5,800	5,650	-2.14%	5.6K	aa.aa	01:12:11
Sekar Laut	240	244	236	+0.84%	63.1K	aa.aa	01:56:27
Trust Finance Ind	416	418	396	+5.58%	900	aa.aa	01:15:50
Bintang Mitra	320	342	298	+5.26%	111K	aa.aa	01:55:50
Tira Austenite	970	1,005	960	-3.48%	85.8K	aa.aa	01:53:17
Inter-Delta	252	280	234	-3.82%	742K	aa.aa	01:44:54
Mitra Energi Persada	242	260	242	+0.83%	29.3K	aa.aa	01:36:18
Alakasa Industrindo Tbk	795	795	795	-14.52%	172.7K	aa.aa	00:59:11
Argo Pantes Tbk	870	870	800	+1.16%	11.3K	aa.aa	00:31:34
Radana Bhaskara Finance Tbk	90	96	89	+1.12%	184.5K	aa.aa	01:55:05
Steady Safe TBK PT	404	414	390	0.00%	334.1K	aa.aa	01:39:59
Anabatic Technologies Tbk	540	545	496	+9.76%	128.4K	aa.aa	01:55:42
Garuda Metalindo Tbk	920	925	920	-0.54%	15.6K	aa.aa	01:56:20
Victoria Insurance Tbk PT	156	165	153	-0.64%	210.3K	aa.aa	01:54:33
Ateliers Mecaniques D’Indonesie	226	234	226	-3.42%	7.7K	aa.aa	01:57:40
Indonesia Pondasi Raya Tbk PT	300	300	298	+0.67%	50.2K	aa.aa	01:28:29
Kino Indonesia Tbk PT	1,065	1,080	1,050	-1.39%	26.7K	aa.aa	01:01:59
Duta Intidaya	965	970	920	+1.58%	16.3K	aa.aa	00:59:53
Capital Financial Ind	1,340	1,340	1,340	0.00%	9.8K	aa.aa	01:32:17
Maharaksa Biru Energi Tbk PT	248	262	244	0.00%	11.64M	aa.aa	01:56:45
Paramita Bangun Sarana	1,215	1,245	1,190	+0.83%	2.95M	aa.aa	01:33:56
Bintang Oto Global	1,430	1,430	1,430	+1.42%	100	aa.aa	01:44:30
Nusantara Pelabuhan	860	865	860	0.00%	900	aa.aa	01:04:33
Central Omega Resources	705	750	695	+1.44%	11.78M	aa.aa	01:57:48
Sumber Energi Andalan	2,380	2,600	2,210	+7.69%	1.89M	aa.aa	01:49:05
Perdana Bangun Pusaka	1,445	1,445	1,435	0.00%	2.8K	aa.aa	01:41:10
PT Cahayasakti Investindo	163	169	156	+2.52%	1.03M	aa.aa	01:53:24
Megapower Makmur	91	93	90	+1.11%	2.89M	aa.aa	01:56:16
Buyung Poetra Sembada	68	69	66	+3.03%	9.72M	aa.aa	01:58:00
Kirana Megatara	256	272	256	+2.40%	28.9K	aa.aa	01:10:17
Map Boga Adiperkasa	1,515	1,540	1,515	0.00%	0	aa.aa	16/03
Emdeki Utama	191	197	191	-0.52%	93.3K	aa.aa	01:37:43
Trisula Textile	112	122	111	-1.75%	18.58M	aa.aa	01:45:31
Malacca Trust Wuwungan	330	330	314	-0.60%	3.2K	aa.aa	16/03
Maming Enam Sembilan Mineral Tbk PT	276	294	270	+1.47%	565.9K	aa.aa	01:55:32
PP Presisi Tbk PT	165	171	163	0.00%	17.52M	aa.aa	01:57:45
Wijaya Karya Bangunan Gedung	57	57	56	+1.79%	1.23M	aa.aa	01:49:35
Asuransi Jiwa Syariah	202	206	193	+4.66%	470.4K	aa.aa	01:33:21
Campina Ice Cream	198	199	196	+2.59%	139.7K	aa.aa	01:51:41
Dwi Guna Laksana	304	312	280	-2.56%	3.99M	aa.aa	01:57:19
LCK Global Kedaton	133	161	132	-6.34%	405.2K	aa.aa	01:23:18
