🚨 Las rebajas de julio acaban pronto → ¡-60%!

Anuncio

IDX Main (JKMBX)

Jakarta

Valores en IDR

1,532.13

-7.80(-0.51%)

Mercado cerrado·03:39:59

Rango diario

1,515.07

1,551.44

52 semanas

1,332.82

2,273.57

Componentes IDX Main

Esta página contiene las cotizaciones en tiempo real de los componentes del índice IDX Main Board. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Bank Ocbc Nisp	1,245	1,255	1,235	-0.80%	764.3K	aa.aa	03:39:59
Bayu Buana	1,150	1,160	1,140	0.00%	7K	aa.aa	03:39:59
Delta Djakarta	1,775	1,785	1,775	0.00%	20.2K	aa.aa	03:39:59
Elang Mahkota	510	525	494	-0.97%	36.37M	aa.aa	03:39:59
Enseval Putra	2,280	2,340	2,260	+0.44%	20.6K	aa.aa	03:39:59
Fks Multi Agro	610	620	600	0.00%	22K	aa.aa	03:39:59
Golden Energy Mines	6,350	6,600	6,350	-1.55%	41.8K	aa.aa	03:39:59
PT Temas Tbk	122	126	120	0.00%	6.48M	aa.aa	03:39:59
Provident Agro	304	306	296	-0.65%	218.4K	aa.aa	03:39:59
Samudera Indonesia	288	294	282	-1.37%	3.89M	aa.aa	03:39:59
Surya Toto Indonesia	244	244	240	0.00%	191.8K	aa.aa	03:39:59
Trans Power Marine	442	444	440	0.00%	542.3K	aa.aa	03:39:59
Abm Investama	2,480	2,550	2,460	-0.80%	214.1K	aa.aa	03:39:59
Aspirasi Hidup Indonesia Tbk PT	348	350	344	-0.57%	11.34M	aa.aa	03:39:59
Alamtri Resources Indonesia Tbk PT	2,450	2,480	2,390	-0.41%	33.44M	aa.aa	03:39:59
Adhi Karya Persero	159	161	156	-1.24%	6.86M	aa.aa	03:39:59
Adi Sarana Armada	585	610	565	-0.85%	8.94M	aa.aa	03:39:59
Agung Podomoro	118	128	115	-5.60%	51.33M	aa.aa	03:39:59
Akasha Wira	37,800	38,025	36,575	-1.63%	58.8K	aa.aa	03:39:59
Akr Corporindo	1,465	1,470	1,440	+1.38%	21.06M	aa.aa	03:39:59
Alam Sutera Realty	117	119	116	-0.85%	5.22M	aa.aa	03:39:59
Alkindo Naratama	865	1,030	775	0.00%	997.1K	aa.aa	03:39:59
Antam	2,840	2,900	2,800	-1.73%	66.69M	aa.aa	03:39:59
Arwana Citramulia	486	490	484	+0.41%	3.03M	aa.aa	03:39:59
Multi Artha Guna	382	390	376	-0.52%	16K	aa.aa	03:39:59
Astra Agro Lestari	6,500	6,600	6,450	-0.76%	1.02M	aa.aa	03:39:59
Astra Graphia	1,935	1,970	1,910	+0.26%	1.1M	aa.aa	03:39:59
Astra International	4,960	5,025	4,950	-0.20%	23.81M	aa.aa	03:39:59
Astra Otoparts	2,690	2,720	2,670	-0.37%	1.69M	aa.aa	03:39:59
Bank Artha Graha	134	142	129	-1.47%	6.86M	aa.aa	03:39:59
Bank Negar	3,460	3,520	3,450	-0.57%	34.5M	aa.aa	03:39:59
Bank Capital Indonesia	114	116	111	0.00%	712.1K	aa.aa	03:39:59
Bank Danamon	4,050	4,100	4,010	-0.49%	923.2K	aa.aa	03:39:59
Bank Ina Perdana	4,040	4,140	3,960	-1.46%	514K	aa.aa	03:39:59
Bank Maybank Indonesia	188	189	186	-0.53%	572K	aa.aa	03:39:59
