🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

IDX Main (JKMBX)

Jakarta

Valores en IDR

1,224.52

-49.92(-3.92%)

Mercado cerrado·03:39:59

Rango diario

1,221.17

1,283.61

52 semanas

1,209.96

2,273.57

Componentes IDX Main

Esta página contiene las cotizaciones en tiempo real de los componentes del IDX Main. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del IDX Main: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del IDX Main.

						Al alza
Bank Ocbc Nisp	1,125	1,170	1,105	-3.85%	7.01M	aa.aa	03:39:59
Bayu Buana	1,150	1,200	1,130	-5.35%	642.8K	aa.aa	03:39:59
Delta Djakarta	1,655	1,690	1,655	-2.07%	38.1K	aa.aa	03:39:59
Elang Mahkota	296	318	296	-6.92%	36.85M	aa.aa	03:39:59
Enseval Putra	2,420	2,460	2,330	+2.54%	23.7K	aa.aa	03:39:59
Fks Multi Agro	450	474	448	-5.06%	26.9K	aa.aa	03:39:59
Golden Energy Mines	6,900	7,300	6,875	-4.17%	462.9K	aa.aa	03:39:59
PT Temas Tbk	111	123	110	-3.48%	13.14M	aa.aa	03:39:59
Provident Agro	204	214	202	-4.67%	176.9K	aa.aa	03:39:59
Samudera Indonesia	340	358	340	-3.95%	18.3M	aa.aa	03:39:59
Surya Toto Indonesia	228	234	226	-2.56%	712.3K	aa.aa	03:39:59
Trans Power Marine	314	326	314	-6.55%	6.89M	aa.aa	03:39:59
Abm Investama	2,510	2,650	2,500	-4.92%	2.16M	aa.aa	03:39:59
Aspirasi Hidup Indonesia Tbk PT	326	334	326	-0.61%	43.49M	aa.aa	03:39:59
Alamtri Resources Indonesia Tbk PT	2,320	2,450	2,300	-4.53%	50.96M	aa.aa	03:39:59
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	468	496	456	-4.10%	15.45M	aa.aa	03:39:59
Agung Podomoro	80	86	80	-4.76%	12.2M	aa.aa	03:39:59
Akr Corporindo	1,320	1,365	1,295	-2.58%	18.99M	aa.aa	03:39:59
Alam Sutera Realty	94	99	94	-4.08%	6.95M	aa.aa	03:39:59
Alkindo Naratama	1,300	1,465	1,300	-6.81%	54.4K	aa.aa	03:39:59
Antam	2,400	2,630	2,400	-6.98%	159.58M	aa.aa	03:39:59
Arwana Citramulia	496	500	486	-0.80%	3.71M	aa.aa	03:39:59
Multi Artha Guna	376	384	370	+0.53%	26.1K	aa.aa	03:39:59
Astra Agro Lestari	9,450	9,700	9,325	-1.56%	3.07M	aa.aa	03:39:59
Astra Graphia	2,280	2,410	2,270	-4.20%	2.42M	aa.aa	03:39:59
Astra International	4,750	4,880	4,590	-2.26%	64.32M	aa.aa	03:39:59
Astra Otoparts	3,210	3,320	3,190	-2.13%	1.84M	aa.aa	03:39:59
Bank Artha Graha	108	120	108	-6.09%	2.95M	aa.aa	03:39:59
Bank Negar	3,200	3,330	3,160	-2.74%	57.75M	aa.aa	03:39:59
Bank Capital Indonesia	85	88	85	-1.16%	901.1K	aa.aa	03:39:59
Bank Danamon	4,600	4,800	4,450	-2.34%	5.14M	aa.aa	03:39:59
Bank Ina Perdana	3,560	3,800	3,530	-5.32%	267.1K	aa.aa	03:39:59
Bank Maybank Indonesia	164	170	159	-2.96%	2.06M	aa.aa	03:39:59