Jaya Trishindo	189	191	180	-2.58%	397.8K	aa.aa	01:54:32
Gihon Telekom	1,770	1,800	1,770	-0.56%	6.5K	aa.aa	01:44:25
PT Dafam Property	71	90	67	+1.43%	4.18M	aa.aa	01:54:19
Guna Timur Raya	240	266	240	-5.51%	23.7K	aa.aa	01:43:31
PT Sarimelati Kencana	192	196	188	-0.52%	101.6K	aa.aa	01:51:13
Charnic Capital	1,140	1,230	1,065	+1.33%	16.9K	aa.aa	01:02:44
Royal Prima	68	70	67	0.00%	1.01M	aa.aa	01:56:10
PT Trimuda Nuansa	171	180	171	0.00%	85.6K	aa.aa	01:49:41
Batavia Prosperindo Trans	78	79	77	-1.27%	36.1K	aa.aa	01:51:47
Jaya Sukses Makmur	2,060	2,240	1,975	+0.49%	886.4K	aa.aa	01:57:10
Transcoal Pacific	11,500	11,525	11,300	+1.32%	5.84M	aa.aa	01:55:17
Mahkota	690	700	685	-0.72%	1.87M	aa.aa	01:57:00
NFC Indonesia	1,710	1,795	1,710	-4.47%	8.1K	aa.aa	01:48:41
Madusari Murni Indah	214	222	206	+3.88%	3.05M	aa.aa	01:54:10
Satria Antaran Prima	256	270	242	-3.03%	105K	aa.aa	01:48:48
Super Energy	2,730	2,730	2,730	+0.74%	100	aa.aa	16/03
Cahayaputra Asa Keramik	147	161	147	-5.16%	96K	aa.aa	01:52:07
Kota Satu	256	258	256	0.00%	919.6K	aa.aa	01:49:47
Nusantara Voucher	126	138	123	+0.80%	1.77M	aa.aa	01:58:00
Sentral Mitra Informatika	98	102	97	-1.01%	567.5K	aa.aa	01:55:22
Urban Jakarta Propertindo	144	144	143	+0.70%	23.3K	aa.aa	01:19:38
Mega Perintis	318	338	312	-3.64%	10.7K	aa.aa	01:49:17
Phapros	276	282	260	-0.72%	298.7K	aa.aa	01:47:41
Estika Tata Tiara	256	262	238	0.00%	4.6M	aa.aa	01:55:33
Citra Putra	2,750	2,830	2,640	+0.73%	20.2K	aa.aa	01:01:02
Armada Berjaya	110	115	109	0.00%	8.4M	aa.aa	01:57:27
Jasnita Telekom	96	98	95	0.00%	2.81M	aa.aa	01:47:25
Hotel Fitra International	308	380	308	-14.92%	2.27M	aa.aa	01:54:56
Communication Cable Systems	226	232	220	+2.73%	307.6K	aa.aa	01:55:21
Surya Fajar Capital	1,920	1,920	1,920	0.00%	40.4K	aa.aa	01:08:20
Golden Flower	13,000	14,375	13,000	-8.29%	13.7K	aa.aa	01:55:58
Bima Sakti Pertiwi	54	55	52	+1.89%	1.35M	aa.aa	01:42:31
Indonesian Tobacco	264	268	250	+1.54%	195.3K	aa.aa	01:51:56
Krida Jaringan Nusantara	111	118	107	+0.91%	1.95M	aa.aa	01:55:13
Berkah Prima Perkasa	3,360	3,450	3,140	+7.35%	216.3K	aa.aa	01:55:44
Hensel Davest	52	56	51	+1.96%	11.1M	aa.aa	01:56:59
Satyamitra Kemas Lestari	161	166	161	-3.01%	216.4K	aa.aa	01:55:05
Inocycle	125	127	122	+2.46%	1.12M	aa.aa	01:57:21
Eastparc Hotel	91	91	89	+1.11%	622.7K	aa.aa	01:54:01
Asuransi Jiwa Sinarmas	6,900	6,900	6,900	0.00%	200	aa.aa	16/03
Fuji Finance Indonesia	296	320	292	-0.67%	8.3M	aa.aa	01:48:12
Telefast Indonesia	210	218	200	+3.96%	251.2K	aa.aa	01:54:29
Gunung Raja	298	304	294	0.00%	387.3K	aa.aa	01:56:48