Bank Mandiri Persero	4,090	4,140	4,060	-0.24%	125.65M	aa.aa	03:39:59
Bank Mayapada	196	199	195	-1.51%	477.8K	aa.aa	03:39:59
Bank Mega	1,985	1,985	1,750	0.00%	31.2K	aa.aa	03:39:59
Bank Mestika Dharma	1,990	2,050	1,900	-0.50%	23.4K	aa.aa	03:39:59
Bank Nationalnobu	436	446	436	-0.91%	1.7M	aa.aa	03:39:59
Bank Pembangunan	780	785	770	-0.64%	754.9K	aa.aa	03:39:59
Bank Pan Indonesia	885	895	875	-0.56%	759.7K	aa.aa	03:39:59
Bank Pembangunan Timur	510	520	510	-0.97%	2.44M	aa.aa	03:39:59
Bank Permata	2,260	2,340	2,250	-3.42%	109.5K	aa.aa	03:39:59
Bank Rakyat Persero	2,920	2,950	2,910	-0.34%	132.1M	aa.aa	03:39:59
Bank Sinarmas	690	720	690	0.00%	15.5K	aa.aa	03:39:59
Bank Tabungan Negara	1,195	1,220	1,180	-1.65%	11.11M	aa.aa	03:39:59
Bank Tabungan	2,160	2,160	2,140	-2.70%	9.4K	aa.aa	03:39:59
Bank Victoria	92	95	91	-1.08%	1.58M	aa.aa	03:39:59
Bank Windu	68	68	67	0.00%	1.67M	aa.aa	03:39:59
Baramulti Suksessarana	4,250	4,270	4,220	+0.24%	446.6K	aa.aa	03:39:59
Barito Pacific	1,785	1,795	1,695	+2.29%	198.37M	aa.aa	03:39:59
Bayan Resources	12,150	12,200	12,000	0.00%	12.4K	aa.aa	03:39:59
Bekasi Fajar	98	100	98	-2.97%	3.42M	aa.aa	03:39:59
BFI Finance	845	860	830	0.00%	29.49M	aa.aa	03:39:59
Bisi International	645	645	630	0.00%	817.8K	aa.aa	03:39:59
Bank Central Asia	6,275	6,300	6,175	+0.80%	122.38M	aa.aa	03:39:59
Bank Rakyat	142	147	141	-1.39%	2.05M	aa.aa	03:39:59
Budi Starch & Sweetener	206	208	206	0.00%	55.5K	aa.aa	03:39:59
Bumi Resources Min	545	570	535	-1.80%	245.46M	aa.aa	03:39:59
Bumi Resources	159	169	157	-3.64%	3.76B	aa.aa	03:39:59
Bumi Serpong Damai	565	565	555	+0.89%	9.01M	aa.aa	03:39:59
Eagle High	76	79	74	-2.56%	80.79M	aa.aa	03:39:59
Cahaya Aero Services Tbk	1,890	1,890	1,850	+1.34%	4.6K	aa.aa	03:39:59
Chandra Asri Petro	2,200	2,240	2,030	+5.26%	653.19M	aa.aa	03:39:59
Charoen Pokphand Indonesia	3,160	3,200	3,110	+0.96%	7.32M	aa.aa	03:39:59
Ciputra Dev	555	565	550	-0.89%	9.4M	aa.aa	03:39:59
Citra Marga	1,345	1,350	1,325	-0.37%	3.1K	aa.aa	03:39:59
Clipan Finance	334	336	332	+0.60%	563.4K	aa.aa	03:39:59
Darma Henwa	440	462	432	-0.90%	1.19B	aa.aa	03:39:59
Dharma Satya	1,315	1,355	1,300	-1.87%	3.5M	aa.aa	03:39:59
Elnusa	670	690	665	-2.19%	30.01M	aa.aa	03:39:59
Energi Mega Persada	1,225	1,355	1,205	-5.04%	180.45M	aa.aa	03:39:59
Erajaya Swasembada	386	392	372	0.00%	58.99M	aa.aa	03:39:59
Gajah Tunggal	1,230	1,235	1,200	+2.50%	9.59M	aa.aa	03:39:59
Global Mediacom	112	114	110	-0.88%	26.5M	aa.aa	03:39:59
Gozco Plantations	147	152	142	-2.00%	4.49M	aa.aa	03:39:59
Gudang Garam	18,375	18,825	17,875	+0.14%	1.67M	aa.aa	03:39:59
