Anuncio

IDX Development (JKDBX)

Jakarta

Valores en IDR

3,016.63

-56.86(-1.85%)

Mercado cerrado·03:39:59

Rango diario

3,003.30

3,085.63

52 semanas

2,575.70

4,511.41

Componentes IDX Development

Esta página contiene las cotizaciones en tiempo real de los componentes del índice IDX Development Board. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Harta Aman Pratama	92	95	91	-2.13%	8.09M	aa.aa	03:39:59
Argha Karya Prima Ind	500	505	500	-0.99%	34.9K	aa.aa	03:39:59
Austindo Nusantara Jaya	1,500	1,525	1,465	+0.67%	50.7K	aa.aa	03:39:59
Bank Bumi Arta	720	740	720	-2.70%	213.3K	aa.aa	03:39:59
Bank Maspion Indonesia	492	515	492	-3.53%	258.6K	aa.aa	03:39:59
Bank Qnb Indonesia	52	53	51	-1.89%	1.61M	aa.aa	03:39:59
Buana Finance	590	630	585	-2.48%	72.7K	aa.aa	03:39:59
Equity Dev Inv	83	97	83	-4.60%	42.34M	aa.aa	03:39:59
Eratex Djaja	189	190	182	-0.53%	923.8K	aa.aa	03:39:59
Ever Shine Textile	167	176	164	-5.11%	9.24M	aa.aa	03:39:59
Fast Food Indonesia	418	440	352	+14.84%	75.89M	aa.aa	03:39:59
Indo Kordsa	4,620	4,620	4,610	+2.44%	400	aa.aa	03:39:59
Indo Straits	264	266	256	+2.33%	71.8K	aa.aa	03:39:59
Indorama Synthetics	2,380	2,430	2,330	+1.28%	45K	aa.aa	03:39:59
Kabelindo Murni	306	306	302	+0.66%	25.5K	aa.aa	03:39:59
Kedaung Indah Can	193	194	191	-1.03%	233.4K	aa.aa	03:39:59
Lotte Chemical Titan PT	416	446	408	-2.35%	10.92M	aa.aa	03:39:59
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,950	21,975	21,700	0.00%	40.7K	aa.aa	03:39:59
Pembangunan Graha	224	246	212	+3.70%	1.3M	aa.aa	03:39:59
Pelayaran Nelly	199	200	197	+0.51%	490.5K	aa.aa	03:39:59
Pikko Land Development	65	70	64	-7.14%	26.55M	aa.aa	03:39:59
Pioneerindo Gourmet	895	1,180	885	-7.73%	479.5K	aa.aa	03:39:59
Prasidha Aneka Niaga	136	141	134	-2.86%	3.66M	aa.aa	03:39:59
Pudjiadi & Sons	480	496	470	-1.23%	16.2K	aa.aa	03:39:59
Reliance Securities	482	482	478	+0.84%	15.2K	aa.aa	03:39:59
Ricky Putra Globalindo	79	80	77	0.00%	2.05M	aa.aa	03:39:59
Rig Tenders	680	690	680	-1.45%	17.6K	aa.aa	03:39:59
Sekar Bumi	530	545	525	-1.85%	278.3K	aa.aa	03:39:59
Supreme Cable	2,320	2,320	2,300	+0.87%	13.3K	aa.aa	03:39:59
Sunson Textile	424	426	416	-0.47%	73.8K	aa.aa	03:39:59
Suryamas Dutamakmur	555	570	545	-0.89%	40.7K	aa.aa	03:39:59
Tigaraksa Satria	4,950	4,950	4,950	0.00%	300	aa.aa	03:39:59
Trias Sentosa	460	482	448	+1.32%	673.8K	aa.aa	03:39:59
Adira Dinamika	8,575	8,700	8,550	-0.87%	64.6K	aa.aa	03:39:59
Ancora Indonesia	115	124	115	-3.36%	8.5M	aa.aa	03:39:59
Apexindo Pratama Duta	172	180	169	-2.82%	13.5M	aa.aa	03:39:59
Arita Prima Indonesia	191	191	185	+2.14%	475.8K	aa.aa	03:39:59
Arthavest	2,390	2,390	2,320	+1.27%	6.5K	aa.aa	10/08
Asuransi Dayin Mitra	510	510	510	0.00%	7.5K	aa.aa	03:39:59
Asuransi Ramayana	266	272	266	-2.21%	10.9K	aa.aa	03:39:59
Asahimas Flat Glass	3,350	3,350	3,260	+1.52%	2.9K	aa.aa	03:39:59
Asiaplast Industries	260	268	252	+0.78%	116.9K	aa.aa	03:39:59
Atlas Resources	280	300	274	+2.19%	450.8K	aa.aa	03:39:59
Bakrie & Brothers	99	106	98	-5.71%	1.53B	aa.aa	03:39:59
Bank Bukopin	55	57	54	-1.79%	51.37M	aa.aa	03:39:59
Bank Woori Indonesia	222	222	218	0.00%	791.8K	aa.aa	03:39:59
Bank Mnc Internasional	50	50	50	0.00%	633.6K	aa.aa	03:39:59
Bank Panin Syariah	50	51	50	0.00%	25.07M	aa.aa	03:39:59
Astrindo Nusantara Infrasruktur Tbk PT	147	156	145	-5.77%	486.78M	aa.aa	03:39:59
Berlina	635	650	610	+1.60%	33.1K	aa.aa	03:39:59
Betonjaya Manunggal	364	364	352	-1.09%	6K	aa.aa	03:39:59
Bhuwanatala Indah	68	75	68	-8.11%	18.91M	aa.aa	03:39:59
Buana Listya Tama	416	444	410	-5.02%	446.63M	aa.aa	03:39:59
Bukit Uluwatu Villa	725	770	725	-5.23%	105.05M	aa.aa	03:39:59
Bumi Citra Permai	63	64	62	0.00%	14.99M	aa.aa	03:39:59
Central Proteina	51	54	50	0.00%	357.4M	aa.aa	03:39:59
Centratama Telekom	83	87	82	-2.35%	5.96M	aa.aa	03:39:59
Champion Pacific	444	448	440	0.00%	46.2K	aa.aa	03:39:59
Colorpak Indonesia	1,595	1,610	1,575	-0.62%	50.8K	aa.aa	03:39:59
Darya-Varia	1,575	1,580	1,575	-0.32%	3.1K	aa.aa	03:39:59
PT BUMA Internasional Grup Tbk	212	216	210	-1.85%	1.34M	aa.aa	03:39:59
Dharma Samudera	81	90	80	0.00%	28.03M	aa.aa	03:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	159	181	139	+13.57%	13.95M	aa.aa	03:39:59
Dyandra Media	84	86	83	-1.18%	1.15M	aa.aa	03:39:59
Ekadharma	178	179	176	0.00%	79.3K	aa.aa	03:39:59
Electronic City Ind	156	161	155	-3.11%	1.5M	aa.aa	03:39:59
First Media	140	158	138	-10.83%	52.13M	aa.aa	03:39:59
Fortune Mate	250	258	248	-2.34%	3.4K	aa.aa	03:39:59