Optima Prima	106	113	103	0.00%	317.5K	aa.aa	01:54:32
Nusantara Almazia	163	244	163	-14.66%	216.26M	aa.aa	01:54:20
Gaya Abadi	75	78	74	0.00%	5.98M	aa.aa	01:57:57
Itama Ranoraya	382	384	370	0.00%	1.47M	aa.aa	01:57:25
Digital Mediatama Maxima	183	184	176	0.00%	776.8K	aa.aa	01:45:51
Ginting Jaya Energi	55	60	55	0.00%	18.98M	aa.aa	01:45:16
Sinergi Inti	58	63	56	+1.75%	8.18M	aa.aa	01:48:50
Asia Sejahtera Mina	212	212	198	+3.92%	100.7K	aa.aa	01:37:31
Repower Asia Ind	50	51	50	0.00%	8.15M	aa.aa	01:54:25
Indonesia Fibreboard	220	228	220	0.00%	61.9K	aa.aa	01:20:30
Putra Mandiri Jembar	106	109	106	-1.85%	11.2K	aa.aa	01:50:06
Galva Technologies	342	342	330	-0.58%	11.8K	aa.aa	01:09:40
Bank Amar Indonesia	197	197	192	+1.55%	110.1K	aa.aa	01:48:38
Ashmore Asset	306	310	304	+1.32%	124.5K	aa.aa	01:40:22
Royalindo Investa	156	163	155	+0.65%	6.15M	aa.aa	01:49:08
Diamond Food	630	650	590	0.00%	24.6K	aa.aa	01:40:35
Pratama Widya	950	980	950	0.00%	41.1K	aa.aa	01:49:11
Era Mandiri Cemerlang Tbk PT	99	103	81	+23.75%	117.73M	aa.aa	01:55:51
Diamond Citra	50	50	50	0.00%	212.5K	aa.aa	01:51:47
Andalan Sakti	276	318	268	+6.15%	295.6K	aa.aa	01:49:50
Batulicin Nusantara	1,205	1,620	1,205	-14.84%	407.4K	aa.aa	01:50:33
Makmur Berkah	292	312	288	+0.69%	819.1K	aa.aa	01:56:19
Cipta Selera	83	97	76	+3.75%	14.71M	aa.aa	01:57:49
Aesler Gr	1,345	1,405	1,255	+7.17%	26.1K	aa.aa	01:24:41
Bumi Benowo	161	182	152	+5.92%	659.1K	aa.aa	01:52:44
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	23.9K	aa.aa	01:56:24
Pradiksi Gunatama	7,775	7,800	7,425	+5.78%	22.2K	aa.aa	01:55:20
Pakuan	3,410	3,530	3,360	+0.29%	153.2K	aa.aa	01:52:53
Transkon Jaya	124	125	121	+1.64%	144.4K	aa.aa	01:49:50
Puri Global Sukses	134	139	130	-0.74%	1.8M	aa.aa	01:49:08
Soho Global	1,650	1,665	1,605	-1.20%	52.7K	aa.aa	01:50:59
Selaras Citra	179	183	174	+0.56%	100.9K	aa.aa	01:50:48
Kurniamitra Duta	620	625	600	+3.33%	59.7K	aa.aa	00:51:54
Grand House	228	248	222	-8.80%	10.12M	aa.aa	01:57:50
FAP Agri Tbk PT	6,525	6,550	6,500	+0.38%	900	aa.aa	01:28:57
Bank Net Indonesia Syariah Tbk PT	434	452	432	+0.93%	150.9K	aa.aa	01:55:35
Diagnos Laboratorium Utama PT Tbk	284	296	284	0.00%	768.7K	aa.aa	01:37:19
Sunter Lakeside Hotel Tbk PT	220	232	200	-2.65%	12.72M	aa.aa	01:50:14
Zyrexindo Mandiri Buana PT Tbk	133	143	130	-6.99%	210.3K	aa.aa	01:57:33
Nusa Palapa Gemilang PT Tbk	63	64	61	+3.28%	4.72M	aa.aa	01:57:48
Harapan Duta Pertiwi PT	216	236	200	+6.93%	8.38M	aa.aa	01:56:41
Green Power Tbk PT	105	110	102	+1.94%	2.75M	aa.aa	01:50:54