Harum Energy	795	815	775	-0.63%	4.6M	aa.aa	03:39:59
DFI Retail Nusantara Tbk Pt	332	338	330	-1.78%	101.7K	aa.aa	03:39:59
Hexindo Adiperkasa	4,430	4,490	4,370	-0.67%	142.7K	aa.aa	03:39:59
Indah Kiat Pulp & Paper	7,925	8,100	7,800	-0.94%	3.57M	aa.aa	03:39:59
Indika Energy	2,570	2,630	2,470	-1.53%	27.89M	aa.aa	03:39:59
Indo Tambangraya	24,450	24,675	24,175	+0.93%	937.4K	aa.aa	03:39:59
Indocement Tunggal	4,550	4,630	4,540	-0.66%	501K	aa.aa	03:39:59
Indofood Cbp	6,950	7,000	6,900	0.00%	1.55M	aa.aa	03:39:59
Indofood	6,875	6,950	6,825	+0.36%	9.71M	aa.aa	03:39:59
Indomobil Sukses	850	870	830	-0.58%	51.3K	aa.aa	03:39:59
Indoritel Makmur	9,700	9,700	9,550	+0.26%	12.9K	aa.aa	03:39:59
Indosat	1,900	1,970	1,855	-2.56%	26.01M	aa.aa	03:39:59
Jamu dan Farmasi Sido	362	368	362	-0.55%	17.04M	aa.aa	03:39:59
Intiland Development	115	116	113	0.00%	7.63M	aa.aa	03:39:59
Japfa Comfeed Indonesia	2,100	2,120	2,080	0.00%	4.07M	aa.aa	03:39:59
Jasa Marga	2,690	2,710	2,660	+0.37%	849.2K	aa.aa	03:39:59
Jasuindo Tiga Perkasa	615	620	605	0.00%	873.4K	aa.aa	03:39:59
Jaya Konstruksi	65	67	65	-1.52%	933.6K	aa.aa	03:39:59
Jaya Real Property	1,080	1,080	1,070	0.00%	1.27M	aa.aa	03:39:59
Jakarta Int Hotels & Dev	414	428	410	-1.90%	240.1K	aa.aa	03:39:59
Kawasan Jababeka	124	126	120	-0.80%	49.54M	aa.aa	03:39:59
Kalbe Farma	700	710	690	0.00%	62.35M	aa.aa	03:39:59
Kmi Wire And Cable	320	330	320	-0.62%	638.7K	aa.aa	03:39:59
Lautan Luas	785	825	770	+2.61%	232.9K	aa.aa	03:39:59
Lippo Cikarang	510	540	505	-0.97%	433.2K	aa.aa	03:39:59
Lippo Karawaci	61	62	59	0.00%	48.21M	aa.aa	03:39:59
Perusahaan Perkebunan	1,370	1,385	1,350	-1.08%	4.38M	aa.aa	03:39:59
Malindo Feedmill	705	710	700	0.00%	406.2K	aa.aa	03:39:59
Mds Retailing Tbk	1,515	1,555	1,515	-0.98%	1.55M	aa.aa	03:39:59
Mayora Indah	1,725	1,735	1,705	+0.88%	5.02M	aa.aa	03:39:59
Medco Energi	1,235	1,290	1,225	-2.37%	46.8M	aa.aa	03:39:59
Media Nusantara Citra	202	204	200	-0.98%	37.14M	aa.aa	03:39:59
Metrodata Electronics	510	515	505	0.00%	867.6K	aa.aa	03:39:59
Metropolitan Land	520	520	500	+2.97%	2.7K	aa.aa	03:39:59
Midi Utama Indonesia	282	290	278	-2.08%	5.21M	aa.aa	03:39:59
Mitra Adiperkasa	1,470	1,500	1,395	+2.80%	3.98M	aa.aa	03:39:59
Mitra Pinasthika	980	990	975	-0.51%	2.74M	aa.aa	03:39:59
Mitrabahtera Segara	2,770	2,770	2,660	+2.97%	916.4K	aa.aa	03:39:59
Mnc Kapital Ind	50	50	50	0.00%	160.7K	aa.aa	03:39:59
MNC Tourism	80	83	78	-2.44%	104.76M	aa.aa	03:39:59
Multi Bintang Ind	6,425	6,500	6,425	0.00%	29.1K	aa.aa	03:39:59