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	77	84	72	+6.94%	3.01B	aa.aa	03:39:59
Gema Grahasarana	81	87	80	0.00%	6.28M	aa.aa	03:39:59
Golden Eagle Energy	1,880	1,905	1,840	-1.57%	174.3K	aa.aa	03:39:59
Visi Telekomunikasi	266	274	264	-2.21%	25.8K	aa.aa	03:39:59
Gowa Makassar	1,275	1,300	1,270	-1.54%	2.5K	aa.aa	03:39:59
Greenwood Sejahtera	138	145	138	-2.82%	1.91M	aa.aa	03:39:59
Gunawan Dianjaya Steel	124	142	124	-8.15%	22.53M	aa.aa	03:39:59
Hotel Sahid Jaya	615	615	610	0.00%	3.3K	aa.aa	03:39:59
PT MNC Energy Investments Tbk	126	133	122	-2.33%	1.28B	aa.aa	03:39:59
Indal Aluminium	176	180	176	-1.12%	164.1K	aa.aa	03:39:59
Indo Acidatama	71	73	70	-2.74%	42M	aa.aa	03:39:59
Indomobil Multi Jasa	160	165	160	-1.84%	2.31M	aa.aa	03:39:59
Indopoly Swakarsa	113	114	111	-0.88%	1.46M	aa.aa	03:39:59
Indospring	264	278	260	-4.35%	1.46M	aa.aa	03:39:59
Intanwijaya	670	670	655	+1.52%	18.8K	aa.aa	03:39:59
Intermedia Capital	246	258	228	+0.82%	521.78M	aa.aa	03:39:59
Island Concepts	116	127	114	+1.75%	26.55M	aa.aa	03:39:59
J Resources	490	525	480	-4.85%	150.29M	aa.aa	03:39:59
Jaya Agra Wattie	130	135	127	+1.56%	2.93M	aa.aa	03:39:59
Kedawung Setia	458	462	440	-0.43%	10.1K	aa.aa	03:39:59
Kimia Farma Persero	458	464	452	0.00%	276.6K	aa.aa	03:39:59
Kobexindo Tractors	163	169	161	-3.55%	1.61M	aa.aa	03:39:59
Krakatau Steel Persero	220	232	216	-3.51%	7.12M	aa.aa	03:39:59
Langgeng Makmur	142	159	140	+0.71%	3.46M	aa.aa	03:39:59
Leyand International	65	69	64	-4.41%	18.29M	aa.aa	03:39:59
Lippo General Insurance	625	650	615	-0.79%	12.3K	aa.aa	03:39:59
Lenox Pasifik Investama Tbk PT	81	85	81	-4.71%	1.77M	aa.aa	03:39:59
Logindo Samudramakmur	107	110	103	-1.83%	15.9M	aa.aa	03:39:59
Mandom Indonesia	2,640	2,700	2,630	-1.12%	95.2K	aa.aa	03:39:59
Martina Berto	126	129	123	-2.33%	4.49M	aa.aa	03:39:59
Megapolitan Dev	77	84	76	-3.75%	60.58M	aa.aa	03:39:59
Millennium Pharma	186	195	181	-1.59%	1.2M	aa.aa	03:39:59
Minna Padi Investama	69	71	68	-2.82%	257.78M	aa.aa	03:39:59
Mitra Investindo	190	200	188	-3.06%	2.74M	aa.aa	03:39:59
Mnc Sky Vision	71	73	69	-1.39%	19.2M	aa.aa	03:39:59
Modernland Realty Ltd	50	51	50	-1.96%	15.55M	aa.aa	03:39:59
Multi Indocitra	520	530	520	-0.95%	13.4K	aa.aa	03:39:59
Multi Prima Sejahtera	418	422	410	-0.48%	182.6K	aa.aa	03:39:59
Multipolar Technology	1,445	1,595	1,410	-9.12%	6.81M	aa.aa	03:39:59
Mustika Ratu	438	442	436	-0.45%	1.23M	aa.aa	03:39:59
Nippon	590	595	585	0.00%	205.9K	aa.aa	03:39:59
City Retail Developments Tbk PT	155	161	152	-4.91%	373.7K	aa.aa	03:39:59
Nusa Konstruksi	125	147	121	-5.30%	28.76M	aa.aa	03:39:59
Nusa Raya Cipta	510	525	500	-2.86%	5.38M	aa.aa	03:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	460	462	454	+0.88%	82.6K	aa.aa	03:39:59
Pacific Strategic	555	585	545	-5.13%	1.67M	aa.aa	03:39:59
Panorama Sentrawisata	432	432	420	+0.93%	34.4K	aa.aa	03:39:59
Weha Transportasi	107	111	105	-2.73%	7.19M	aa.aa	03:39:59
Pelangi Indah Canindo	133	134	130	0.00%	167.3K	aa.aa	03:39:59
Pelat Timah Nusantara	191	200	190	-4.50%	12.93M	aa.aa	03:39:59
Pelayaran Nasional	115	118	114	-0.86%	2.42M	aa.aa	03:39:59
Perdana Gapura Prima	107	108	105	-0.93%	126.28M	aa.aa	03:39:59
Paragon Karya Perkasa Tbk PT	3,740	3,860	3,730	-3.11%	1.07M	aa.aa	03:39:59
Polychem Indonesia	256	276	254	-3.76%	3.72M	aa.aa	03:39:59
Pudjiadi Prestige	310	320	306	-0.64%	165.5K	aa.aa	03:39:59
Pyridam Farma	212	220	208	-2.75%	9.92M	aa.aa	03:39:59
Radiant Utama	208	212	206	-0.95%	115.5K	aa.aa	03:39:59
Ristia Bintang	63	65	62	-3.08%	14.71M	aa.aa	03:39:59
Samindo Resources	1,025	1,060	1,025	-1.44%	42.3K	aa.aa	03:39:59
Saranacentral Bajatama	362	376	348	+7.10%	29.77M	aa.aa	06/08
Sat Nusapersada	284	292	280	-2.74%	306.2K	aa.aa	03:39:59
Sejahteraraya	13,000	13,000	12,600	-0.19%	1.7K	aa.aa	10/08
Siantar Top	9,650	9,950	9,400	-2.03%	22.3K	aa.aa	03:39:59
Sidomulyo Selaras	79	83	79	-4.82%	8.34M	aa.aa	03:39:59
PT Sreeya Sewu	685	690	685	-0.72%	8.5K	aa.aa	03:39:59
Sinar Mas Multiartha	20,175	20,175	20,125	+0.12%	800	aa.aa	03:39:59
Slj Global	98	139	98	-14.78%	328.13M	aa.aa	03:39:59
Star Pacific	248	248	246	-0.80%	94K	aa.aa	03:39:59
PT Buana Artha Anugerah Tbk	414	414	382	+24.70%	3.24M	aa.aa	03:39:59
Suparma	165	167	162	+0.61%	471.1K	aa.aa	03:39:59
Supra Boga Lestari	520	540	505	+0.97%	304.1K	aa.aa	03:39:59
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	154	182	150	-2.53%	134.73M	aa.aa	03:39:59
Tifa Finance	334	354	330	0.00%	46K	aa.aa	03:39:59
Trisula International	169	172	169	-1.17%	323.5K	aa.aa	03:39:59