Bank Mandiri Persero	3,590	3,720	3,560	-2.97%	215.76M	aa.aa	03:39:59
Bank Mayapada	161	170	161	-5.29%	421.1K	aa.aa	03:39:59
Bank Mega	1,920	1,920	1,815	0.00%	10.2K	aa.aa	03:39:59
Bank Mestika Dharma	1,975	2,030	1,975	-4.13%	4.5K	aa.aa	03:39:59
Bank Nationalnobu	370	398	368	-6.09%	3.2M	aa.aa	03:39:59
Bank Pembangunan	710	720	705	-0.70%	2.57M	aa.aa	03:39:59
Bank Pan Indonesia	725	735	705	-1.36%	2.67M	aa.aa	03:39:59
Bank Pembangunan Timur	492	500	486	-0.40%	14.55M	aa.aa	03:39:59
Bank Permata	1,460	1,500	1,370	-0.68%	53.7K	aa.aa	03:39:59
Bank Rakyat Persero	2,660	2,860	2,660	-5.67%	314.31M	aa.aa	03:39:59
Bank Sinarmas	765	775	725	-1.29%	9.2K	aa.aa	03:39:59
Bank Tabungan Negara	855	900	845	-4.47%	33.82M	aa.aa	03:39:59
Bank Tabungan	2,420	2,420	2,370	0.00%	25K	aa.aa	03:39:59
Bank Victoria	67	70	67	-4.29%	898K	aa.aa	03:39:59
Bank Windu	55	58	55	-3.51%	5.37M	aa.aa	03:39:59
Baramulti Suksessarana	5,000	5,125	5,000	-1.96%	1.31M	aa.aa	03:39:59
Barito Pacific	1,045	1,130	1,045	-6.70%	70.96M	aa.aa	03:39:59
Bayan Resources	8,600	9,050	8,600	-4.18%	486.1K	aa.aa	03:39:59
Bekasi Fajar	95	100	94	-5.00%	8.03M	aa.aa	03:39:59
BFI Finance	730	760	730	-2.01%	11.16M	aa.aa	03:39:59
Bisi International	570	600	570	-6.56%	717.9K	aa.aa	03:39:59
Bank Central Asia	4,840	5,050	4,820	-2.81%	266.1M	aa.aa	03:39:59
Bank Rakyat	103	110	102	-4.63%	4.35M	aa.aa	03:39:59
Budi Starch & Sweetener	206	212	206	0.00%	117.4K	aa.aa	03:39:59
Bumi Resources Min	330	362	330	-6.78%	183.83M	aa.aa	03:39:59
Bumi Resources	120	131	120	-6.25%	2.95B	aa.aa	03:39:59
Bumi Serpong Damai	460	490	460	-5.74%	14.61M	aa.aa	03:39:59
Eagle High	75	84	75	-6.25%	76.3M	aa.aa	03:39:59
Cahaya Aero Services Tbk	1,730	1,800	1,715	-3.89%	507.3K	aa.aa	03:39:59
Chandra Asri Petro	1,255	1,375	1,255	-6.69%	166.81M	aa.aa	03:39:59
Charoen Pokphand Indonesia	2,400	2,520	2,400	-3.61%	21.65M	aa.aa	03:39:59
Ciputra Dev	498	540	498	-6.92%	34.65M	aa.aa	03:39:59
Citra Marga	1,280	1,310	1,280	-0.78%	180K	aa.aa	03:39:59
Clipan Finance	326	338	322	-1.81%	776.6K	aa.aa	03:39:59
Darma Henwa	222	244	222	-6.72%	528.08M	aa.aa	03:39:59
Dharma Satya	1,345	1,450	1,345	-6.92%	3M	aa.aa	03:39:59
Elnusa	580	625	580	-6.45%	27.26M	aa.aa	03:39:59
Energi Mega Persada	585	630	585	-6.40%	184.68M	aa.aa	03:39:59
Erajaya Swasembada	472	520	470	-6.53%	107.34M	aa.aa	03:39:59
Gajah Tunggal	1,050	1,120	1,030	-4.98%	7.41M	aa.aa	03:39:59
Global Mediacom	53	56	53	-5.36%	49.46M	aa.aa	03:39:59
Gozco Plantations	112	126	112	-6.67%	8M	aa.aa	03:39:59