Multipolar	93	96	91	0.00%	20.55M	aa.aa	03:39:59
Perusahaan Gas Negara	1,490	1,510	1,480	-0.33%	16.23M	aa.aa	03:39:59
Pakuwon Jati	260	266	260	-0.76%	29.26M	aa.aa	03:39:59
Panin Financial	224	230	222	-0.88%	17.73M	aa.aa	03:39:59
Paninvest	705	725	695	0.00%	766.8K	aa.aa	03:39:59
Panin Sekuritas	1,565	1,585	1,555	-0.32%	96.7K	aa.aa	03:39:59
Petrosea	4,600	4,780	4,420	-1.71%	50.17M	aa.aa	03:39:59
Pembangunan Perumahan	198	204	197	-1.98%	5.02M	aa.aa	03:39:59
Ramayana Lestari	378	380	374	0.00%	608.2K	aa.aa	03:39:59
Resource Alam Indonesia	272	282	264	0.00%	652.5K	aa.aa	03:39:59
Rukun Raharja	865	920	850	-3.89%	156.16M	aa.aa	03:39:59
Salim Ivomas Pratama	575	585	565	-0.86%	8.28M	aa.aa	03:39:59
Prime Agri Resources Tbk PT	3,250	3,300	3,230	0.00%	20.5K	aa.aa	03:39:59
Sarana Meditama	298	302	294	0.00%	486.9K	aa.aa	03:39:59
Sarana Menara Nusantara	404	412	396	+0.50%	28.21M	aa.aa	03:39:59
Saratoga Investama	1,730	1,755	1,700	0.00%	2.69M	aa.aa	03:39:59
Sawit Sumbermas Sarana	965	970	930	+2.66%	12.36M	aa.aa	03:39:59
Selamat Sempurna	1,720	1,745	1,695	-0.86%	2.36M	aa.aa	03:39:59
Semen Baturaja Persero	159	162	156	-1.85%	2.05M	aa.aa	03:39:59
Semen Indonesia Persero	1,460	1,485	1,430	-1.35%	11.06M	aa.aa	03:39:59
Sentul City	65	67	63	-1.52%	134.11M	aa.aa	03:39:59
Siloam International	2,000	2,020	2,000	-0.50%	126.2K	aa.aa	03:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,400	5,575	5,400	-1.82%	16.7K	aa.aa	03:39:59
Steel Pipe Ind	420	436	416	-1.87%	2.08M	aa.aa	03:39:59
Sumber Alfaria Trijaya	1,305	1,360	1,295	-2.61%	31.61M	aa.aa	03:39:59
Summarecon Agung	322	330	316	+0.63%	10.58M	aa.aa	03:39:59
Surya Citra Media	194	202	192	-2.51%	56.33M	aa.aa	03:39:59
ESSA Industries Indonesia Tbk PT	615	630	600	+1.65%	60.17M	aa.aa	03:39:59
Surya Semesta	1,585	1,655	1,555	-1.25%	13.2M	aa.aa	03:39:59
Bukit Asam	2,330	2,350	2,320	0.00%	10.04M	aa.aa	03:39:59
Telkom Indonesia	2,560	2,610	2,540	0.00%	76.41M	aa.aa	03:39:59
Tempo Scan Pacific	2,800	2,800	2,700	+2.94%	1.07M	aa.aa	03:39:59
FKS Food Sejahtera Tbk PT	128	137	116	+5.79%	166.46M	aa.aa	03:39:59
Timah Tbk	3,420	3,570	3,420	-1.16%	46.22M	aa.aa	03:39:59
Pabrik Kertas Tjiwi	6,050	6,300	5,975	-0.82%	2.22M	aa.aa	03:39:59
TBS Energi Utama Tbk PT	450	468	438	-2.17%	7.17M	aa.aa	03:39:59
Total Bangun Persada	1,075	1,075	1,060	+0.47%	938.3K	aa.aa	03:39:59
Tower Bersama	1,380	1,470	1,380	-4.83%	1.1M	aa.aa	03:39:59
Trimegah Securities	550	560	545	-1.79%	110.3K	aa.aa	03:39:59
Tunas Baru Lampung	635	640	625	-0.78%	812.3K	aa.aa	03:39:59
Ultrajaya Milk	1,370	1,380	1,335	+1.48%	1.25M	aa.aa	03:39:59