Tunas Alfin	875	1,030	875	-11.62%	777.2K	aa.aa	03:39:59
PT Mizuho Leasing Indonesia Tbk	75	76	73	-1.32%	153.4K	aa.aa	03:39:59
Voksel Electric	228	246	228	-5.79%	1.23M	aa.aa	03:39:59
Wahana Ottomitra	272	274	258	+2.26%	887.4K	aa.aa	03:39:59
Wahana Pronatural	134	135	128	+3.08%	3.09M	aa.aa	03:39:59
Wilmar Cahaya Ind	2,200	2,220	2,170	-0.90%	27.6K	aa.aa	03:39:59
Yanaprima Hastapersada	790	790	630	+24.41%	1.41M	aa.aa	03:39:59
Eka Sari Lorena	192	224	184	+2.67%	7.71M	aa.aa	03:39:59
Indonesian Paradise	750	750	695	+2.04%	136.3K	aa.aa	03:39:59
Asuransi Bina Dana Arta	3,840	3,840	3,830	0.00%	3.4K	aa.aa	03:39:59
Woori Finance Indonesia Tbk PT	260	264	254	+3.17%	127.9K	aa.aa	03:39:59
Lion Metal Works	348	356	348	-2.25%	14.4K	aa.aa	03:39:59
Sumi Indo Kabel	655	700	655	-14.94%	2.37M	aa.aa	03:39:59
Asuransi Bintang	412	424	410	-2.83%	9.8K	aa.aa	03:39:59
Chitose Internasional	173	176	170	-1.70%	382.8K	aa.aa	03:39:59
Link Net	1,355	1,430	1,340	-3.21%	15.7K	aa.aa	03:39:59
Soechi Lines	478	498	470	-2.85%	18.03M	aa.aa	03:39:59
Bank Agris	60	61	60	-1.64%	5.99M	aa.aa	03:39:59
Tembaga Mulia Semanan	1,190	1,230	1,190	-1.65%	41.1K	aa.aa	03:39:59
Goodyear Indonesia	1,080	1,105	1,080	-2.26%	1.2K	aa.aa	03:39:59
Asuransi Jasa Tania	153	154	152	0.00%	287.6K	aa.aa	03:39:59
Yulie Sekurindo	3,500	3,580	3,350	+0.86%	2.2K	aa.aa	03:39:59
Panca Global	100	104	98	-1.96%	18.02M	aa.aa	03:39:59
Batavia Prosperindo Int	436	476	436	+0.46%	6.9K	aa.aa	03:39:59
Magna Finance	105	108	101	-0.94%	4.78M	aa.aa	03:39:59
Bank Dinar Indonesia	124	125	121	0.00%	1M	aa.aa	03:39:59
Mitrabara Adiperdana	1,460	1,490	1,450	-0.68%	28K	aa.aa	03:39:59
Indonesia Prima	1,000	1,015	955	-1.48%	5.8K	aa.aa	03:39:59
Citra Tubindo	4,000	4,020	4,000	-0.50%	6.8K	aa.aa	03:39:59
Sekar Laut	202	210	202	-0.98%	272.8K	aa.aa	03:39:59
Danasupra	106	110	105	-3.64%	9.84M	aa.aa	03:39:59
Trust Finance Ind	406	418	404	-0.98%	205.9K	aa.aa	03:39:59
Bintang Mitra	300	306	300	-2.60%	31.2K	aa.aa	03:39:59
Tira Austenite	434	440	420	-1.36%	417.4K	aa.aa	03:39:59
Inter-Delta	270	298	270	-2.17%	57.8K	aa.aa	03:39:59
Red Planet Indonesia Tbk	220	226	216	-2.65%	7.01M	aa.aa	03:39:59
Mitra Energi Persada	202	210	202	-2.88%	637.8K	aa.aa	03:39:59
Argo Pantes Tbk	1,150	1,170	1,075	-2.95%	158.7K	aa.aa	03:39:59
Radana Bhaskara Finance Tbk	96	109	96	-2.04%	10.72M	aa.aa	03:39:59
Mega Manunggal Property	290	298	290	-2.68%	491.1K	aa.aa	03:39:59
Steady Safe TBK PT	414	414	408	+0.49%	385.4K	aa.aa	03:39:59
Bukaka Teknik Utama	1,040	1,040	1,005	+2.97%	23.9K	aa.aa	03:39:59
Anabatic Technologies Tbk	454	472	454	-4.22%	109.3K	aa.aa	03:39:59
Garuda Metalindo Tbk	805	810	800	0.00%	8.8K	aa.aa	03:39:59
Victoria Insurance Tbk PT	143	143	140	0.00%	163.2K	aa.aa	03:39:59
Ateliers Mecaniques D’Indonesie	248	250	244	+0.81%	25.8K	aa.aa	03:39:59
Dua Putra Utama Makmur PT	96	100	96	-3.03%	6.12M	aa.aa	03:39:59
Indonesia Pondasi Raya Tbk PT	270	280	264	-2.17%	137K	aa.aa	03:39:59
Kino Indonesia Tbk PT	1,300	1,315	1,280	0.00%	13.2K	aa.aa	03:39:59
Duta Intidaya	1,010	1,025	975	+0.50%	24.2K	aa.aa	03:39:59
Graha Andrasentra	89	97	86	-6.32%	1.33B	aa.aa	03:39:59
Capital Financial Ind	1,800	1,800	1,800	0.00%	9.4K	aa.aa	03:39:59
Maharaksa Biru Energi Tbk PT	318	336	312	-5.92%	33.43M	aa.aa	03:39:59
Samator Indo Gas Tbk PT	2,890	2,940	2,880	-0.34%	45.8K	aa.aa	03:39:59
Paramita Bangun Sarana	735	750	735	-0.68%	319.9K	aa.aa	03:39:59
Bintang Oto Global	1,610	1,685	1,600	-1.83%	45.6K	aa.aa	03:39:59
Sumber Energi Andalan	1,345	1,385	1,335	-2.18%	5.3K	aa.aa	03:39:59
Perdana Bangun Pusaka	2,330	2,370	2,310	-2.10%	19.9K	aa.aa	03:39:59
Sanurhasta Mitra	262	276	260	-3.68%	47.13M	aa.aa	03:39:59
PT Cahayasakti Investindo	198	200	196	-1.00%	1.82M	aa.aa	03:39:59
Megapower Makmur	106	110	101	-0.93%	8.18M	aa.aa	03:39:59
Buyung Poetra Sembada	56	56	54	0.00%	12.12M	aa.aa	03:39:59
Kirana Megatara	230	234	220	-0.86%	105K	aa.aa	03:39:59
Alfa Energi Investama	107	111	107	-2.73%	5.15M	aa.aa	03:39:59
Emdeki Utama	189	190	187	-1.05%	145.4K	aa.aa	03:39:59
Trisula Textile	113	119	112	-5.04%	22.84M	aa.aa	03:39:59
Kioson Komersial	93	97	92	-4.12%	13.11M	aa.aa	03:39:59
Garuda Maintenance Facility	62	71	61	-12.68%	1.53B	aa.aa	03:39:59
Malacca Trust Wuwungan	256	256	248	0.00%	4.4K	aa.aa	03:39:59
Maming Enam Sembilan Mineral Tbk PT	234	238	232	+0.86%	261K	aa.aa	03:39:59
PP Presisi Tbk PT	102	113	101	-2.86%	196.34M	aa.aa	03:39:59
Wijaya Karya Bangunan Gedung	54	64	50	+8.00%	275.16M	aa.aa	03:39:59
M Cash Integrasi PT	316	346	302	-8.67%	11.27M	aa.aa	03:39:59
