IDX Main (JKMBX)

Jakarta

Valores en IDR

1,906.35

-6.98(-0.36%)

Mercado cerrado·03:39:59

Rango diario

1,900.71

1,928.19

52 semanas

1,679.27

2,273.57

Componentes IDX Main

Esta página contiene las cotizaciones en tiempo real de los componentes del índice IDX Main Board. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Bank Ocbc Nisp	1,350	1,360	1,345	-1.10%	5.88M	aa.aa	03:39:59
Bayu Buana	1,380	1,405	1,345	0.00%	537.2K	aa.aa	03:39:59
Delta Djakarta	2,010	2,020	1,990	0.00%	26.5K	aa.aa	03:39:59
Elang Mahkota	915	955	915	-3.68%	29.92M	aa.aa	03:39:59
Golden Energy Mines	8,250	8,425	8,200	-1.79%	127.7K	aa.aa	03:39:59
Maskapai Reasuransi	1,070	1,105	1,030	+0.94%	101.5K	aa.aa	03:39:59
PT Temas Tbk	126	131	125	-3.08%	14.46M	aa.aa	03:39:59
Samudera Indonesia	364	368	356	+1.11%	18.38M	aa.aa	03:39:59
Trans Power Marine	590	600	585	-0.84%	7.96M	aa.aa	03:39:59
Abm Investama	3,040	3,080	3,030	-1.30%	1.09M	aa.aa	03:39:59
Aspirasi Hidup Indonesia Tbk PT	372	384	370	-1.06%	37.83M	aa.aa	03:39:59
Alamtri Resources Indonesia Tbk PT	2,530	2,570	2,510	-1.17%	90.36M	aa.aa	03:39:59
Adhi Karya Persero	187	191	187	-1.58%	4.2M	aa.aa	03:39:59
Adi Sarana Armada	905	920	895	-1.09%	3.65M	aa.aa	03:39:59
Agung Podomoro	178	180	160	+1.71%	103.43M	aa.aa	03:39:59
Akr Corporindo	1,485	1,500	1,480	+0.34%	12.72M	aa.aa	03:39:59
Alam Sutera Realty	138	141	138	-0.72%	6.41M	aa.aa	03:39:59
Aneka Tambang Persero	4,010	4,150	4,000	-1.47%	57.76M	aa.aa	03:39:59
Arwana Citramulia	505	510	500	-0.98%	6.49M	aa.aa	03:39:59
Astra Agro Lestari	8,400	8,500	8,325	+0.60%	2.22M	aa.aa	03:39:59
Astra Graphia	1,850	1,875	1,795	+3.35%	7.64M	aa.aa	03:39:59
Astra International	6,350	6,450	6,275	-0.39%	18.31M	aa.aa	03:39:59
Astra Otoparts	2,720	2,750	2,700	0.00%	1.45M	aa.aa	03:39:59
Bank Artha Graha	166	170	165	-1.19%	4.33M	aa.aa	03:39:59
Bank Negar	3,670	3,730	3,660	-1.08%	36.95M	aa.aa	03:39:59
Bank Capital Indonesia	143	158	142	-0.69%	4.2M	aa.aa	03:39:59
Bank Danamon	2,600	2,610	2,560	+1.56%	2.89M	aa.aa	03:39:59
Bank Ina Perdana	4,180	4,230	4,140	-0.95%	150K	aa.aa	03:39:59
Bank Maybank Indonesia	208	214	206	-1.89%	2.75M	aa.aa	03:39:59
Bank Mandiri Persero	4,620	4,670	4,590	0.00%	104.94M	aa.aa	03:39:59
Bank Mayapada	204	206	202	0.00%	1.35M	aa.aa	03:39:59
Bank Mega	2,650	2,740	2,620	-2.93%	270.6K	aa.aa	03:39:59
Bank Pembangunan	845	855	845	0.00%	3.29M	aa.aa	03:39:59
Bank Pan Indonesia	980	990	970	-0.51%	3.04M	aa.aa	03:39:59
Bank Pembangunan Timur	580	590	580	-0.85%	7.44M	aa.aa	03:39:59