Unilever Indonesia	1,695	1,720	1,685	-0.59%	10.83M	aa.aa	03:39:59
United Tractors	24,500	25,100	24,500	-2.00%	4.8M	aa.aa	03:39:59
Vale Indonesia	4,640	4,820	4,630	-2.32%	11.55M	aa.aa	03:39:59
Victoria Investama	141	149	138	-0.70%	283.5K	aa.aa	03:39:59
Wijaya Karya Beton	77	77	75	0.00%	1.54M	aa.aa	03:39:59
Wintermar	530	530	510	+1.92%	997.4K	aa.aa	03:39:59
Wismilak Inti Makmur	1,730	1,750	1,620	+4.53%	2.45M	aa.aa	03:39:59
XL Axiata	2,420	2,480	2,400	-0.82%	2.76M	aa.aa	03:39:59
Bali Towerindo Sentra	1,210	1,240	1,200	-1.22%	1.3K	aa.aa	03:39:59
Unggul Indah Cahaya	12,775	12,800	12,600	+0.20%	4.2K	aa.aa	03:39:59
Dian Swastatika	825	855	805	-0.60%	330.83M	aa.aa	03:39:59
Hanjaya Mandala Sampoerna Tbk PT	720	725	710	0.00%	9.35M	aa.aa	03:39:59
Bank Cimb Niaga	1,640	1,645	1,630	-0.30%	937.4K	aa.aa	03:39:59
Blue Bird	1,585	1,615	1,580	-1.25%	738.8K	aa.aa	03:39:59
Impack Pratama Industri	1,515	1,525	1,470	+1.68%	4.73M	aa.aa	03:39:59
Bank Yudha Bhakti	232	244	220	-2.52%	27.57M	aa.aa	03:39:59
Merck	3,900	3,950	3,890	-0.51%	5.4K	aa.aa	03:39:59
Jakarta Setiabudi	1,380	1,395	1,330	-1.43%	5.8K	aa.aa	03:39:59
Mitra Keluarga Karyasehat	1,700	1,830	1,700	-3.95%	4.5M	aa.aa	03:39:59
Puradelta Lestari Tbk Pt	140	141	138	+0.72%	43.32M	aa.aa	03:39:59
Merdeka Copper Gold TBK PT	2,610	2,660	2,550	-0.76%	29.13M	aa.aa	03:39:59
Bank Harda Internasional Tbk PT	900	915	895	-1.10%	264.5K	aa.aa	03:39:59
Bank Artos Indonesia	1,150	1,210	1,140	-2.95%	4.89M	aa.aa	03:39:59
Bank Ganesha Tbk PT	105	109	105	-2.78%	2.32M	aa.aa	03:39:59
Cikarang Listrindo	720	725	715	-0.69%	1.86M	aa.aa	03:39:59
Prodia Widyahusada	2,340	2,360	2,320	-0.43%	381.6K	aa.aa	03:39:59
Nusantara Pelabuhan	875	875	875	-0.57%	2.1K	aa.aa	03:39:59
Central Omega Resources	655	660	630	0.00%	15.44M	aa.aa	03:39:59
Industri Dan Perdagangan	90	90	87	+2.27%	3.67M	aa.aa	03:39:59
Sariguna Primatirta	384	384	374	+2.67%	6.84M	aa.aa	03:39:59
Hartadinata Abadi	1,860	1,920	1,830	-1.85%	7.35M	aa.aa	03:39:59
Integra Indocabinet	226	238	220	-2.59%	2.89M	aa.aa	03:39:59
Mark Dynamics Indonesia	965	975	950	+0.52%	16.78M	aa.aa	03:39:59
Pelita Samudera	312	312	308	0.00%	318.1K	aa.aa	03:39:59
Jasa Armada Indonesia	306	320	304	-3.77%	2.79M	aa.aa	03:39:59
Panca Budi Idaman	530	545	525	0.00%	4.86M	aa.aa	03:39:59
Cita Mineral	3,180	3,300	3,160	-1.24%	66.4K	aa.aa	03:39:59
Bank Syariah Indonesia	1,760	1,815	1,750	-1.68%	12.58M	aa.aa	03:39:59
PT Surya Pertiwi	590	600	590	-0.84%	402.4K	aa.aa	03:39:59
Medikaloka Hermina	810	815	770	+5.88%	18.08M	aa.aa	03:39:59