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	173	200	169	+0.58%	8.64M	aa.aa	03:39:59
Dwi Guna Laksana	426	442	390	+7.58%	15.81M	aa.aa	03:39:59
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	192	200	190	-4.00%	1.66M	aa.aa	03:39:59
Gihon Telekom	1,590	1,615	1,590	-1.24%	15.4K	aa.aa	03:39:59
PT Dafam Property	79	85	78	-3.66%	31.98M	aa.aa	03:39:59
Guna Timur Raya	805	850	725	+11.81%	7.35M	aa.aa	10/08
PT Sarimelati Kencana	183	184	179	+1.10%	584.1K	aa.aa	03:39:59
Charnic Capital	1,555	1,600	1,555	-2.81%	63.4K	aa.aa	03:39:59
Royal Prima	110	110	104	+1.85%	8.42M	aa.aa	03:39:59
PT Trimuda Nuansa	163	166	162	-1.21%	409.9K	aa.aa	03:39:59
Batavia Prosperindo Trans	75	79	75	-5.06%	3.4M	aa.aa	03:39:59
Jaya Sukses Makmur	935	970	925	-1.06%	472.2K	aa.aa	03:39:59
Transcoal Pacific	3,830	4,240	3,800	-8.15%	1.61M	aa.aa	03:39:59
Mahkota	670	685	670	-2.19%	3.5M	aa.aa	03:39:59
NFC Indonesia	1,530	1,530	1,480	+0.66%	29.6K	aa.aa	03:39:59
Trimitra Propertindo	76	86	73	-9.52%	83.68M	aa.aa	03:39:59
Madusari Murni Indah	270	278	268	0.00%	2.55M	aa.aa	03:39:59
Natura City	174	182	173	-1.69%	470.5K	aa.aa	03:39:59
Maha Properti Indonesia Tbk PT	12,000	12,000	11,700	-0.21%	11.2K	aa.aa	03:39:59
Satria Antaran Prima	214	224	210	-1.83%	368.2K	aa.aa	03:39:59
Super Energy	2,700	2,700	2,700	-1.10%	100	aa.aa	03:39:59
Cahayaputra Asa Keramik	139	141	138	-0.71%	61.8K	aa.aa	03:39:59
Kota Satu	258	260	256	0.00%	80K	aa.aa	03:39:59
Yelooo Integra	84	90	82	-7.69%	47.28M	aa.aa	03:39:59
Pool Advista Finance	58	59	57	-1.69%	4.66M	aa.aa	03:39:59
Nusantara Voucher	136	145	134	-4.90%	6M	aa.aa	03:39:59
Sentral Mitra Informatika	115	119	113	0.00%	11.26M	aa.aa	03:39:59
Satria Mega Kencana	665	740	620	+5.56%	1.64M	aa.aa	03:39:59
Mega Perintis	740	815	710	-5.13%	750.5K	aa.aa	03:39:59
Phapros	260	264	260	-2.26%	24.1K	aa.aa	03:39:59
Estika Tata Tiara	414	434	410	-4.61%	14.05M	aa.aa	03:39:59
Pollux Investasi	730	790	730	-5.19%	11.7K	aa.aa	03:39:59
Citra Putra	2,760	2,900	2,700	+0.73%	49.9K	aa.aa	03:39:59
Olympus Strategic Indonesia PT	650	675	635	0.00%	86.4K	aa.aa	03:39:59
Armada Berjaya	133	135	132	-0.75%	813.2K	aa.aa	03:39:59
PT Wahana Interfood	101	105	100	-2.88%	239.32M	aa.aa	03:39:59
Jasnita Telekom	82	92	82	-3.53%	57.52M	aa.aa	03:39:59
Hotel Fitra International	354	354	352	0.00%	144.6K	aa.aa	03:39:59
Communication Cable Systems	258	262	254	-0.77%	198.3K	aa.aa	03:39:59
Surya Fajar Capital	1,985	1,990	1,970	0.00%	45.6K	aa.aa	03:39:59
Golden Flower	11,900	11,900	11,300	+4.16%	600	aa.aa	03:39:59
Bima Sakti Pertiwi	56	60	56	-5.08%	29.93M	aa.aa	03:39:59
Indonesian Tobacco	228	232	226	-1.72%	802.5K	aa.aa	03:39:59
Krida Jaringan Nusantara	178	181	151	+14.10%	179.72M	aa.aa	03:39:59
Berkah Prima Perkasa	2,290	2,500	2,290	-8.03%	137.8K	aa.aa	03:39:59
Hensel Davest	53	61	50	+6.00%	470.08M	aa.aa	03:39:59
Satyamitra Kemas Lestari	151	155	144	+1.34%	158.9K	aa.aa	03:39:59
Inocycle	142	145	142	-2.07%	1.74M	aa.aa	03:39:59
Eastparc Hotel	90	92	90	-2.17%	1.63M	aa.aa	03:39:59
Asuransi Jiwa Sinarmas	5,925	6,000	5,500	+3.95%	15.6K	aa.aa	03:39:59
Fuji Finance Indonesia	204	246	202	-0.97%	5.67M	aa.aa	03:39:59
Telefast Indonesia	189	197	185	-1.56%	636K	aa.aa	03:39:59
Gunung Raja	300	306	298	-1.32%	217K	aa.aa	03:39:59
Optima Prima	131	136	128	-0.76%	8.92M	aa.aa	03:39:59
Nusantara Almazia	139	148	136	-6.08%	9.97M	aa.aa	03:39:59
Gaya Abadi	75	82	75	-5.06%	32.02M	aa.aa	03:39:59
Itama Ranoraya	366	374	366	-1.08%	881.2K	aa.aa	03:39:59
Digital Mediatama Maxima	194	200	190	-2.02%	1.57M	aa.aa	03:39:59
Ginting Jaya Energi	62	63	59	+3.33%	22.34M	aa.aa	03:39:59
Sinergi Inti	125	129	123	-2.34%	16.94M	aa.aa	03:39:59
Repower Asia Ind	53	56	51	0.00%	210.94M	aa.aa	03:39:59
Indonesia Fibreboard	206	208	202	0.00%	974.4K	aa.aa	03:39:59
Putra Mandiri Jembar	116	119	114	-0.85%	1.77M	aa.aa	03:39:59
Cisadane Sawit Raya	740	755	740	-1.99%	141.4K	aa.aa	03:39:59
Ashmore Asset	360	360	354	+0.56%	93.6K	aa.aa	03:39:59
Royalindo Investa	174	178	173	-1.69%	34.89M	aa.aa	03:39:59
Perintis Triniti	308	320	306	-3.14%	4.17M	aa.aa	03:39:59
Pratama Widya	1,175	1,185	1,165	-0.84%	34.1K	aa.aa	03:39:59
Lancartama Sejati	240	250	238	-2.44%	3.77M	aa.aa	03:39:59
Era Mandiri Cemerlang Tbk PT	87	96	82	+2.35%	80.69M	aa.aa	03:39:59
Arkayana Lestari	154	161	154	-4.35%	1.44M	aa.aa	03:39:59
Diamond Citra	50	50	50	0.00%	211.8K	aa.aa	03:39:59
Andalan Sakti	416	428	416	-2.35%	182.9K	aa.aa	03:39:59
Batulicin Nusantara	905	935	890	-0.55%	7.8K	aa.aa	03:39:59