Bank Permata	3,180	3,410	3,090	-5.36%	95.8K	aa.aa	03:39:59
Bank Rakyat Persero	3,440	3,470	3,420	+0.29%	354.46M	aa.aa	03:39:59
Bank Sinarmas	895	915	890	-2.19%	73.3K	aa.aa	03:39:59
Bank Tabungan Negara	1,305	1,325	1,305	-0.38%	15.81M	aa.aa	03:39:59
Bank Tabungan	1,965	1,995	1,900	-1.01%	70.5K	aa.aa	03:39:59
Bank Victoria	110	113	109	-1.79%	2.65M	aa.aa	03:39:59
Bank Windu	72	73	71	0.00%	3.88M	aa.aa	03:39:59
Barito Pacific	2,140	2,290	2,090	-4.04%	228.62M	aa.aa	03:39:59
Bayan Resources	12,300	12,375	12,150	-0.61%	30.2K	aa.aa	03:39:59
Bekasi Fajar	112	114	110	-0.88%	9.33M	aa.aa	03:39:59
BFI Finance	830	870	825	-4.60%	70.13M	aa.aa	03:39:59
Bisi International	820	855	810	-1.20%	1.02M	aa.aa	03:39:59
Bank Central Asia	6,475	6,575	6,425	+0.78%	137.44M	aa.aa	03:39:59
Bank Rakyat	197	204	194	-3.43%	58.78M	aa.aa	03:39:59
Budi Starch & Sweetener	212	214	208	0.00%	66K	aa.aa	03:39:59
Bumi Resources Min	905	930	860	+6.47%	576.39M	aa.aa	03:39:59
Bumi Resources	242	250	240	-2.42%	2.32B	aa.aa	03:39:59
Bumi Serpong Damai	785	800	785	-0.63%	2.09M	aa.aa	03:39:59
Eagle High	132	138	132	0.00%	187.78M	aa.aa	03:39:59
Cahaya Aero Services Tbk	1,820	1,855	1,820	+1.11%	101.6K	aa.aa	03:39:59
Charoen Pokphand Indonesia	4,480	4,540	4,460	-1.10%	4.93M	aa.aa	03:39:59
Ciputra Dev	745	755	735	+0.68%	8.9M	aa.aa	03:39:59
Citra Marga	1,640	1,800	1,600	+13.89%	3.94M	aa.aa	03:39:59
Clipan Finance	346	350	342	0.00%	4.23M	aa.aa	03:39:59
Darma Henwa	550	575	545	0.00%	482.82M	aa.aa	03:39:59
PT BUMA Internasional Grup Tbk	270	286	270	-3.57%	8.01M	aa.aa	03:39:59
Dharma Satya	1,675	1,715	1,660	+0.60%	5.66M	aa.aa	03:39:59
Elnusa	725	750	725	0.00%	46.79M	aa.aa	03:39:59
Energi Mega Persada	1,825	1,895	1,790	+2.53%	127.09M	aa.aa	03:39:59
Erajaya Swasembada	404	408	402	0.00%	34.03M	aa.aa	03:39:59
Gajah Tunggal	1,205	1,225	1,200	-0.41%	3.59M	aa.aa	03:39:59
Global Mediacom	186	204	181	0.00%	364.4M	aa.aa	03:39:59
Greenwood Sejahtera	162	171	153	+5.19%	4.76M	aa.aa	03:39:59
Gudang Garam	14,125	14,700	14,075	-3.09%	409.7K	aa.aa	03:39:59
Harum Energy	1,015	1,040	1,015	-2.40%	12.18M	aa.aa	03:39:59
Hexindo Adiperkasa	4,530	4,530	4,490	+0.67%	307.3K	aa.aa	03:39:59
Indah Kiat Pulp & Paper	10,000	10,050	9,825	+0.76%	3.84M	aa.aa	03:39:59
Indika Energy	3,440	3,550	3,410	-1.71%	15.61M	aa.aa	03:39:59
Indo Tambangraya	26,075	26,550	25,850	-1.88%	3.75M	aa.aa	03:39:59
Indocement Tunggal	5,425	5,600	5,400	-1.36%	881.2K	aa.aa	03:39:59