Asuransi Tugu Pratama	1,190	1,205	1,185	-0.42%	492.5K	aa.aa	03:39:59
MNC Studios	400	412	386	0.00%	44.3M	aa.aa	03:39:59
Bank Tabungan Pensiunan	965	985	965	-0.52%	1.7M	aa.aa	03:39:59
PT Kendaraan Terminal	1,140	1,165	1,135	-0.44%	581.3K	aa.aa	03:39:59
MAP Aktif Adiperkasa	600	605	590	+0.84%	7.52M	aa.aa	03:39:59
MD Pictures	1,045	1,070	975	+3.98%	12.01M	aa.aa	03:39:59
Pantai Indah Kapuk Dua Tbk PT	6,025	6,050	5,800	+0.84%	4.15M	aa.aa	03:39:59
Garudafood Putra Putri	292	294	290	0.00%	119.8K	aa.aa	03:39:59
Superkrane Mitra Utama	404	430	390	0.00%	286K	aa.aa	03:39:59
Bali Bintang Sejahtera	162	164	158	-1.22%	964.4K	aa.aa	03:39:59
DMS Propertindo	125	141	118	-2.34%	1.42B	aa.aa	03:39:59
Kencana Energi	820	850	820	-2.96%	8.56M	aa.aa	03:39:59
Dana Brata Luhur	1,035	1,070	995	-0.48%	994.5K	aa.aa	03:39:59
Mulia Boga Raya	540	550	540	-0.92%	19.8K	aa.aa	03:39:59
Palma Serasih	198	198	192	0.00%	86.9K	aa.aa	03:39:59
Uni Charm	362	378	360	-3.21%	3.76M	aa.aa	03:39:59
Galva Technologies	302	308	298	-0.66%	33.3K	aa.aa	03:39:59
Bank Amar Indonesia	208	210	206	0.00%	24.8K	aa.aa	03:39:59
Diamond Food	615	615	610	+0.82%	9.1K	aa.aa	03:39:59
Saraswanti Anugerah	276	280	276	-1.43%	86.2K	aa.aa	03:39:59
Sumber Global	434	440	424	+0.93%	23.83M	aa.aa	03:39:59
Pinago Utama	3,550	3,560	3,540	-0.28%	44.7K	aa.aa	03:39:59
Bank Bisnis	4,690	4,700	4,600	-0.21%	1K	aa.aa	03:39:59
Victoria Care	565	590	565	-4.24%	779.5K	aa.aa	03:39:59
Triputra Agro Persada Tbk PT	1,750	1,795	1,750	-0.28%	9.25M	aa.aa	03:39:59
Bank Multiarta Sentosa PT	3,390	3,390	3,390	0.00%	10.1K	aa.aa	03:39:59
Bundamedik Tbk PT	183	190	180	-1.61%	800.4K	aa.aa	03:39:59
Bukalapak.com PT	115	118	113	-1.71%	114.97M	aa.aa	03:39:59
Prima Andalan Mandiri Tbk PT	3,590	3,750	3,500	-2.97%	92.2K	aa.aa	03:39:59
Dayamitra Telekomunikasi PT	454	454	444	+0.89%	29.27M	aa.aa	03:39:59
Cisarua Mountain Dairy Tbk PT	4,680	4,730	4,650	+0.65%	1.05M	aa.aa	03:39:59
RMK Energy PT Tbk	406	416	390	-0.49%	83.64M	aa.aa	03:39:59
Avia Avian PT Tbk	320	320	310	+1.27%	21.45M	aa.aa	03:39:59
Dharma Polimetal Tbk PT	935	940	920	-0.53%	475.6K	aa.aa	03:39:59
Alamtri Minerals Indonesia	1,440	1,495	1,420	-2.04%	30.65M	aa.aa	03:39:59
Sumber Tani Agung Resources Tbk PT	1,085.00	1,100.00	1,065.00	-0.46%	5.94M	aa.aa	03:39:59
Teladan Prima Agro PT Tbk	515.00	525.00	505.00	-1.90%	1.31M	aa.aa	03:39:59
Murni Sadar Tbk PT	930.00	945.00	880.00	+4.49%	63.1K	aa.aa	03:39:59
Cerestar Indonesia Tbk PT	169.00	197.00	157.00	+3.05%	2.7M	aa.aa	03:39:59