Gudang Garam	15,450	16,300	15,450	-4.04%	1.03M	aa.aa	03:39:59
Harum Energy	660	710	660	-5.71%	5.73M	aa.aa	03:39:59
DFI Retail Nusantara Tbk Pt	300	302	294	0.00%	5.3K	aa.aa	03:39:59
Hexindo Adiperkasa	2,870	2,980	2,870	-3.69%	962.4K	aa.aa	03:39:59
Indah Kiat Pulp & Paper	6,125	6,675	6,125	-6.49%	4.21M	aa.aa	03:39:59
Indika Energy	1,795	1,940	1,795	-6.75%	13.47M	aa.aa	03:39:59
Indo Tambangraya	24,700	25,300	24,700	-1.10%	1.94M	aa.aa	03:39:59
Indocement Tunggal	5,475	5,625	5,475	-1.35%	2.55M	aa.aa	03:39:59
Indofood Cbp	5,650	5,950	5,650	-1.31%	13.75M	aa.aa	03:39:59
Indofood	6,500	6,600	6,475	-0.76%	7.44M	aa.aa	03:39:59
Indomobil Sukses	715	755	705	-2.05%	165.3K	aa.aa	03:39:59
Indoritel Makmur	9,825	10,000	9,800	+0.26%	7K	aa.aa	03:39:59
Indosat	1,375	1,470	1,365	-4.18%	89.75M	aa.aa	03:39:59
Jamu dan Farmasi Sido	316	330	314	-3.66%	55.51M	aa.aa	03:39:59
Intiland Development	99	102	99	-1.00%	4.93M	aa.aa	03:39:59
Japfa Comfeed Indonesia	1,665	1,760	1,660	-4.03%	19.85M	aa.aa	03:39:59
Jasa Marga	2,780	2,860	2,780	-2.46%	7.32M	aa.aa	03:39:59
Jasuindo Tiga Perkasa	515	545	510	-3.74%	532K	aa.aa	03:39:59
Jaya Konstruksi	76	82	75	-2.56%	7.72M	aa.aa	03:39:59
Jaya Real Property	1,170	1,210	1,145	-0.43%	1.29M	aa.aa	03:39:59
Jakarta Int Hotels & Dev	314	340	312	-5.99%	2.38M	aa.aa	03:39:59
Kawasan Jababeka	108	119	107	-5.26%	161.31M	aa.aa	03:39:59
Kalbe Farma	715	735	715	-0.69%	54.99M	aa.aa	03:39:59
Kmi Wire And Cable	328	340	324	+0.61%	93.6K	aa.aa	03:39:59
Lautan Luas	835	890	835	-5.11%	7.9K	aa.aa	03:39:59
Lippo Cikarang	432	460	424	-4.85%	1.74M	aa.aa	03:39:59
Lippo Karawaci	41	43	40	-4.65%	42.96M	aa.aa	03:39:59
Perusahaan Perkebunan	1,430	1,440	1,410	-0.35%	10.99M	aa.aa	03:39:59
Malindo Feedmill	550	570	535	-3.51%	836.8K	aa.aa	03:39:59
Mds Retailing Tbk	1,605	1,640	1,595	-0.62%	1.55M	aa.aa	03:39:59
Mayora Indah	1,280	1,375	1,275	-4.83%	11.38M	aa.aa	03:39:59
Medco Energi	1,280	1,355	1,275	-6.57%	78.23M	aa.aa	03:39:59
Media Nusantara Citra	75	80	75	-6.25%	81.54M	aa.aa	03:39:59
Metrodata Electronics	418	440	418	-4.57%	1.49M	aa.aa	03:39:59
Metropolitan Land	700	700	680	0.00%	34K	aa.aa	03:39:59
Midi Utama Indonesia	258	268	242	0.00%	13.74M	aa.aa	03:39:59
Mitra Adiperkasa	1,245	1,270	1,205	+2.89%	4.31M	aa.aa	03:39:59
Mitra Pinasthika	1,040	1,060	1,030	0.00%	13.29M	aa.aa	03:39:59
Mitrabahtera Segara	3,360	3,730	3,360	-6.93%	1.39M	aa.aa	03:39:59
Mnc Kapital Ind	19	20	17	+5.56%	45.41M	aa.aa	03:39:59
MNC Tourism	25	27	25	-3.85%	31.88M	aa.aa	03:39:59
Multi Bintang Ind	6,100	6,150	6,075	-0.41%	23.7K	aa.aa	03:39:59