Indofood Cbp	7,175	7,300	7,175	-1.71%	3.93M	aa.aa	03:39:59
Indofood	6,925	6,975	6,900	-0.72%	7.79M	aa.aa	03:39:59
Indomobil Sukses	1,080	1,125	1,060	-5.26%	1.38M	aa.aa	03:39:59
Indoritel Makmur	9,200	9,450	9,200	-2.39%	12.4K	aa.aa	03:39:59
Indosat	2,020	2,080	2,010	-1.46%	10.75M	aa.aa	03:39:59
Jamu dan Farmasi Sido	505	505	500	-1.94%	16.4M	aa.aa	03:39:59
Intiland Development	128	131	128	-2.29%	15.17M	aa.aa	03:39:59
Japfa Comfeed Indonesia	2,690	2,730	2,660	-1.47%	5.47M	aa.aa	03:39:59
Jasa Marga	3,280	3,280	3,240	+0.61%	1.14M	aa.aa	03:39:59
Jasuindo Tiga Perkasa	615	615	590	+2.50%	1.92M	aa.aa	03:39:59
Jaya Konstruksi	75	76	74	-1.32%	4.25M	aa.aa	03:39:59
Jaya Real Property	1,100	1,105	1,095	0.00%	104.5K	aa.aa	03:39:59
Kawasan Jababeka	189	193	188	0.00%	82.03M	aa.aa	03:39:59
Kalbe Farma	935	970	935	-2.60%	66.06M	aa.aa	03:39:59
Kmi Wire And Cable	326	328	324	+0.62%	188.4K	aa.aa	03:39:59
Lautan Luas	845	850	840	-1.17%	40K	aa.aa	03:39:59
Lippo Karawaci	89	93	88	-3.26%	74.47M	aa.aa	03:39:59
Perusahaan Perkebunan	1,680	1,720	1,640	+2.75%	31.49M	aa.aa	03:39:59
Malindo Feedmill	1,065	1,105	1,065	-1.84%	5.2M	aa.aa	03:39:59
Matahari	1,965	1,980	1,950	+0.77%	13.44M	aa.aa	03:39:59
Mayora Indah	1,835	1,890	1,820	-2.13%	14.38M	aa.aa	03:39:59
Medco Energi	1,700	1,730	1,670	0.00%	60.72M	aa.aa	03:39:59
Media Nusantara Citra	274	282	268	0.00%	80.41M	aa.aa	03:39:59
Metrodata Electronics	605	610	590	+0.83%	2.48M	aa.aa	03:39:59
Metropolitan Land	575	615	570	-2.54%	18.8K	aa.aa	03:39:59
Midi Utama Indonesia	320	324	316	+0.63%	7.72M	aa.aa	03:39:59
Mitra Adiperkasa	1,255	1,295	1,250	-2.71%	11M	aa.aa	03:39:59
Mitra Pinasthika	1,000	1,005	995	0.00%	1.98M	aa.aa	03:39:59
Mitrabahtera Segara	2,170	2,170	1,975	+6.90%	7.7M	aa.aa	03:39:59
Mnc Kapital Ind	53	54	53	-1.85%	18.43M	aa.aa	03:39:59
MNC Tourism	129	136	127	0.00%	186.09M	aa.aa	03:39:59
Mulia Industrindo	272	282	270	-2.86%	853K	aa.aa	03:39:59
Multi Bintang Ind	5,775	5,775	5,725	+0.43%	90.2K	aa.aa	03:39:59
Multipolar	106	111	105	-0.93%	28.22M	aa.aa	03:39:59
Perusahaan Gas Negara	1,910	1,930	1,890	0.00%	29.27M	aa.aa	03:39:59
Pakuwon Jati	348	354	346	-1.14%	17.25M	aa.aa	03:39:59
Panin Financial	244	254	244	-3.17%	39.68M	aa.aa	03:39:59
Paninvest	785	790	770	+0.64%	223.7K	aa.aa	03:39:59
Panin Sekuritas	1,755	1,765	1,730	+1.45%	202.2K	aa.aa	03:39:59
Panorama Sentrawisata	525	535	515	0.00%	220.3K	aa.aa	03:39:59
Petrosea	6,075	6,350	5,950	-2.02%	50.77M	aa.aa	03:39:59
Pembangunan Perumahan	264	278	264	-3.65%	5.67M	aa.aa	03:39:59