Habco Trans Maritima Tbk PT	515.00	550.00	478.00	+6.40%	55M	aa.aa	03:39:59
Jhonlin Agro Raya PT Tbk	1,845.00	1,870.00	1,800.00	-1.60%	705.4K	aa.aa	03:39:59
Mora Telematika Indonesia Tbk PT	6,175.00	6,500.00	5,900.00	-3.52%	307.9K	aa.aa	03:39:59
Pelayaran Nasional Ekalya	740.00	925.00	740.00	-14.94%	12.03M	aa.aa	03:39:59
Famon Awal Bros Sedaya Tbk PT	730.00	755.00	680.00	0.00%	12.3K	aa.aa	03:39:59
Citra Borneo Utama PT Tbk	810.00	835.00	800.00	0.00%	110.1K	aa.aa	03:39:59
PT Menthobi Karyatama Raya Tbk	121.00	121.00	115.00	+2.54%	170.9K	aa.aa	03:39:59
Jayamas Medica Industri PT	214.00	216.00	206.00	+0.94%	40.1M	aa.aa	03:39:59
Sunindo Pratama PT Tbk	700.00	700.00	665.00	+2.19%	1.66M	aa.aa	03:39:59
PT Pertamina Geothermal Energy	1,010.00	1,015.00	975.00	+0.50%	22.35M	aa.aa	03:39:59
Berdikari Pondasi	158.00	160.00	150.00	+4.64%	32.2M	aa.aa	03:39:59
PT Petrindo Jaya Kreasi Tbk	660.00	690.00	635.00	-1.49%	314.59M	aa.aa	03:39:59
Merdeka Battery Materials PT	482.00	500.00	474.00	-2.82%	95.78M	aa.aa	03:39:59
Tripar Multivision Plus Tbk PT	204.00	216.00	204.00	-4.67%	624.5K	aa.aa	03:39:59
Sarana Mitra Luas Tbk PT	382.00	388.00	340.00	+0.53%	49.16M	aa.aa	03:39:59
Amman Mineral Internasional Tbk PT	3,940	4,050	3,810	-1.75%	99.41M	aa.aa	03:39:59
Mandiri Herindo Adiperkasa Tbk PT	140.00	147.00	138.00	-2.10%	8.35M	aa.aa	03:39:59
Sinar Eka Selaras PT	300.00	302.00	292.00	+3.45%	5.62M	aa.aa	03:39:59
Barito Renewables Energy PT Tbk	3,300.00	3,430.00	3,210.00	-3.79%	25.79M	aa.aa	03:39:59
Mastersystem Infotama PT	1,310.00	1,350.00	1,290.00	-1.87%	916.8K	aa.aa	03:39:59
Ancara Logistics Indonesia PT Tbk	710.00	740.00	705.00	-3.40%	1.04M	aa.aa	03:39:59
Pt Intra Golflink Resorts Tbk	158.00	160.00	154.00	0.00%	1.25M	aa.aa	03:39:59
Daaz Bara Lestari Tbk PT	1,540.00	1,575.00	1,525.00	0.00%	138.6K	aa.aa	03:39:59
Adaro Andalan Indonesia	8,850.00	8,950.00	8,750.00	+0.28%	6.75M	aa.aa	03:39:59
Daya Intiguna Yasa PT Tbk	915.00	920.00	910.00	-0.54%	158.5K	aa.aa	03:39:59
Bangun Kosambi Sukses Pt Tbk	3,410.00	3,530.00	3,360.00	-2.01%	559.4K	aa.aa	03:39:59
Delta Giri Wacana Tbk PT	276.00	282.00	274.00	-1.43%	6.64M	aa.aa	03:39:59
Yupi Indo Jelly Gum PT Tbk	1,300.00	1,305.00	1,300.00	-0.38%	42.3K	aa.aa	03:39:59
Medela Potentia Tbk PT	208.00	212.00	206.00	-0.95%	133.9K	aa.aa	03:39:59
Trimitra Trans Persada Tbk PT	342.00	364.00	342.00	-3.93%	349.8K	aa.aa	03:39:59
PT Bach Multi Global Tbk	665.00	675.00	590.00	+12.71%	366.2M	aa.aa	03:39:59
Nitrasanata Dharma Tbk PT	1,300.00	1,345.00	1,200.00	-1.14%	8.39M	aa.aa	03:39:59