Multipolar	54	57	54	-5.26%	17.19M	aa.aa	03:39:59
Perusahaan Gas Negara	1,330	1,395	1,320	-2.92%	59.17M	aa.aa	03:39:59
Pakuwon Jati	256	270	252	-4.48%	53.34M	aa.aa	03:39:59
Panin Financial	154	162	152	-3.75%	52.43M	aa.aa	03:39:59
Paninvest	555	580	545	-1.77%	443.5K	aa.aa	03:39:59
Panin Sekuritas	1,555	1,585	1,545	0.00%	84.9K	aa.aa	03:39:59
Petrosea	2,400	2,600	2,400	-6.61%	28.61M	aa.aa	03:39:59
Pembangunan Perumahan	161	167	158	0.00%	0	aa.aa	02/10
Ramayana Lestari	364	370	360	-1.09%	2.71M	aa.aa	03:39:59
Resource Alam Indonesia	282	294	280	-2.76%	2.38M	aa.aa	03:39:59
Rukun Raharja	390	434	390	-6.70%	60.61M	aa.aa	03:39:59
Salim Ivomas Pratama	520	550	520	-3.70%	12.1M	aa.aa	03:39:59
Prime Agri Resources Tbk PT	4,050	4,210	4,000	-3.57%	27.5K	aa.aa	03:39:59
Sarana Meditama	236	250	236	-5.60%	148.1K	aa.aa	03:39:59
Sarana Menara Nusantara	336	366	336	-4.55%	94.15M	aa.aa	03:39:59
Saratoga Investama	1,565	1,615	1,550	-2.19%	1.67M	aa.aa	03:39:59
Sawit Sumbermas Sarana	950	995	940	-1.04%	4.64M	aa.aa	03:39:59
Selamat Sempurna	1,580	1,610	1,575	-0.63%	3.56M	aa.aa	03:39:59
Semen Baturaja Persero	118	125	117	-4.07%	2.01M	aa.aa	03:39:59
Semen Indonesia Persero	1,350	1,430	1,350	-4.59%	12.86M	aa.aa	03:39:59
Sentul City	37	41	37	-5.13%	89.59M	aa.aa	03:39:59
Siloam International	1,885	1,920	1,830	-1.82%	4.4M	aa.aa	03:39:59
Sinar Mas Agro Resources and Technology Tbk PT	6,325	6,800	6,325	-6.99%	91.2K	aa.aa	03:39:59
Steel Pipe Ind	388	410	386	-5.37%	6.76M	aa.aa	03:39:59
Sumber Alfaria Trijaya	855	915	855	-5.00%	68.76M	aa.aa	03:39:59
Summarecon Agung	240	252	236	-3.23%	26.49M	aa.aa	03:39:59
Surya Citra Media	127	138	126	-5.93%	64.59M	aa.aa	03:39:59
ESSA Industries Indonesia Tbk PT	496	535	496	-6.42%	54.75M	aa.aa	03:39:59
Surya Semesta	1,110	1,195	1,090	-5.13%	10.76M	aa.aa	03:39:59
Bukit Asam	3,000	3,180	2,980	-3.54%	43.36M	aa.aa	03:39:59
Telkom Indonesia	1,880	1,975	1,845	-4.08%	311.3M	aa.aa	03:39:59
Tempo Scan Pacific	2,270	2,300	2,230	-1.30%	718.2K	aa.aa	03:39:59
FKS Food Sejahtera Tbk PT	91	94	88	-1.09%	1.47M	aa.aa	03:39:59
Timah Tbk	3,390	3,690	3,390	-6.87%	56.23M	aa.aa	03:39:59
Pabrik Kertas Tjiwi	5,850	6,325	5,825	-6.02%	1.88M	aa.aa	03:39:59
TBS Energi Utama Tbk PT	376	436	362	-2.59%	133M	aa.aa	03:39:59
Total Bangun Persada	1,360	1,440	1,355	-3.89%	2.02M	aa.aa	03:39:59
Tower Bersama	990	1,025	970	-1.00%	243.7K	aa.aa	03:39:59
Trimegah Securities	585	645	585	-6.40%	137.2K	aa.aa	03:39:59
Tunas Baru Lampung	510	525	505	-1.92%	3.34M	aa.aa	03:39:59
Ultrajaya Milk	2,080	2,100	2,060	-0.48%	13.07M	aa.aa	03:39:59