Ramayana Lestari	446	456	446	-1.33%	5.18M	aa.aa	03:39:59
Resource Alam Indonesia	320	326	320	-0.62%	1.51M	aa.aa	03:39:59
Rukun Raharja	4,590	4,750	4,560	-0.65%	17.22M	aa.aa	03:39:59
Salim Ivomas Pratama	835	885	830	-2.91%	49.95M	aa.aa	03:39:59
Prime Agri Resources Tbk PT	4,910	4,950	4,900	+0.41%	115.2K	aa.aa	03:39:59
Sarana Meditama	346	346	336	+0.58%	1.01M	aa.aa	03:39:59
Sarana Menara Nusantara	498	515	498	-2.35%	11.06M	aa.aa	03:39:59
Saratoga Investama	1,785	1,840	1,785	-0.83%	5.32M	aa.aa	03:39:59
Sawit Sumbermas Sarana	1,325	1,345	1,305	+0.76%	7.04M	aa.aa	03:39:59
Selamat Sempurna	1,785	1,800	1,780	-0.56%	2.9M	aa.aa	03:39:59
Semen Baturaja Persero	226	238	222	-4.24%	6.32M	aa.aa	03:39:59
Semen Indonesia Persero	2,390	2,490	2,380	-3.63%	11.98M	aa.aa	03:39:59
Sentul City	115	120	114	-2.54%	170.21M	aa.aa	03:39:59
Siloam International	2,640	2,690	2,580	+1.54%	516.5K	aa.aa	03:39:59
Sinar Mas Multiartha	14,100	14,200	13,750	+0.89%	3.6K	aa.aa	03:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,725	5,825	5,550	+3.15%	242.9K	aa.aa	03:39:59
Steel Pipe Ind	484	492	484	-0.41%	520.6K	aa.aa	03:39:59
Sumber Alfaria Trijaya	1,460	1,535	1,460	-4.58%	31.04M	aa.aa	03:39:59
Summarecon Agung	324	332	322	-1.82%	47.44M	aa.aa	03:39:59
Surya Citra Media	294	312	290	-4.55%	119.99M	aa.aa	03:39:59
ESSA Industries Indonesia Tbk PT	770	810	755	0.00%	106.49M	aa.aa	03:39:59
Surya Semesta	1,450	1,515	1,450	-2.03%	10.84M	aa.aa	03:39:59
Bukit Asam	2,870	2,910	2,850	-1.03%	14.87M	aa.aa	03:39:59
Telkom Indonesia	3,100	3,160	3,050	0.00%	142.31M	aa.aa	03:39:59
Tempo Scan Pacific	2,400	2,470	2,400	-2.04%	1.38M	aa.aa	03:39:59
FKS Food Sejahtera Tbk PT	129	130	128	0.00%	1.87M	aa.aa	03:39:59
Timah Tbk	3,770	4,010	3,740	-2.84%	40.85M	aa.aa	03:39:59
Pabrik Kertas Tjiwi	8,950	9,100	8,850	+0.85%	1.26M	aa.aa	03:39:59
TBS Energi Utama Tbk PT	650	675	645	-3.70%	15.22M	aa.aa	03:39:59
Total Bangun Persada	1,120	1,125	1,105	+0.90%	2.23M	aa.aa	03:39:59
Tower Bersama	1,785	1,785	1,750	+0.28%	1.37M	aa.aa	03:39:59
Trimegah Securities	580	585	560	0.00%	203.5K	aa.aa	03:39:59
Tunas Baru Lampung	745	765	725	+2.76%	7.94M	aa.aa	03:39:59
Ultrajaya Milk	1,545	1,570	1,545	0.00%	2.05M	aa.aa	03:39:59
Unilever Indonesia	1,820	1,885	1,820	-2.41%	14.77M	aa.aa	03:39:59
United Tractors	31,600	31,775	31,450	-0.32%	1.66M	aa.aa	03:39:59
Vale Indonesia	6,800	6,950	6,700	-1.45%	12.55M	aa.aa	03:39:59
Victoria Investama	168	179	164	+0.60%	522.7K	aa.aa	03:39:59