Archi Indonesia Tbk PT	1,630	1,770	1,600	-3.55%	151.25M	aa.aa	01:54:43
Bank Multiarta Sentosa PT	3,400	3,490	3,290	0.00%	3.1K	aa.aa	01:53:11
PAM Mineral Tbk PT	880	915	845	+4.76%	36.79M	aa.aa	01:57:55
Trimegah Karya Pratama Tbk PT	112	123	109	+1.82%	1.13M	aa.aa	01:47:46
DCI Indonesia	208,975	210,000	208,975	+5.80%	600	aa.aa	01:18:11
Hasnur Internasional Shipping Tbk PT	210	210	204	+0.96%	1.43M	aa.aa	01:56:55
Bank JTrust Indonesia Tbk PT	123	127	121	-1.60%	200K	aa.aa	01:41:09
Solusi Sinergi Digital Tbk PT	2,010	2,080	1,990	+0.75%	13.04M	aa.aa	01:46:56
Indo Oil Perkasa PT	228	246	228	-5.79%	18.29M	aa.aa	01:57:49
Geoprima Solusi Tbk PT	312	326	300	+4.00%	11.01M	aa.aa	01:57:17
Surya Biru Murni Acetylene Tbk PT	113	121	113	-3.42%	1.05M	aa.aa	01:53:17
Cemindo Gemilang Tbk PT	710	715	700	+0.71%	8.17M	aa.aa	01:56:22
Formosa Ingredient Factory PT Tbk	151	156	151	-0.66%	132K	aa.aa	01:50:00
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	73	79	73	-12.05%	65.93M	aa.aa	01:57:56
Damai Sejahtera Abadi Tbk PT	144	149	133	+2.13%	173.6K	aa.aa	01:34:43
Caturkarda Depo Bangunan PT Tbk	208	220	206	-0.95%	40.7K	aa.aa	01:51:06
Perma Plasindo Tbk PT	124	126	123	-0.80%	116.1K	aa.aa	01:56:30
Jaya Swarasa Agung PT	55	59	54	+1.85%	2.01M	aa.aa	01:57:53
Obm Drilchem PT	238	256	234	+0.85%	431.9K	aa.aa	01:34:45
Wahana Inti MakmurTbk PT	130	133	123	-0.76%	3.2M	aa.aa	01:53:58
Bintang Samudera Mandiri Lines Tbk PT	326	330	324	+0.62%	13.63M	aa.aa	01:36:06
Semacom Integrated Tbk PT	104	111	99	-2.80%	3.04M	aa.aa	01:55:51
Autopedia Sukses Lestari Tbk PT	75	76	73	+1.35%	4.18M	aa.aa	01:57:21
MDTV Media Tech Tbk PT	73	84	70	-3.95%	42.22M	aa.aa	01:51:47
Champ Resto Indonesia PT	380	404	350	-7.32%	60.4K	aa.aa	01:47:06
Nusatama Berkah Tbk PT	67	72	64	+4.69%	12.94M	aa.aa	01:55:20
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	0.00%	1.98M	aa.aa	01:53:49
Sepeda Bersama Indonesia Tbk PT	382.00	398.00	362.00	-2.55%	5.92M	aa.aa	01:51:58
Wir Asia Tbk PT	73.00	75.00	72.00	+1.39%	37.63M	aa.aa	01:57:57
Sigma Energy Compressindo Tbk PT	125.00	128.00	123.00	-1.57%	4.45M	aa.aa	01:56:37
Teladan Prima Agro PT Tbk	615.00	625.00	605.00	+1.65%	377.6K	aa.aa	01:40:39
Cilacap Samudera Fishing Industry	66.00	70.00	63.00	+3.13%	120.91M	aa.aa	01:57:36
Chemstar Indonesia Tbk PT	77.00	80.00	75.00	+2.67%	974.2K	aa.aa	01:56:03
PT Dewi SHRI Farmindo Tbk	117.00	122.00	113.00	-2.50%	22.52M	aa.aa	01:57:13
Tera Data Indonusa Tbk PT	112.00	112.00	110.00	-0.88%	306.7K	aa.aa	01:50:26