Esta Multi Usaha	174	181	173	-2.25%	346.1K	aa.aa	03:39:59
Makmur Berkah	246	250	240	0.00%	138.5K	aa.aa	03:39:59
Metro Health	428	428	424	+0.94%	109.7K	aa.aa	03:39:59
Cipta Selera	108	108	78	+35.00%	260.92M	aa.aa	03:39:59
Aesler Gr	1,265	1,300	1,225	-2.69%	6.3K	aa.aa	03:39:59
Bumi Benowo	101	129	100	+1.00%	33M	aa.aa	03:39:59
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	60	62	59	-1.64%	76.91M	aa.aa	03:39:59
Pradiksi Gunatama	7,450	8,025	7,425	-1.97%	25.9K	aa.aa	03:39:59
Pakuan	2,350	2,510	2,350	-4.08%	172.8K	aa.aa	03:39:59
Transkon Jaya	108	121	108	-2.70%	6.92M	aa.aa	03:39:59
Puri Global Sukses	136	141	135	-2.86%	1.35M	aa.aa	03:39:59
Soho Global	1,180	1,190	1,160	-0.84%	19.9K	aa.aa	03:39:59
Selaras Citra	149	173	146	-3.87%	3.95M	aa.aa	03:39:59
Kurniamitra Duta	535	540	520	0.00%	32K	aa.aa	03:39:59
Grand House	185	186	181	0.00%	1.51M	aa.aa	03:39:59
Rockfields Prop	2,110	2,300	2,000	-9.44%	302K	aa.aa	03:39:59
Morenzo Abadi	74	80	74	-6.33%	25.29M	aa.aa	03:39:59
Trimitra Prawara	605	605	560	+4.31%	1.34M	aa.aa	03:39:59
FAP Agri Tbk PT	7,350	7,375	7,325	0.00%	2.7K	aa.aa	03:39:59
Bank Net Indonesia Syariah Tbk PT	270	274	268	0.00%	1.52M	aa.aa	03:39:59
Diagnos Laboratorium Utama PT Tbk	234	234	230	+0.86%	72K	aa.aa	03:39:59
Widodo Makmur Unggas Tbk PT	55	60	54	-6.78%	238.46M	aa.aa	03:39:59
Ulima Nitra PT	112	115	111	-2.61%	799.9K	aa.aa	03:39:59
Sunter Lakeside Hotel Tbk PT	226	232	220	0.00%	11.56M	aa.aa	03:39:59
Zyrexindo Mandiri Buana PT Tbk	125	127	123	-1.57%	301.5K	aa.aa	03:39:59
Nusa Palapa Gemilang PT Tbk	57	58	57	-1.72%	10.62M	aa.aa	03:39:59
Harapan Duta Pertiwi PT	216	230	206	-6.09%	34.79M	aa.aa	03:39:59
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	93	98	93	-3.13%	6.34M	aa.aa	03:39:59
Archi Indonesia Tbk PT	1,225	1,320	1,205	-3.16%	54.88M	aa.aa	03:39:59
PAM Mineral Tbk PT	460	476	460	-2.95%	15.31M	aa.aa	03:39:59
Trimegah Karya Pratama Tbk PT	146	151	144	-3.31%	20.52M	aa.aa	03:39:59
DCI Indonesia	196,500	206,100	195,025	-4.66%	1.2K	aa.aa	03:39:59
Hasnur Internasional Shipping Tbk PT	181	184	180	-1.09%	450.2K	aa.aa	03:39:59
Bank JTrust Indonesia Tbk PT	127	133	125	-1.55%	883.1K	aa.aa	03:39:59
Solusi Sinergi Digital Tbk PT	1,885	1,990	1,885	-4.56%	27.59M	aa.aa	03:39:59
Indo Oil Perkasa PT	226	236	222	-2.59%	7.8M	aa.aa	03:39:59
Geoprima Solusi Tbk PT	280	294	274	-3.45%	18.17M	aa.aa	03:39:59
Kedoya Adyaraya Tbk PT	945	965	915	+3.85%	22.9K	aa.aa	03:39:59
Surya Biru Murni Acetylene Tbk PT	109	113	108	-1.80%	1.85M	aa.aa	03:39:59
Cemindo Gemilang Tbk PT	790	815	790	-1.86%	24.55M	aa.aa	03:39:59
GTS Internasional Tbk PT	178	189	173	-5.82%	76.39M	aa.aa	03:39:59
Formosa Ingredient Factory PT Tbk	208	216	204	-2.80%	880.9K	aa.aa	03:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	92	94	91	-1.08%	6.25M	aa.aa	03:39:59
Damai Sejahtera Abadi Tbk PT	140	147	134	+0.72%	2.99M	aa.aa	03:39:59
Caturkarda Depo Bangunan PT Tbk	240	244	238	-0.83%	365.3K	aa.aa	03:39:59
Perma Plasindo Tbk PT	113	114	112	0.00%	643.8K	aa.aa	03:39:59
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	192	200	190	-2.54%	629.7K	aa.aa	03:39:59
Wahana Inti MakmurTbk PT	132	136	132	-2.22%	721.8K	aa.aa	03:39:59
Bintang Samudera Mandiri Lines Tbk PT	515	530	515	-1.90%	8.99M	aa.aa	03:39:59
Semacom Integrated Tbk PT	99	100	98	-1.00%	98.4K	aa.aa	03:39:59
Autopedia Sukses Lestari Tbk PT	63	64	62	-1.56%	4.41M	aa.aa	03:39:59
MDTV Media Tech Tbk PT	52	54	51	-1.89%	55.77M	aa.aa	03:39:59
Champ Resto Indonesia PT	234	246	234	-3.31%	304.5K	aa.aa	03:39:59
Nusatama Berkah Tbk PT	84	93	82	-9.68%	72.69M	aa.aa	03:39:59
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	66.00	67.00	62.00	+4.76%	149.14M	aa.aa	03:39:59
Sigma Energy Compressindo Tbk PT	109.00	111.00	106.00	-0.91%	1.93M	aa.aa	03:39:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	19.2M	aa.aa	03:39:59
Cilacap Samudera Fishing Industry	58.00	61.00	58.00	-4.92%	50.88M	aa.aa	03:39:59
Chemstar Indonesia Tbk PT	71.00	77.00	66.00	+5.97%	110.94M	aa.aa	03:39:59
Arkora Hydro Tbk PtT	5,100.00	5,200.00	4,750.00	+3.03%	5.89M	aa.aa	03:39:59
PT Dewi SHRI Farmindo Tbk	132.00	134.00	126.00	+3.94%	80.01M	aa.aa	03:39:59
Tera Data Indonusa Tbk PT	112.00	114.00	112.00	-1.75%	426.2K	aa.aa	03:39:59
Bangun Karya Perkasa Jaya PT Tbk	63.00	66.00	63.00	-3.08%	18.32M	aa.aa	03:39:59
Aman Agrindo Tbk PT	755.00	760.00	735.00	+0.67%	16.03M	aa.aa	03:39:59
Rohartindo Nusantara Luas Tbk Pt	66.00	69.00	66.00	-4.35%	11.03M	aa.aa	03:39:59
