| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 320.00 | 376.00 | 378.00 | 320.00 | -14.89% | 469.83M | 320.00-14.89% | 01/02 | |
CDIA Chandra Daya Investasi Tbk PT | 1,015.00 | 1,175.00 | 1,170.00 | 1,000.00 | -13.62% | 156.53M | 1,015.00-13.62% | 01/02 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,490.00 | 3,600.00 | 3,700.00 | 3,480.00 | -3.06% | 80.13M | 3,490.00-3.06% | 00:33:30 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 59.00 | 65.00 | 60.00 | 59.00 | -9.23% | 81.16M | 59.00-9.23% | 01/02 | |
EXCL XL Axiata Tbk PT | 2,880.00 | 3,300.00 | 3,350.00 | 2,830.00 | -12.73% | 77.37M | 2,880.00-12.73% | 00:37:37 |
| Nombre | Precio |
|---|---|
CASS Cahaya Aero Services Tbk | 2,450.00+100+4.26% |
JSMR Jasa Marga | 3,580.00+20+0.56% |
IBST Inti Bangun Sejahtera | 5,300.000.000.00% |
BTEL Bakrie Telecom | 50.000.000.00% |
META Nusantara Infra | 238.000.000.00% |
| Nombre | Precio |
|---|---|
MORA Mora Telematika Indonesia Tbk PT | 9,925.00-1,750.00-14.99% |
ASLI Asri Karya Lestari PT Tbk | 468.00-82.00-14.91% |
CDIA Chandra Daya Investasi Tbk PT | 1,015.00-160.00-13.62% |
INET Sinergi Inti Andalan Prima Tbk PT | 320.00-56.00-14.89% |
NRCA Nusa Raya Cipta | 690.00-120-14.81% |