Bangun Karya Perkasa Jaya PT Tbk	61.00	63.00	58.00	+1.67%	22.83M	aa.aa	01:23:55
Aman Agrindo Tbk PT	278.00	292.00	272.00	+2.21%	320.2K	aa.aa	01:44:48
Rohartindo Nusantara Luas Tbk Pt	57.00	59.00	56.00	0.00%	4.86M	aa.aa	01:51:37
Toba Surimi Industries Tbk Pt	234.00	238.00	234.00	0.00%	122.5K	aa.aa	01:33:39
Hetzer Medical Indonesia Tbk PT	56.00	57.00	54.00	+1.82%	1.45M	aa.aa	01:49:19
Black Diamond Resources Tbk PT	60.00	62.00	59.00	+3.45%	23.08M	aa.aa	01:57:36
Segar Kumala Indonesia Tbk PT	505.00	510.00	500.00	0.00%	216.1K	aa.aa	01:54:00
Famon Awal Bros Sedaya Tbk PT	765.00	765.00	755.00	+2.68%	240.5K	aa.aa	01:53:16
Citra Borneo Utama PT Tbk	835.00	950.00	820.00	+1.83%	25.5K	aa.aa	01:44:14
PT Wulandari Bangun Laksana Tbk	57.00	57.00	56.00	+1.79%	4.42M	aa.aa	01:57:03
PT Primadaya Plastisindo Tbk	308.00	312.00	302.00	0.00%	47.5K	aa.aa	01:45:36
Ketrosden Triasmitra PT	402.00	408.00	382.00	+3.61%	16.9M	aa.aa	01:24:48
Bersama Zatta Jaya Tbk PT	71.00	71.00	71.00	-14.46%	38.71M	aa.aa	01:01:34
Multi Medika Internasional PT Tbk	214.00	218.00	210.00	-1.83%	4.95M	aa.aa	01:55:00
Saraswanti Indoland Dev PT	90.00	93.00	90.00	0.00%	436.5K	aa.aa	01:52:31
Venteny Fortuna International PT	60.00	64.00	59.00	-1.64%	12.48M	aa.aa	01:56:55
Data Sinergitama Jaya Tbk PT	192.00	194.00	186.00	+4.35%	2.16M	aa.aa	01:55:58
Jobubu Jarum Minahasa PT Tbk	124.00	128.00	119.00	+1.64%	187.8K	aa.aa	01:53:37
PT Citra Buana Prasida Tbk	286.00	298.00	284.00	-2.72%	33.6K	aa.aa	01:52:58
Cakra Buana Resources Energi PT Tbk	765.00	810.00	755.00	-1.29%	13.22M	aa.aa	01:57:56
PT Hatten Bali PT Tbk	175.00	180.00	174.00	+1.16%	65.8K	aa.aa	01:51:48
Penta Valent PT	486.00	496.00	472.00	+0.83%	82.5K	aa.aa	01:36:08
PT Jasa Berdikari Logistics Tbk	73.00	77.00	72.00	0.00%	15.83M	aa.aa	01:57:11
Wijaya Cahaya Timber PT	123.00	123.00	118.00	0.00%	2.19M	aa.aa	01:55:47
Haloni Jane PT Tbk	70.00	73.00	66.00	+2.94%	1.31M	aa.aa	01:49:21
Vastland Indonesia PT Tbk	104.00	131.00	102.00	0.00%	5.47M	aa.aa	01:56:29
PT Lini Imaji Kreasi Ecosystem Tbk	222.00	228.00	212.00	+3.74%	9.82M	aa.aa	01:56:05
Mitra Pack	62.00	64.00	60.00	+3.33%	2.03M	aa.aa	01:33:43
Grahaprima Suksesmandiri Tbk PT	214.00	224.00	206.00	+0.94%	118.7K	aa.aa	01:41:22
Multi Makmur Lemindo Tbk	112.00	118.00	107.00	-0.88%	4.15M	aa.aa	01:18:30
PT Era Digital Media Tbk	150.00	156.00	141.00	-0.66%	191.2K	aa.aa	01:45:43
Informasi Teknologi Indonesia Tbk	102.00	108.00	100.00	0.00%	11.3M	aa.aa	01:53:45
MPX Logistics International Tbk PT	148.00	153.00	147.00	-1.33%	326.5K	aa.aa	01:49:34