Unilever Indonesia	1,380	1,420	1,380	-1.08%	17.64M	aa.aa	03:39:59
United Tractors	23,175	24,025	23,150	-2.83%	2.34M	aa.aa	03:39:59
Vale Indonesia	3,120	3,390	3,100	-6.31%	18.32M	aa.aa	03:39:59
Victoria Investama	139	140	131	+1.46%	28K	aa.aa	03:39:59
Wijaya Karya Beton	59	65	59	0.00%	6.26M	aa.aa	03:39:59
Wintermar	525	550	525	-2.78%	2.86M	aa.aa	03:39:59
Wismilak Inti Makmur	1,475	1,555	1,460	-2.96%	5.13M	aa.aa	03:39:59
XL Axiata	1,575	1,720	1,575	-6.80%	6.32M	aa.aa	03:39:59
Bali Towerindo Sentra	1,270	1,400	1,270	-2.31%	18K	aa.aa	03:39:59
Unggul Indah Cahaya	14,175	14,400	13,800	+3.47%	10.7K	aa.aa	03:39:59
Dian Swastatika	655	710	650	-5.76%	152.27M	aa.aa	03:39:59
Hanjaya Mandala Sampoerna Tbk PT	630	660	625	-3.08%	21.86M	aa.aa	03:39:59
Bank Cimb Niaga	1,480	1,495	1,440	-0.34%	8.8M	aa.aa	03:39:59
Blue Bird	1,415	1,480	1,410	-4.07%	768.4K	aa.aa	03:39:59
Impack Pratama Industri	715	790	715	-6.54%	18.79M	aa.aa	03:39:59
Bank Yudha Bhakti	142	151	139	-4.05%	51.34M	aa.aa	03:39:59
Merck	3,400	3,560	3,330	-5.03%	29.8K	aa.aa	03:39:59
Jakarta Setiabudi	1,275	1,395	1,275	-0.39%	10K	aa.aa	03:39:59
Mitra Keluarga Karyasehat	1,315	1,335	1,280	+1.15%	15.56M	aa.aa	03:39:59
Puradelta Lestari Tbk Pt	160	176	160	-6.98%	632.36M	aa.aa	03:39:59
Merdeka Copper Gold TBK PT	1,845	2,000	1,835	-6.35%	49.08M	aa.aa	03:39:59
Bank Harda Internasional Tbk PT	600	600	595	+0.84%	1.03M	aa.aa	03:39:59
Bank Artos Indonesia	498	525	488	-4.23%	12.03M	aa.aa	03:39:59
Bank Ganesha Tbk PT	82	88	82	-6.82%	7.92M	aa.aa	03:39:59
Cikarang Listrindo	915	960	915	-4.69%	7.29M	aa.aa	03:39:59
Sillo Maritime Perdana	2,010	2,060	1,945	-2.43%	5.7K	aa.aa	03:39:59
Prodia Widyahusada	3,680	3,700	3,620	+1.38%	1.46M	aa.aa	03:39:59
Nusantara Pelabuhan	865	875	835	0.00%	6.6K	aa.aa	03:39:59
Central Omega Resources	660	680	635	-0.75%	13.31M	aa.aa	03:39:59
Industri Dan Perdagangan	83	86	82	-4.60%	3.39M	aa.aa	03:39:59
Sariguna Primatirta	358	376	356	-3.76%	14.29M	aa.aa	03:39:59
Hartadinata Abadi	1,350	1,490	1,350	-6.90%	21.8M	aa.aa	03:39:59
Integra Indocabinet	148	155	146	-1.99%	1M	aa.aa	03:39:59
Mark Dynamics Indonesia	1,055	1,130	1,055	-6.64%	30.11M	aa.aa	03:39:59
Pelita Samudera	330	344	330	-2.37%	92.9K	aa.aa	03:39:59
Jasa Armada Indonesia	252	258	250	-2.33%	333K	aa.aa	03:39:59
Panca Budi Idaman	555	580	550	-3.48%	2.74M	aa.aa	03:39:59
Cita Mineral	2,800	2,980	2,780	-6.04%	172.4K	aa.aa	03:39:59
Bank Syariah Indonesia	1,010	1,050	1,000	-0.49%	120.57M	aa.aa	03:39:59
PT Surya Pertiwi	580	595	580	-1.69%	972.4K	aa.aa	03:39:59