Wijaya Karya Beton	93	95	91	+1.09%	14.49M	aa.aa	03:39:59
Wintermar	505	515	500	-0.98%	1.62M	aa.aa	03:39:59
Wismilak Inti Makmur	1,820	1,890	1,820	-2.93%	1.1M	aa.aa	03:39:59
XL Axiata	3,200	3,250	3,190	-2.44%	6.44M	aa.aa	03:39:59
Bali Towerindo Sentra	1,320	1,340	1,300	-1.12%	5.5K	aa.aa	03:39:59
Unggul Indah Cahaya	12,775	13,600	11,775	+10.61%	33.6K	aa.aa	03:39:59
Dian Swastatika	3,270	3,360	3,200	+0.62%	57.55M	aa.aa	03:39:59
Hanjaya Mandala Sampoerna Tbk PT	750	760	740	-0.66%	14.59M	aa.aa	03:39:59
Bank Cimb Niaga	1,865	1,870	1,855	+0.54%	7.18M	aa.aa	03:39:59
Blue Bird	1,665	1,675	1,660	0.00%	665.6K	aa.aa	03:39:59
Impack Pratama Industri	2,410	2,550	2,300	+4.78%	45.76M	aa.aa	03:39:59
Bank Yudha Bhakti	328	340	326	-3.53%	16.83M	aa.aa	03:39:59
Mitra Keluarga Karyasehat	2,070	2,140	2,070	-2.36%	1.7M	aa.aa	03:39:59
Puradelta Lestari Tbk Pt	137	137	136	0.00%	26.36M	aa.aa	03:39:59
Merdeka Copper Gold TBK PT	3,350	3,460	3,310	-0.59%	57.87M	aa.aa	03:39:59
Mega Manunggal Property	348	356	346	-1.69%	1.26M	aa.aa	03:39:59
Bukaka Teknik Utama	1,285	1,315	1,255	+0.39%	50.2K	aa.aa	03:39:59
Bank Harda Internasional Tbk PT	1,295	1,300	1,285	0.00%	277.4K	aa.aa	03:39:59
Bank Artos Indonesia	1,370	1,420	1,365	-3.52%	4.57M	aa.aa	03:39:59
Bank Ganesha Tbk PT	125	128	124	0.00%	7.02M	aa.aa	03:39:59
Cikarang Listrindo	740	745	735	+0.68%	2.51M	aa.aa	03:39:59
Sillo Maritime Perdana	3,720	3,850	3,610	+0.81%	50.1K	aa.aa	03:39:59
Prodia Widyahusada	2,510	2,510	2,500	+0.40%	126.2K	aa.aa	03:39:59
Industri Dan Perdagangan	98	101	98	-2.00%	4.21M	aa.aa	03:39:59
Sariguna Primatirta	410	420	408	-0.97%	7.82M	aa.aa	03:39:59
Hartadinata Abadi	2,880	2,960	2,730	+3.60%	26.85M	aa.aa	03:39:59
Integra Indocabinet	312	318	312	-0.64%	534K	aa.aa	03:39:59
Mark Dynamics Indonesia	800	820	800	-1.84%	5.26M	aa.aa	03:39:59
M Cash Integrasi PT	354	380	344	-3.80%	929K	aa.aa	03:39:59
Pelita Samudera	340	346	338	-1.73%	1.1M	aa.aa	03:39:59
Jasa Armada Indonesia	334	336	328	+1.21%	935.1K	aa.aa	03:39:59
Panca Budi Idaman	520	520	515	0.00%	579K	aa.aa	03:39:59
Cita Mineral	4,260	4,400	4,260	-3.18%	257.4K	aa.aa	03:39:59
Bank Syariah Indonesia	2,040	2,100	2,030	-1.92%	16.51M	aa.aa	03:39:59
PT Surya Pertiwi	650	655	650	-0.76%	1.74M	aa.aa	03:39:59
Medikaloka Hermina	1,200	1,200	1,185	0.00%	5.58M	aa.aa	03:39:59
Asuransi Tugu Pratama	1,290	1,295	1,265	+0.78%	1.19M	aa.aa	03:39:59
MNC Studios	905	950	890	-2.69%	23.73M	aa.aa	03:39:59