King Tire Indonesia Tbk PT	115.00	116.00	108.00	+4.55%	236.1K	aa.aa	01:56:28
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	269.3K	aa.aa	01:43:40
Maxindo Karya Anugerah	77.00	79.00	76.00	+1.32%	5.7M	aa.aa	01:54:56
Carsurin Tbk PT	99.00	101.00	98.00	+1.02%	260.9K	aa.aa	01:33:04
Nusantara Sejahtera Raya Tbk PT	104.00	104.00	102.00	0.00%	3.03M	aa.aa	01:08:20
PT ITSEC Asia Tbk	1,375.00	1,440.00	1,360.00	-4.51%	9.54M	aa.aa	01:56:57
PT Ingria Pratama Capitalindo Tbk	96.00	100.00	95.00	-1.03%	247.2K	aa.aa	01:42:59
Paperocks Indonesia Tbk PT	177.00	180.00	170.00	+1.14%	2.55M	aa.aa	01:54:03
Mutuagung Lestari Tbk PT	97.00	98.00	96.00	+1.04%	1.4M	aa.aa	01:40:46
Charlie Hospital Semarang PT	330.00	350.00	330.00	-4.07%	11.35M	aa.aa	01:54:39
Multitrend Indo Tbk PT	208.00	214.00	200.00	+1.96%	305.5K	aa.aa	01:18:32
Sumber Sinergi Makmur PT Tbk	57.00	60.00	56.00	0.00%	4.28M	aa.aa	01:56:48
Pulau Subur Tbk PT	188.00	191.00	188.00	-0.53%	1.76M	aa.aa	01:56:22
Lovina Beach Brewery Tbk PT	105.00	107.00	104.00	-0.94%	1.42M	aa.aa	01:53:35
Koka Indonesia PT	196.00	202.00	190.00	+2.62%	3.07M	aa.aa	01:55:39
Ikapharmindo Putramas PT	204.00	204.00	202.00	0.00%	6.1K	aa.aa	16/03
Kian Santang Muliatama PT	84.00	85.00	83.00	0.00%	125.8K	aa.aa	01:43:07
Maja Agung Latexindo PT Tbk	57.00	57.00	55.00	0.00%	1.2M	aa.aa	01:51:09
Citra Nusantara Gemilang Tbk PT	153.00	159.00	150.00	+0.66%	2.64M	aa.aa	01:57:04
Adhi Kartiko Pratama Tbk PT	286.00	308.00	278.00	0.00%	1.3M	aa.aa	01:51:46
Sinergi Multi Lestarindo PT Tbk	96.00	102.00	92.00	-5.88%	3.35M	aa.aa	01:55:23
Multi Spunindo Jaya Tbk PT	404.00	432.00	394.00	-5.61%	13.7M	aa.aa	01:57:15
Samcro Hyosung Adilestari PT Tbk	65.00	67.00	64.00	0.00%	3.75M	aa.aa	01:57:50
Griptha Putra Persada Tbk PT	51.00	55.00	51.00	-3.77%	9.49M	aa.aa	01:57:25
Sumber Mineral Global Abadi Tbk PT	83.00	86.00	82.00	+1.22%	6.03M	aa.aa	01:19:34
Terang Dunia Internusa PT	71.00	75.00	65.00	0.00%	13.33M	aa.aa	01:57:13
Pt Topindo Solusi Komunika	59.00	61.00	58.00	+1.72%	12.8M	aa.aa	01:56:41
Mitra Pedagang Indonesia PT Tbk	84.00	86.00	81.00	+3.70%	2.75M	aa.aa	01:57:02
Homeco Victoria Makmur PT Tbk	196.00	200.00	195.00	+0.51%	291.8K	aa.aa	01:40:25
Ecocare Indo Pasifik PT Tbk	141.00	145.00	139.00	+0.71%	1.58M	aa.aa	01:50:31
Bersama Mencapai Puncak PT Tbk	288.00	288.00	268.00	+1.41%	3.77M	aa.aa	01:55:54
Satu Visi Putra PT Tbk	515.00	550.00	515.00	-2.83%	5.91M	aa.aa	01:48:52
Dunia Virtual Online Tbk PT	312.00	316.00	302.00	-1.89%	83.6K	aa.aa	01:38:08
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	3.58M	aa.aa	01:50:54