Medikaloka Hermina	468	500	468	-5.65%	15.29M	aa.aa	03:39:59
Asuransi Tugu Pratama	1,225	1,250	1,185	-2.00%	2.14M	aa.aa	03:39:59
MNC Studios	104	107	104	-6.31%	10.72M	aa.aa	03:39:59
Bank Tabungan Pensiunan	975	1,010	960	-2.01%	15.78M	aa.aa	03:39:59
PT Kendaraan Terminal	980	1,020	975	-2.97%	594.7K	aa.aa	03:39:59
MAP Aktif Adiperkasa	555	580	550	-2.63%	15.39M	aa.aa	03:39:59
MD Pictures	294	322	294	-6.96%	6.68M	aa.aa	03:39:59
Pantai Indah Kapuk Dua Tbk PT	3,780	4,100	3,780	-6.90%	3.66M	aa.aa	03:39:59
Garudafood Putra Putri	284	288	278	-1.39%	146.8K	aa.aa	03:39:59
Superkrane Mitra Utama	284	290	276	0.00%	246.9K	aa.aa	03:39:59
Bali Bintang Sejahtera	132	140	132	-6.38%	508.3K	aa.aa	03:39:59
DMS Propertindo	68	76	68	-6.85%	156.74M	aa.aa	03:39:59
Kencana Energi	775	820	775	-5.49%	672.1K	aa.aa	03:39:59
Dana Brata Luhur	1,495	1,650	1,495	-6.85%	8.04M	aa.aa	03:39:59
Mulia Boga Raya	550	560	540	0.00%	51.4K	aa.aa	03:39:59
Palma Serasih	186	193	180	+0.54%	319.4K	aa.aa	03:39:59
Uni Charm	382	410	382	-6.83%	3.8M	aa.aa	03:39:59
Galva Technologies	304	314	302	-1.94%	2.7K	aa.aa	03:39:59
Bank Amar Indonesia	190	197	186	-2.06%	281.6K	aa.aa	03:39:59
Diamond Food	535	540	520	-0.93%	1.7K	aa.aa	03:39:59
Saraswanti Anugerah	266	270	260	-2.92%	45.9K	aa.aa	03:39:59
Sumber Global	700	775	700	-6.67%	46.51M	aa.aa	03:39:59
Bank Bisnis	2,830	2,850	2,810	-2.41%	32.9K	aa.aa	03:39:59
Victoria Care	920	990	910	-5.64%	1.83M	aa.aa	03:39:59
Triputra Agro Persada Tbk PT	1,860	1,950	1,860	-3.38%	10.78M	aa.aa	03:39:59
Bank Multiarta Sentosa PT	2,320	2,430	2,320	-5.31%	11.5K	aa.aa	03:39:59
Bundamedik Tbk PT	192	195	186	-1.54%	704.4K	aa.aa	03:39:59
Bukalapak.com PT	94	96	90	0.00%	134.34M	aa.aa	03:39:59
Prima Andalan Mandiri Tbk PT	3,490	3,500	3,490	-0.29%	2.9K	aa.aa	03:39:59
Dayamitra Telekomunikasi PT	366	390	366	-5.18%	6.71M	aa.aa	03:39:59
Cisarua Mountain Dairy Tbk PT	4,110	4,230	4,110	-0.24%	4.13M	aa.aa	03:39:59
RMK Energy PT Tbk	296	316	294	-5.13%	30.28M	aa.aa	03:39:59
Avia Avian PT Tbk	296	302	296	-0.67%	41.63M	aa.aa	03:39:59
Dharma Polimetal Tbk PT	920	930	910	-1.08%	258.3K	aa.aa	03:39:59
Alamtri Minerals Indonesia	1,300	1,335	1,255	-1.52%	40.49M	aa.aa	03:39:59
Sumber Tani Agung Resources Tbk PT	1,015.00	1,055.00	1,010.00	-2.87%	3.42M	aa.aa	03:39:59
Teladan Prima Agro PT Tbk	510.00	540.00	505.00	-5.56%	942.4K	aa.aa	03:39:59
Murni Sadar Tbk PT	855.00	860.00	795.00	+0.59%	4.2K	aa.aa	03:39:59
Cerestar Indonesia Tbk PT	146.00	147.00	146.00	-0.68%	7K	aa.aa	03:39:59