Bank Tabungan Pensiunan	1,080	1,105	1,075	-1.37%	2.82M	aa.aa	03:39:59
PT Kendaraan Terminal	1,295	1,305	1,290	-0.77%	896.9K	aa.aa	03:39:59
MAP Aktif Adiperkasa	635	670	635	-3.79%	13.93M	aa.aa	03:39:59
MD Pictures	2,570	2,800	2,560	-5.86%	4.38M	aa.aa	03:39:59
Pantai Indah Kapuk Dua Tbk PT	8,750	9,150	8,750	-1.96%	6.12M	aa.aa	03:39:59
Garudafood Putra Putri	350	360	350	0.00%	152.9K	aa.aa	03:39:59
Superkrane Mitra Utama	492	505	462	+6.49%	802.8K	aa.aa	03:39:59
Bali Bintang Sejahtera	172	178	172	-1.71%	443K	aa.aa	03:39:59
DMS Propertindo	84	90	71	+20.00%	2.46B	aa.aa	03:39:59
Kencana Energi	890	900	880	+0.56%	11.61M	aa.aa	03:39:59
Dana Brata Luhur	1,355	1,395	1,355	-1.45%	1.71M	aa.aa	03:39:59
Mulia Boga Raya	545	560	540	-1.80%	114.6K	aa.aa	03:39:59
Palma Serasih	202	204	200	+1.00%	759.3K	aa.aa	03:39:59
Uni Charm	408	412	404	-0.49%	424.1K	aa.aa	03:39:59
Cisadane Sawit Raya	920	920	905	+1.66%	393.4K	aa.aa	03:39:59
Saraswanti Anugerah	336	348	332	-2.33%	269K	aa.aa	03:39:59
Sumber Global	410	416	406	-1.44%	2.59M	aa.aa	03:39:59
Pinago Utama	3,700	3,720	3,540	-0.54%	34K	aa.aa	03:39:59
Bank Bisnis	4,730	4,750	4,730	-0.42%	3.7K	aa.aa	03:39:59
Victoria Care	630	650	620	+1.61%	4.39M	aa.aa	03:39:59
Widodo Makmur Unggas Tbk PT	85	87	79	+7.59%	1.07B	aa.aa	03:39:59
Ulima Nitra PT	139	143	137	-0.71%	3.21M	aa.aa	03:39:59
Triputra Agro Persada Tbk PT	1,895	1,900	1,825	+4.41%	23.54M	aa.aa	03:39:59
Bundamedik Tbk PT	184	188	183	-1.60%	900.4K	aa.aa	03:39:59
Bukalapak.com PT	174	179	169	-0.57%	203.84M	aa.aa	03:39:59
Prima Andalan Mandiri Tbk PT	4,160	4,190	4,160	0.00%	24.9K	aa.aa	03:39:59
GTS Internasional Tbk PT	256	272	254	-3.03%	63.72M	aa.aa	03:39:59
Dayamitra Telekomunikasi PT	530	535	525	0.00%	1.75M	aa.aa	03:39:59
Cisarua Mountain Dairy Tbk PT	4,580	4,720	4,540	-1.51%	4.74M	aa.aa	03:39:59
RMK Energy PT Tbk	3,290	3,320	3,200	+0.61%	15.91M	aa.aa	03:39:59
Avia Avian PT Tbk	376	376	362	+1.08%	33.23M	aa.aa	03:39:59
Dharma Polimetal Tbk PT	1,050	1,050	1,025	+2.94%	3.95M	aa.aa	03:39:59
Alamtri Minerals Indonesia	1,905	1,940	1,900	-1.55%	19.84M	aa.aa	03:39:59
Sumber Tani Agung Resources Tbk PT	1,290.00	1,305.00	1,275.00	+1.18%	5.96M	aa.aa	03:39:59
GoTo Gojek Tokopedia PT	53.00	54.00	52.00	+1.92%	5.36B	aa.aa	03:39:59
Murni Sadar Tbk PT	945.00	970.00	945.00	-4.55%	15.6K	aa.aa	03:39:59
Cerestar Indonesia Tbk PT	187.00	190.00	181.00	+2.75%	210.5K	aa.aa	03:39:59
Habco Trans Maritima Tbk PT	316.00	326.00	316.00	-3.07%	12.11M	aa.aa	03:39:59