Multi Hanna Kreasindo Tbk PT	161.00	166.00	159.00	+1.26%	2.88M	aa.aa	01:53:36
Remala Abadi Tbk PT	3,590.00	3,630.00	3,350.00	+4.36%	728.4K	aa.aa	01:57:34
Xolare RCR Energy PT Tbk	118.00	123.00	118.00	-1.67%	4.52M	aa.aa	01:55:39
Benteng Api Technic PT Tbk	79.00	82.00	78.00	-1.25%	685K	aa.aa	01:56:14
Pt Cipta Perdana Lancar Tbk	117.00	124.00	115.00	-0.85%	5.13M	aa.aa	01:54:15
Gunanusa Eramandiri Tbk PT	214.00	218.00	210.00	0.00%	388.4K	aa.aa	01:09:23
Superior Prima Sukses PT Tbk	120.00	125.00	119.00	0.00%	790.6K	aa.aa	01:57:33
PT Indo American Seafoods Tbk	79.00	83.00	77.00	+5.33%	8.15M	aa.aa	01:52:08
PT UBC Medical Indonesia Tbk	155.00	155.00	153.00	0.00%	639.7K	aa.aa	01:57:24
Global Sukses Digital Tbk PT	147.00	149.00	146.00	-2.00%	304.5K	aa.aa	01:44:38
Pt Esta Indonesia Tbk	326.00	340.00	322.00	-2.40%	899.4K	aa.aa	01:55:28
Verona Indah Pictures Pt Tbk	92.00	97.00	85.00	+4.55%	300.6K	aa.aa	01:32:53
Newport Marine Services PT Tbk	132.00	135.00	129.00	+1.54%	2.04M	aa.aa	01:18:58
Adiwarna Anugerah Abadi PT Tbk	94.00	96.00	91.00	+3.30%	3.57M	aa.aa	01:52:52
Kentanix Supra International Tbk PT	310.00	310.00	294.00	+4.03%	54.2K	aa.aa	01:27:46
Raharja Energi Cepu Tbk Pt	4,800.00	5,050.00	4,740.00	-0.83%	9M	aa.aa	01:57:31
Asuransi Digital Bersama Tbk PT	97.00	98.00	95.00	+1.04%	700.7K	aa.aa	01:56:38
Hero Global Investment	137.00	140.00	135.00	-2.84%	390.9K	aa.aa	01:18:12
Raja Roti Cemerlang	72.00	78.00	71.00	-1.37%	30.22M	aa.aa	01:57:58
Brigit Biofarmaka Teknologi Tbk PT	354.00	360.00	344.00	+1.14%	440.6K	aa.aa	01:31:29
Jantra Grupo Indonesia PT Tbk	83.00	98.00	81.00	-12.63%	75.31M	aa.aa	01:57:48
Fore Kopi Indonesia PT Tbk	500.00	515.00	480.00	+5.49%	7.51M	aa.aa	01:57:14
Cipta Sarana Medika Tbk PT	62.00	64.00	61.00	+3.33%	2.52M	aa.aa	01:55:13
Asia Pramulia Tbk PT	145.00	149.00	142.00	-5.23%	28.08M	aa.aa	01:57:53
Chandra Daya Investasi Tbk PT	795.00	835.00	765.00	+1.27%	54.69M	aa.aa	01:25:32
Indokripto Koin Semesta Tbk PT	1,160.00	1,200.00	1,110.00	+2.20%	5.72M	aa.aa	01:57:22
Diastika Biotekindo Tbk PT	138.00	139.00	136.00	0.00%	738.3K	aa.aa	01:52:59
Merry Riana Edukasi Tbk PT	125.00	129.00	121.00	0.00%	1.33M	aa.aa	01:53:16
Prima Multi Usaha Indonesia Tbk PT	95.00	98.00	91.00	0.00%	1.14M	aa.aa	01:24:00
Merdeka Gold Resources PT Tbk	8,925.00	10,175.00	8,900.00	-1.65%	98.03M	aa.aa	01:57:56
Pelayaran Jaya Hidup Baru Tbk PT	191.00	197.00	189.00	+1.06%	2.17M	aa.aa	01:57:54
Super Bank Indonesia	845.00	855.00	840.00	+2.42%	15.03M	aa.aa	01:57:45