Habco Trans Maritima Tbk PT	350.00	374.00	350.00	-6.91%	1.2M	aa.aa	03:39:59
Jhonlin Agro Raya PT Tbk	2,280.00	2,390.00	2,230.00	0.00%	6.79M	aa.aa	03:39:59
Mora Telematika Indonesia Tbk PT	1,975.00	2,120.00	1,975.00	-6.84%	886.4K	aa.aa	03:39:59
Pelayaran Nasional Ekalya	400.00	406.00	390.00	-1.48%	1.85M	aa.aa	03:39:59
Famon Awal Bros Sedaya Tbk PT	715.00	720.00	695.00	+4.38%	12.4K	aa.aa	03:39:59
Citra Borneo Utama PT Tbk	1,065.00	1,070.00	1,000.00	0.00%	173.2K	aa.aa	03:39:59
PT Menthobi Karyatama Raya Tbk	113.00	116.00	113.00	-3.42%	876.7K	aa.aa	03:39:59
Jayamas Medica Industri PT	177.00	187.00	175.00	-4.32%	3.66M	aa.aa	03:39:59
Sunindo Pratama PT Tbk	570.00	570.00	540.00	0.00%	340.7K	aa.aa	03:39:59
PT Pertamina Geothermal Energy	870.00	940.00	870.00	-6.45%	22.79M	aa.aa	03:39:59
Berdikari Pondasi	131.00	140.00	131.00	-6.43%	3.15M	aa.aa	03:39:59
PT Petrindo Jaya Kreasi Tbk	380.00	414.00	380.00	-6.86%	213.95M	aa.aa	03:39:59
Merdeka Battery Materials PT	294.00	326.00	294.00	-6.37%	124.01M	aa.aa	03:39:59
Tripar Multivision Plus Tbk PT	135.00	137.00	126.00	0.00%	1.37M	aa.aa	03:39:59
Sarana Mitra Luas Tbk PT	414.00	436.00	408.00	+0.49%	106.09M	aa.aa	03:39:59
Amman Mineral Internasional Tbk PT	3,430	3,780	3,430	-6.79%	63.29M	aa.aa	03:39:59
Mandiri Herindo Adiperkasa Tbk PT	125.00	128.00	125.00	-2.34%	7.75M	aa.aa	03:39:59
Sinar Eka Selaras PT	284.00	296.00	284.00	-3.40%	7.05M	aa.aa	03:39:59
Barito Renewables Energy PT Tbk	2,100.00	2,170.00	1,935.00	+1.45%	17.61M	aa.aa	03:39:59
Mastersystem Infotama PT	1,125.00	1,185.00	1,105.00	-3.85%	1.35M	aa.aa	03:39:59
Ancara Logistics Indonesia PT Tbk	640.00	650.00	620.00	+0.79%	949.4K	aa.aa	03:39:59
Pt Intra Golflink Resorts Tbk	117.00	122.00	114.00	-4.10%	755.6K	aa.aa	03:39:59
Daaz Bara Lestari Tbk PT	1,290.00	1,425.00	1,290.00	-6.86%	144.8K	aa.aa	03:39:59
Adaro Andalan Indonesia	10,425.00	10,825.00	10,350.00	-2.57%	15.2M	aa.aa	03:39:59
Daya Intiguna Yasa PT Tbk	745.00	755.00	735.00	-1.32%	596.8K	aa.aa	03:39:59
Bangun Kosambi Sukses Pt Tbk	2,800.00	3,040.00	2,780.00	-6.04%	1.62M	aa.aa	03:39:59
Delta Giri Wacana Tbk PT	254.00	258.00	244.00	0.00%	6.81M	aa.aa	03:39:59
Yupi Indo Jelly Gum PT Tbk	730.00	845.00	730.00	-6.41%	32.6K	aa.aa	03:39:59
Medela Potentia Tbk PT	185.00	190.00	184.00	-2.12%	1.88M	aa.aa	03:39:59
Trimitra Trans Persada Tbk PT	310.00	324.00	302.00	-3.13%	388.8K	aa.aa	03:39:59
PT Bach Multi Global Tbk	208.00	224.00	208.00	-6.31%	5.8M	aa.aa	03:39:59
Nitrasanata Dharma Tbk PT	905.00	1,000.00	905.00	-6.70%	1.2M	aa.aa	03:39:59