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	70.00	74.00	70.00	-5.41%	27.61M	aa.aa	03:39:59
Segar Kumala Indonesia Tbk PT	510.00	520.00	500.00	-0.97%	520.6K	aa.aa	03:39:59
PT Wulandari Bangun Laksana Tbk	53.00	58.00	52.00	-1.85%	164.52M	aa.aa	03:39:59
PT Primadaya Plastisindo Tbk	302.00	310.00	290.00	-2.58%	229.9K	aa.aa	03:39:59
Puri Sentul Permai Tbk PT	378.00	414.00	352.00	-6.90%	6.01M	aa.aa	03:39:59
Ketrosden Triasmitra PT	545.00	580.00	540.00	-5.22%	20.51M	aa.aa	03:39:59
Bersama Zatta Jaya Tbk PT	69.00	76.00	68.00	-6.76%	125.13M	aa.aa	03:39:59
Global Digital Niaga Tbk PT	258.00	270.00	250.00	-0.77%	1.72M	aa.aa	03:39:59
Saraswanti Indoland Dev PT	101.00	111.00	101.00	-2.88%	15.49M	aa.aa	03:39:59
Personel Alih Daya Tbk PT	170.00	187.00	164.00	-8.11%	60.45M	aa.aa	03:39:59
Venteny Fortuna International PT	66.00	68.00	65.00	-2.94%	13.26M	aa.aa	03:39:59
Data Sinergitama Jaya Tbk PT	169.00	174.00	168.00	-2.31%	1.86M	aa.aa	03:39:59
Jobubu Jarum Minahasa PT Tbk	74.00	75.00	72.00	0.00%	5.07M	aa.aa	03:39:59
PT Citra Buana Prasida Tbk	545.00	595.00	510.00	-6.03%	341.7K	aa.aa	03:39:59
Cakra Buana Resources Energi PT Tbk	665.00	685.00	660.00	-2.21%	5.49M	aa.aa	03:39:59
PT Hatten Bali PT Tbk	140.00	143.00	138.00	0.00%	645.5K	aa.aa	03:39:59
Penta Valent PT	326.00	336.00	312.00	-2.98%	1.27M	aa.aa	03:39:59
PT Jasa Berdikari Logistics Tbk	66.00	70.00	66.00	-4.35%	19.84M	aa.aa	03:39:59
Wijaya Cahaya Timber PT	92.00	94.00	91.00	-2.13%	3.64M	aa.aa	03:39:59
Aviana Sinar Abadi PT Tbk	336.00	362.00	336.00	-7.18%	42.78M	aa.aa	03:39:59
Haloni Jane PT Tbk	69.00	70.00	68.00	-1.43%	1.66M	aa.aa	03:39:59
Vastland Indonesia PT Tbk	112.00	117.00	111.00	-2.61%	2.53M	aa.aa	03:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	326.00	372.00	318.00	-11.41%	115.18M	aa.aa	03:39:59
Mitra Pack	66.00	68.00	65.00	-1.49%	20.55M	aa.aa	03:39:59
Teknologi Karya Digital Nusa PT Tbk	100.00	104.00	98.00	-3.85%	8.35M	aa.aa	03:39:59
PT Nusantara Sawit Sejahtera Tbk	920.00	990.00	895.00	-7.07%	13.29M	aa.aa	03:39:59
Grahaprima Suksesmandiri Tbk PT	240.00	264.00	232.00	-6.98%	879.9K	aa.aa	03:39:59
Multi Makmur Lemindo Tbk	119.00	126.00	118.00	-4.03%	23.87M	aa.aa	03:39:59
PT Trimegah Bangun Persada Tbk	915.00	940.00	905.00	-1.61%	55.22M	aa.aa	03:39:59
PT Era Digital Media Tbk	151.00	156.00	151.00	-1.95%	379.5K	aa.aa	03:39:59
Era Media Sejahtera Tbk PT	244.00	258.00	230.00	-4.69%	110.56M	aa.aa	03:39:59
Informasi Teknologi Indonesia Tbk	98.00	100.00	96.00	-2.00%	13.16M	aa.aa	03:39:59
MPX Logistics International Tbk PT	160.00	163.00	155.00	0.00%	678.2K	aa.aa	03:39:59
King Tire Indonesia Tbk PT	114.00	121.00	111.00	+0.88%	2.24M	aa.aa	03:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	1.97M	aa.aa	03:39:59
Maxindo Karya Anugerah	78.00	80.00	77.00	0.00%	12.97M	aa.aa	03:39:59
PT VKTR Teknologi Mobilitas	795.00	865.00	785.00	-7.02%	79.03M	aa.aa	03:39:59
Carsurin Tbk PT	123.00	134.00	120.00	-2.38%	2.89M	aa.aa	03:39:59
Sinergi Inti Andalan Prima Tbk PT	214.00	228.00	212.00	-5.31%	126.35M	aa.aa	03:39:59
PT Royaltama Mulia Kontraktorindo	276.00	292.00	272.00	-4.83%	2.83M	aa.aa	03:39:59
Nusantara Sejahtera Raya Tbk PT	95.00	97.00	94.00	-1.04%	36.96M	aa.aa	03:39:59
PT ITSEC Asia Tbk	580.00	600.00	575.00	-1.69%	33.5M	aa.aa	03:39:59
Multi Garam Utama Tbk PT	204.00	216.00	200.00	-5.56%	4.88M	aa.aa	03:39:59
PT Ingria Pratama Capitalindo Tbk	138.00	146.00	136.00	-4.83%	5.11M	aa.aa	03:39:59
Paperocks Indonesia Tbk PT	146.00	151.00	144.00	-1.35%	810.1K	aa.aa	03:39:59
Humpuss Maritim Internasional Tbk	142.00	150.00	139.00	-4.70%	54.75M	aa.aa	03:39:59
Mutuagung Lestari Tbk PT	111.00	118.00	110.00	-4.31%	6.48M	aa.aa	03:39:59
Charlie Hospital Semarang PT	312.00	318.00	304.00	-1.89%	21.46M	aa.aa	03:39:59
Sumber Sinergi Makmur PT Tbk	63.00	70.00	60.00	-4.55%	196.79M	aa.aa	03:39:59
Kokoh Exa Nusantara Tbk PT	105.00	109.00	105.00	-1.87%	11.4M	aa.aa	03:39:59
Pulau Subur Tbk PT	152.00	152.00	148.00	0.00%	1.47M	aa.aa	03:39:59
Lovina Beach Brewery Tbk PT	59.00	61.00	58.00	-3.28%	6.9M	aa.aa	03:39:59
Koka Indonesia PT	194.00	224.00	193.00	-2.02%	112.6M	aa.aa	03:39:59
Ikapharmindo Putramas PT	195.00	204.00	195.00	-2.50%	1.62M	aa.aa	03:39:59
Kian Santang Muliatama PT	218.00	218.00	218.00	-9.92%	1.47M	aa.aa	03:39:59
JANU PUTRA SEJAHTERA Tbk PT	452.00	462.00	450.00	-1.74%	14.99M	aa.aa	03:39:59
Maja Agung Latexindo PT Tbk	72.00	74.00	71.00	-1.37%	3.51M	aa.aa	03:39:59
Asri Karya Lestari PT Tbk	193.00	200.00	193.00	-3.02%	2.16M	aa.aa	03:39:59