S&P/BMV IPC

66,474.99

-832.55

-1.24%

Dow Jones

51,934.34

-812.98

-1.54%

US 500

7,372.10

-57.1

-0.77%

US Tech 100

27,447.10

-316.0

-1.14%

DAX

25,497.49

+4.90

+0.02%

Nikkei 225

61,434.19

-930.73

-1.49%

Índice dólar

101.27

+0.004

0.00%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	196.650	-1.49%	923,629.00
Gmexico	205.130	-2.28%	808,622.00
America Movil M	22.010	-2.18%	6.56M
Cemex	20.780	-0.81%	6.01M
Fomento Economico Mexicano UBD	217.06	-2.63%	338,106.00
Gentera SAB de CV	40.640	+0.62%	1.30M
Wal Mart de Mexico	48.990	+0.45%	1.06M

Nombre	Último	% Var.	Vol.
Xiaomi	71.60	+15.37%	282.00
Ford Motor	280.00	+8.53%	8.00
Adobe	4,570.000	+5.69%	109.00
Medtronic	1,532.85	+5.71%	400.00
Intuit	5,739.010	+5.25%	59.00
Mondelez	1,150.00	+4.55%	29.00
BYD Co.	206.90	+4.49%	4,013.00

Nombre	Último	% Var.	Vol.
Samsung Electronics DRC	65,243.37	-14.15%	7.00
SoFi Technologies	264.96	-8.49%	12,890.00
Pochteca B	5.500	-6.46%	600.00
Hims Hers Health	483.80	-6.27%	354.00
AMD	7,550.00	-5.23%	471.00
CoreWeave	1,115.00	-5.01%	254.00
Hewlett Packard	792.000	-4.58%	127.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	205.130	-2.28%	808,622.00
Grupo Carso A1	149.080	-1.72%	32,537.00
Fomento Economico Mexicano UBD	217.06	-2.63%	338,106.00
Wal Mart de Mexico	48.990	+0.45%	1.06M
Coca Cola Femsa L	192.42	+1.74%	71,803.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaa A	90.460	+47.35%	133.293
Aa Aaaa Aaaaaa A	90.460	+47.35%	133.293
Aaa Aaaaaaaa	105.34	+42.72%	150.34
Aaaaaaa	105.34	+42.72%	150.34
Aaaaaaa	14.470	+42.14%	20.568
Aaaaaaaaa Aa	14.470	+42.14%	20.568
Aaaaaaaaaaa	485.00	+33.89%	649.37

Nombre	Último	Al alza	Valor razonable
Aaa Aaa A	90.460	+47.35%	133.293
Aa Aaaa Aaaaaa A	90.460	+47.35%	133.293
Aaa Aaaaaaaa	105.34	+42.72%	150.34
Aaaaaaa	105.34	+42.72%	150.34
Aaaaaaa	14.470	+42.14%	20.568
Aaaaaaaaa Aa	14.470	+42.14%	20.568
Aaaaaaaaaaa	485.00	+33.89%	649.37

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

IDX Main (JKMBX)

Componentes IDX Main

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Enseval Putra

Fks Multi Agro

Golden Energy Mines

PT Temas Tbk

Provident Agro

Samudera Indonesia

Surya Toto Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akasha Wira

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Antam

Arwana Citramulia

Multi Artha Guna

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gozco Plantations