S&P/BMV IPC

70,536.66

+757.46

+1.09%

Dow Jones

51,756.44

-227.54

-0.44%

US 500

7,579.60

+37.8

+0.50%

US Tech 100

28,249.00

+259.2

+0.93%

DAX

25,900.91

-80.18

-0.31%

Nikkei 225

63,081.86

-208.25

-0.33%

Índice dólar

101.68

+0.056

+0.06%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	223.960	-0.16%	4.48M
Financiero Banorte	211.010	+0.94%	3.42M
Gmexico	224.310	-4.01%	1.78M
JPMorgan	6,313.75	-0.19%	63,077.00
Wal Mart de Mexico	50.990	+1.19%	7.28M
Arca Continental	225.72	+1.94%	1.32M
Fideicomiso Irrevocable No F1401	35.12	+1.74%	7.63M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Crocs	2,885.17	+29.13%	134.00
Bausch Health	150.00	+21.95%	8.00
Westinghouse Air Brake	5,515.04	+15.30%	450.00
Grab Holdings	59.06	+14.24%	3,233.00
Air Liquide	3,835.180	+12.13%	940.00
Rivian Automotive	248.16	+9.56%	3,036.00

Nombre	Último	% Var.	Vol.
SID Nacional ADR	13.430	-43.31%	28.00
Alkami Technology	238.76	-17.64%	0.00
BlackBerry	154.00	-12.50%	98.00
Bit Digital	15.59	-11.42%	2,913.00
Coinbase Global	2,646.61	-11.22%	3,101.00
AMD	9,450.490	-11.05%	2,081.00
HP Inc	527.00	-12.17%	130.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	223.960	-0.16%	4.48M
Peñoles	758.30	-0.52%	149,492.00
Financiero Banorte	211.010	+0.94%	3.42M
Wal Mart de Mexico	50.990	+1.19%	7.28M
Asur B	483.57	+2.49%	181,352.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa Aaaaaaaaa	101.05	+52.98%	154.77
Aaaaaaaaa	101.05	+52.98%	154.77
Aaaa Aaaaa	91.000	+48.01%	134.693
Aaaaaaaaaaaa	91.000	+48.01%	134.693
A Aaa Aaaa	96.670	+47.13%	142.145
Aa Aa	96.670	+47.13%	142.145
Aaaa Aaaa A Aa	7.97	+46.46%	11.64

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa Aaaaaaaaa	101.05	+52.98%	154.77
Aaaaaaaaa	101.05	+52.98%	154.77
Aaaa Aaaaa	91.000	+48.01%	134.693
Aaaaaaaaaaaa	91.000	+48.01%	134.693
A Aaa Aaaa	96.670	+47.13%	142.145
Aa Aa	96.670	+47.13%	142.145
Aaaa Aaaa A Aa	7.97	+46.46%	11.64

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+606.1%

S&P/BMV IPC

+61.7%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Gangas de México

+420.8%

S&P/BMV IPC

+61.7%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estrategia

Acciones de Mid-cap de México

+407.4%

S&P/BMV IPC

+61.7%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Desbloquear estrategia

Mejor que el S&P 500

+1224.3%

S&P 500

+428.8%

Acciones de esta estrategia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+960.3%

Dow Jones Industrial Average

+296.7%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2868.5%

S&P 500

+428.8%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1464.2%

S&P 500 Pure Value

+255.4%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1128.9%

S&P Midcap 400

+261.8%

Acciones de esta estrategia

aaaa aaa a

aaaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Lo mejor de Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Acciones de esta estrategia

aaaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+961.3%

Bovespa

+235.8%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+984.7%

FTSE Italia All Share

+161.0%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+504.6%

DAX

+165.0%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+567.0%

Tadawul

+17.4%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Desbloquear estrategia

Líderes del mercado coreano

+734.3%

KOSPI

+176.8%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Supere al TSX

+1385.8%

S&P/TSX

+144.7%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

IDX Main (JKMBX)

Componentes IDX Main

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Enseval Putra

Fks Multi Agro

Golden Energy Mines

PT Temas Tbk

Provident Agro

Samudera Indonesia

Surya Toto Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Antam

Arwana Citramulia

Multi Artha Guna

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gozco Plantations

Gudang Garam

Harum Energy