Citra Nusantara Gemilang Tbk PT	151.00	155.00	148.00	-1.31%	2.47M	aa.aa	03:39:59
Adhi Kartiko Pratama Tbk PT	248.00	262.00	246.00	-4.62%	1.61M	aa.aa	03:39:59
Sinergi Multi Lestarindo PT Tbk	169.00	174.00	164.00	+0.60%	21.46M	aa.aa	03:39:59
Multi Spunindo Jaya Tbk PT	418.00	434.00	410.00	-0.95%	33.28M	aa.aa	03:39:59
Samcro Hyosung Adilestari PT Tbk	62.00	66.00	60.00	+1.64%	51.95M	aa.aa	03:39:59
Griptha Putra Persada Tbk PT	64.00	66.00	62.00	0.00%	6.35M	aa.aa	03:39:59
Sumber Mineral Global Abadi Tbk PT	74.00	76.00	72.00	0.00%	6.39M	aa.aa	03:39:59
Terang Dunia Internusa PT	81.00	83.00	78.00	0.00%	16.52M	aa.aa	03:39:59
Pt Topindo Solusi Komunika	70.00	74.00	69.00	+1.45%	31.36M	aa.aa	03:39:59
Mitra Pedagang Indonesia PT Tbk	95.00	98.00	94.00	-1.04%	3.85M	aa.aa	03:39:59
Homeco Victoria Makmur PT Tbk	210.00	224.00	200.00	-0.94%	7.33M	aa.aa	03:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	1,170.00	1,165.00	0.00%	1.2K	aa.aa	03:39:59
Ecocare Indo Pasifik PT Tbk	168.00	168.00	166.00	+1.20%	542.3K	aa.aa	03:39:59
Bersama Mencapai Puncak PT Tbk	560.00	560.00	560.00	-14.50%	15.2M	aa.aa	03:39:59
Satu Visi Putra PT Tbk	970.00	990.00	950.00	-1.52%	488.6K	aa.aa	03:39:59
Dunia Virtual Online Tbk PT	280.00	286.00	272.00	+2.19%	1.16M	aa.aa	03:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	52.00	50.00	0.00%	113.18M	aa.aa	03:39:59
Multi Hanna Kreasindo Tbk PT	133.00	138.00	132.00	-2.21%	2.68M	aa.aa	03:39:59
Remala Abadi Tbk PT	1,900.00	1,970.00	1,890.00	-1.55%	1.24M	aa.aa	03:39:59
Xolare RCR Energy PT Tbk	90.00	94.00	90.00	-3.23%	8.67M	aa.aa	03:39:59
Benteng Api Technic PT Tbk	92.00	94.00	91.00	-2.13%	898.9K	aa.aa	03:39:59
Pt Cipta Perdana Lancar Tbk	98.00	101.00	97.00	-3.92%	6.13M	aa.aa	03:39:59
Gunanusa Eramandiri Tbk PT	204.00	206.00	200.00	0.00%	132.4K	aa.aa	03:39:59
Superior Prima Sukses PT Tbk	208.00	216.00	206.00	0.00%	10.21M	aa.aa	03:39:59
PT Indo American Seafoods Tbk	78.00	85.00	78.00	-3.70%	18.28M	aa.aa	03:39:59
PT UBC Medical Indonesia Tbk	161.00	166.00	157.00	+2.55%	2.2M	aa.aa	03:39:59
Global Sukses Digital Tbk PT	167.00	177.00	162.00	-5.11%	2.82M	aa.aa	03:39:59
Pt Esta Indonesia Tbk	700.00	735.00	700.00	-4.76%	2.65M	aa.aa	03:39:59
Verona Indah Pictures Pt Tbk	206.00	208.00	202.00	+0.98%	9.91M	aa.aa	03:39:59
Newport Marine Services PT Tbk	135.00	137.00	130.00	0.00%	3.32M	aa.aa	03:39:59
Adiwarna Anugerah Abadi PT Tbk	89.00	91.00	88.00	-1.11%	3.53M	aa.aa	03:39:59
Kentanix Supra International Tbk PT	408.00	412.00	390.00	+0.99%	852.6K	aa.aa	03:39:59
Raharja Energi Cepu Tbk Pt	4,890.00	5,025.00	4,830.00	-2.00%	5.63M	aa.aa	03:39:59
Asuransi Digital Bersama Tbk PT	81.00	84.00	80.00	-3.57%	4.2M	aa.aa	03:39:59
Hero Global Investment	120.00	139.00	118.00	-9.77%	7.93M	aa.aa	03:39:59
Raja Roti Cemerlang	65.00	71.00	57.00	+10.17%	249.03M	aa.aa	03:39:59
Brigit Biofarmaka Teknologi Tbk PT	242.00	250.00	240.00	-0.82%	447.8K	aa.aa	03:39:59
Jantra Grupo Indonesia PT Tbk	92.00	96.00	89.00	-3.16%	32.65M	aa.aa	03:39:59
Sinar Terang Mandiri PT Tbk	234.00	238.00	232.00	-2.50%	1.39M	aa.aa	03:39:59
Fore Kopi Indonesia PT Tbk	770.00	805.00	760.00	-3.75%	9.61M	aa.aa	03:39:59
Cipta Sarana Medika Tbk PT	63.00	64.00	62.00	-1.56%	8.3M	aa.aa	03:39:59
Asia Pramulia Tbk PT	151.00	162.00	151.00	-3.21%	36.86M	aa.aa	03:39:59
Chandra Daya Investasi Tbk PT	675.00	690.00	660.00	-1.46%	42.66M	aa.aa	03:39:59
Indokripto Koin Semesta Tbk PT	670.00	705.00	660.00	-4.29%	9.46M	aa.aa	03:39:59
Pancaran Samudera Transport Tbk PT	890.00	900.00	860.00	-1.66%	125.3K	aa.aa	03:39:59
Diastika Biotekindo Tbk PT	132.00	135.00	132.00	-1.49%	182.7K	aa.aa	03:39:59
Merry Riana Edukasi Tbk PT	116.00	123.00	112.00	-4.13%	3.44M	aa.aa	03:39:59
Prima Multi Usaha Indonesia Tbk PT	97.00	98.00	96.00	-2.02%	1.8M	aa.aa	03:39:59
Merdeka Gold Resources PT Tbk	7,650.00	7,825.00	7,475.00	+0.33%	20.22M	aa.aa	03:39:59
Pelayaran Jaya Hidup Baru Tbk PT	170.00	180.00	170.00	-2.86%	2.57M	aa.aa	03:39:59
Abadi Lestari Indonesia	4,450.00	4,990.00	4,450.00	-10.10%	878.2K	aa.aa	03:39:59
Super Bank Indonesia	590.00	595.00	575.00	0.00%	23.46M	aa.aa	03:39:59
BSA Logistics Indonesia	645.00	680.00	635.00	-5.15%	12.08M	aa.aa	03:39:59
Esa Medika Mandiri Tbk PT	372.00	380.00	370.00	-2.11%	3.93M	aa.aa	03:39:59
Niramas Utama Tbk PT	685.00	685.00	635.00	+3.01%	11.89M	aa.aa	03:39:59
Prodia Diagnostic Line Tbk PT	272.00	290.00	268.00	-4.23%	30.04M	aa.aa	03:39:59
Rans Entertainmen Indonesia Tbk PT	202.00	208.00	200.00	-1.94%	79.62M	aa.aa	03:39:59