S&P/BMV IPC

65,648.91

-436.90

-0.66%

Dow Jones

46,946.41

+387.94

+0.83%

US 500

6,678.20

-21.2

-0.32%

US Tech 100

24,564.20

-91.1

-0.37%

DAX

23,497.73

-68.03

-0.29%

Nikkei 225

53,630.50

-120.65

-0.22%

Índice dólar

99.65

+0.182

+0.18%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	20.560	0.00%	23.04M
Cemex	18.650	-0.27%	17.09M
Wal Mart de Mexico	57.130	+2.00%	13.28M
Financiero Banorte	189.020	+0.60%	5.61M
Gmexico	187.220	-2.59%	4.67M
Fomento Economico Mexicano UBD	190.20	-0.79%	1.93M
Grupo Aeroportuario del Pacifico B	402.74	-0.72%	1.05M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
E.ON	409.19	+22.07%	2,895.00
Mosaic	543.00	+7.74%	3,832.00
Nio A ADR	105.28	+6.58%	90,769.00
Sempra Energy	1,700.00	+6.25%	98.00
Micron	7,632.31	+6.15%	4,878.00
Ambev SA	53.03	+6.06%	7.00

Nombre	Último	% Var.	Vol.
Stryker	6,068.100	-10.36%	359.00
Accenture	3,520.000	-8.02%	47.00
JetBlue	74.00	-7.50%	400.00
Capital One Financial	3,202.490	-7.12%	159.00
Braskem A	79.94	-6.87%	23.00
FedEx	6,210.00	-6.73%	19.00
Freeport-McMoran	1,009.00	-6.47%	144.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Fideicomiso Irrevocable No F2157	14.350	+4.74%	7.85M
Fideicomiso Irrevocable No F1401	26.81	+1.17%	3.83M
Gmexico	187.220	-2.59%	4.67M
Peñoles	909.11	-4.94%	349,812.00
Wal Mart de Mexico	57.130	+2.00%	13.28M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa A	101.27	+54.93%	156.90
A Aaaaaa A	101.27	+54.93%	156.90
Aa Aaaaaaaaa	103.660	+42.19%	147.394
Aaaaaaaaaaaa Aaaaaa	103.660	+42.19%	147.394
Aaaaaa A	17.960	+39.51%	25.056
Aaaaaaaaaa	17.960	+39.51%	25.056
Aaa Aaaaaaaaaaaaaa	20.560	+39.29%	28.638

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa A	101.27	+54.93%	156.90
A Aaaaaa A	101.27	+54.93%	156.90
Aa Aaaaaaaaa	103.660	+42.19%	147.394
Aaaaaaaaaaaa Aaaaaa	103.660	+42.19%	147.394
Aaaaaa A	17.960	+39.51%	25.056
Aaaaaaaaaa	17.960	+39.51%	25.056
Aaa Aaaaaaaaaaaaaa	20.560	+39.29%	28.638

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+526.8%

S&P/BMV IPC

+52.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+375.9%

S&P/BMV IPC

+52.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+378.9%

S&P/BMV IPC

+52.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1059.2%

S&P 500

+369.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+786.3%

Dow Jones Industrial Average

+258.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2996.6%

S&P 500

+369.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1232.6%

S&P 500 Pure Value

+210.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+805.5%

S&P Midcap 400

+229.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+963.1%

Bovespa

+259.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+801.2%

FTSE Italia All Share

+131.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+440.6%

DAX

+140.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+593.1%

Tadawul

+30.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+629.4%

KOSPI

+171.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1471.2%

S&P/TSX

+124.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

IDX Development (JKDBX)

Componentes IDX Development

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media