Jhonlin Agro Raya PT Tbk	2,480.00	2,630.00	2,480.00	+0.81%	3.54M	aa.aa	03:39:59
Mora Telematika Indonesia Tbk PT	5,625.00	6,000.00	5,425.00	-0.88%	1.01M	aa.aa	03:39:59
Pelayaran Nasional Ekalya	2,000.00	2,270.00	1,985.00	0.00%	5.27M	aa.aa	03:39:59
PT Menthobi Karyatama Raya Tbk	131.00	136.00	130.00	-2.24%	562.1K	aa.aa	03:39:59
Jayamas Medica Industri PT	298.00	306.00	286.00	-0.67%	9.2M	aa.aa	03:39:59
Global Digital Niaga Tbk PT	402.00	410.00	398.00	-1.95%	1.46M	aa.aa	03:39:59
Sunindo Pratama PT Tbk	690.00	690.00	675.00	0.00%	566K	aa.aa	03:39:59
PT Pertamina Geothermal Energy	1,040.00	1,065.00	1,035.00	0.00%	13.56M	aa.aa	03:39:59
Berdikari Pondasi	159.00	162.00	158.00	-0.63%	12.85M	aa.aa	03:39:59
PT Petrindo Jaya Kreasi Tbk	1,535.00	1,620.00	1,505.00	-3.46%	268.05M	aa.aa	03:39:59
PT Trimegah Bangun Persada Tbk	1,205.00	1,245.00	1,190.00	-2.03%	78.52M	aa.aa	03:39:59
Merdeka Battery Materials PT	730.00	770.00	725.00	-3.31%	142M	aa.aa	03:39:59
Tripar Multivision Plus Tbk PT	228.00	238.00	226.00	-1.72%	913.4K	aa.aa	03:39:59
Sarana Mitra Luas Tbk PT	286.00	296.00	284.00	-2.72%	10.43M	aa.aa	03:39:59
Amman Mineral Internasional Tbk PT	5,550.00	5,725.00	5,500.00	0.00%	12.7M	aa.aa	03:39:59
Mandiri Herindo Adiperkasa Tbk PT	152.00	155.00	150.00	-0.65%	6.74M	aa.aa	03:39:59
Sinar Eka Selaras PT	324.00	334.00	314.00	+2.53%	14.38M	aa.aa	03:39:59
Barito Renewables Energy PT Tbk	6,600.00	6,700.00	6,350.00	-0.38%	64.13M	aa.aa	03:39:59
Mastersystem Infotama PT	1,420.00	1,430.00	1,420.00	0.00%	797.6K	aa.aa	03:39:59
Ancara Logistics Indonesia PT Tbk	845.00	875.00	835.00	-1.17%	2.06M	aa.aa	03:39:59
Pt Intra Golflink Resorts Tbk	202.00	210.00	200.00	-0.98%	5.67M	aa.aa	03:39:59
Daaz Bara Lestari Tbk PT	2,450.00	2,550.00	2,440.00	-2.39%	558K	aa.aa	03:39:59
Adaro Andalan Indonesia	10,950.00	11,450.00	10,800.00	-3.10%	10.94M	aa.aa	03:39:59
Daya Intiguna Yasa PT Tbk	885.00	895.00	880.00	-1.12%	157.9K	aa.aa	03:39:59
Bangun Kosambi Sukses Pt Tbk	4,910.00	5,075.00	4,900.00	-0.81%	2.29M	aa.aa	03:39:59
Delta Giri Wacana Tbk PT	384.00	404.00	384.00	-5.88%	12.3M	aa.aa	03:39:59
Sinar Terang Mandiri PT Tbk	376.00	390.00	352.00	-2.08%	567.9K	aa.aa	03:39:59
Yupi Indo Jelly Gum PT Tbk	1,530.00	1,530.00	1,515.00	+0.99%	7K	aa.aa	03:39:59
Medela Potentia Tbk PT	212.00	214.00	210.00	0.00%	974.8K	aa.aa	03:39:59
Pancaran Samudera Transport Tbk PT	1,035.00	1,200.00	985.00	+3.50%	2.39M	aa.aa	03:39:59
Trimitra Trans Persada Tbk PT	400.00	402.00	394.00	+0.50%	1.08M	aa.aa	03:39:59