S&P/BMV IPC

65,564.76

-873.82

-1.32%

Dow Jones

53,791.85

-184.13

-0.34%

US 500

7,728.40

+0.3

0.00%

US Tech 100

29,524.80

-0.7

0.00%

DAX

26,391.42

+67.54

+0.26%

Nikkei 225

66,875.00

-95.22

-0.14%

Índice dólar

99.692

-0.008

-0.01%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	191.710	-2.76%	4.94M
Gmexico	222.500	-1.04%	3.06M
America Movil M	19.990	-2.39%	31.68M
Wal Mart de Mexico	48.370	+0.39%	10.43M
Cemex	19.150	-1.69%	16.82M
Gmexico	222.500	-1.04%	1.34M
Gentera SAB de CV	39.160	-5.30%	7.48M

Nombre	Último	% Var.	Vol.
Grupo Vasconia	0.201	+44.60%	900,419.00
AgileThought	0.40	+33.33%	0.00
Sea	2,230.00	+12.66%	747.00
Blackstone	2,500.00	+11.99%	70.00
Firy Inc	179.00	+11.88%	32.00
McEwen Mining Inc	359.700	+11.06%	4,501.00
Transocean	98.53	+9.72%	12.00

Nombre	Último	% Var.	Vol.
Beyond Meat	6.87	-22.37%	60,248.00
Under Armour A	99.47	-15.70%	8,025.00
GoPro Inc	10.70	-12.44%	4,595.00
Sempra Energy	1,450.00	-10.49%	8.00
3D Systems	56.60	-10.43%	23.00
Boeing	3,825.82	-7.54%	372.00
MGM	745.30	-7.30%	151.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	19.150	-1.69%	16.82M
Peñoles	880.71	-1.24%	204,494.00
Wal Mart de Mexico	48.370	+0.39%	10.43M
Asur B	463.16	-1.72%	238,044.00
Fomento Economico Mexicano UBD	201.67	-1.95%	797,631.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aa	104.63	+45.91%	152.67
Aaaa Aaaaaa A Aa	104.63	+45.91%	152.67
Aaaa Aaaa Aa Aa	19.990	+44.61%	28.908
Aaaaaaaa Aaaaaaaaaaa	19.990	+44.61%	28.908
Aaaaaaa Aaaaaaaa	252.61	+37.33%	346.91
Aaaaaaaa	252.61	+37.33%	346.91
A A Aaaaaaaa	37.890	+34.63%	51.011

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aa	104.63	+45.91%	152.67
Aaaa Aaaaaa A Aa	104.63	+45.91%	152.67
Aaaa Aaaa Aa Aa	19.990	+44.61%	28.908
Aaaaaaaa Aaaaaaaaaaa	19.990	+44.61%	28.908
Aaaaaaa Aaaaaaaa	252.61	+37.33%	346.91
Aaaaaaaa	252.61	+37.33%	346.91
A A Aaaaaaaa	37.890	+34.63%	51.011

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+569.0%

S&P/BMV IPC

+52.0%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Desbloquear estrategia

Gangas de México

+386.6%

S&P/BMV IPC

+52.0%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+398.0%

S&P/BMV IPC

+52.0%

Acciones de esta estrategia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1227.9%

S&P 500

+441.9%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Desbloquear estrategia

Domine al Dow Jones

+913.7%

Dow Jones Industrial Average

+310.5%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3329.3%

S&P 500

+441.9%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1427.2%

S&P 500 Pure Value

+252.5%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1056.7%

S&P Midcap 400

+279.4%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+503.6%

S&P 500 Pure Value

+185.3%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+958.8%

Bovespa

+244.3%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1039.4%

FTSE Italia All Share

+179.9%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+511.2%

DAX

+169.1%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+632.1%

Tadawul

+28.8%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Desbloquear estrategia

Líderes del mercado coreano

+789.8%

KOSPI

+210.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

Desbloquear estrategia

Supere al TSX

+1445.1%

S&P/TSX

+149.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

IDX Development (JKDBX)

Componentes IDX Development

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar

Greenwood Sejahtera