S&P/BMV IPC

69,554.82

-271.12

-0.39%

Dow Jones

49,375.26

-72.17

-0.15%

US 500

7,102.00

-24.0

-0.34%

US Tech 100

26,536.90

-135.5

-0.51%

DAX

24,444.33

-257.91

-1.04%

Nikkei 225

58,824.89

+348.99

+0.60%

Índice dólar

97.86

-0.038

-0.04%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.74	+0.80%	7.02M
America Movil M	22.720	-0.09%	6.51M
Wal Mart de Mexico	55.150	-1.92%	6.30M
Grupo Aeroportuario del Pacifico B	431.94	-0.89%	2.03M
Financiero Banorte	196.550	+0.74%	1.98M
Gmexico	210.010	-0.35%	1.48M
Gmexico	210.750	+1.40%	719,682.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
AMC Entertainment	32.61	+18.58%	7,152.00
Crispr Therapeutics	1,008.35	+17.25%	0.00
BlackBerry	82.00	+17.14%	15,140.00
3D Systems	38.39	+12.91%	476.00
GoPro Inc	21.77	+12.80%	234.00
Twilio	2,473.000	+9.91%	7.00

Nombre	Último	% Var.	Vol.
Louis Vuitton	9,938.47	-7.81%	153.00
Bilibili	432.55	-7.77%	0.00
Norwegian Cruise Line	342.10	-6.11%	14,543.00
Proteak Uno SAB de CV	0.11	-5.00%	61,834.00
American Airlines	212.00	-4.60%	3,351.00
Canadian Solar Inc	224.19	-4.79%	0.00
BP ADR	770.31	-4.62%	96.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	996.67	-1.33%	101,010.00
Cemex	20.520	-1.30%	5.75M
Financiero Banorte	196.430	+0.68%	1.99M
Gmexico	210.010	-0.35%	1.48M
Herdez	70.820	+0.07%	14,717.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	99.310	+46.75%	145.737
Aaaaaaaaaaaaa	99.310	+46.75%	145.737
A Aaaaa Aa	110.00	+44.89%	159.38
Aa Aa Aaaaaaaaaa	110.00	+44.89%	159.38
Aaaaaa Aaaaaaa	19.160	+41.23%	27.060
Aaaaaaaa	19.160	+41.23%	27.060
A A Aaa	70.820	+35.60%	96.032

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	99.310	+46.75%	145.737
Aaaaaaaaaaaaa	99.310	+46.75%	145.737
A Aaaaa Aa	110.00	+44.89%	159.38
Aa Aa Aaaaaaaaaa	110.00	+44.89%	159.38
Aaaaaa Aaaaaaa	19.160	+41.23%	27.060
Aaaaaaaa	19.160	+41.23%	27.060
A A Aaa	70.820	+35.60%	96.032

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+560.2%

S&P/BMV IPC

+61.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+398.4%

S&P/BMV IPC

+61.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+417.9%

S&P/BMV IPC

+61.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1124.0%

S&P 500

+399.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+798.8%

Dow Jones Industrial Average

+277.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3074.9%

S&P 500

+399.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1291.5%

S&P 500 Pure Value

+219.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+887.8%

S&P Midcap 400

+257.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1042.2%

Bovespa

+291.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+886.9%

FTSE Italia All Share

+155.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+474.1%

DAX

+151.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+642.0%

Tadawul

+35.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+695.9%

KOSPI

+204.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1552.4%

S&P/TSX

+134.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

IDX Main (JKMBX)

Componentes IDX Main

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Golden Energy Mines

Maskapai Reasuransi

PT Temas Tbk

Samudera Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Arwana Citramulia

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

PT BUMA Internasional Grup Tbk

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Greenwood Sejahtera

Gudang Garam

Harum Energy

Hexindo Adiperkasa

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood