| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 400.00 | 414.00 | 408.00 | 396.00 | -3.38% | 2.56B | 400.00-3.38% | 20:58:39 | |
DEWA Darma Henwa Tbk | 745.00 | 770.00 | 765.00 | 735.00 | -3.25% | 201.45M | 745.00-3.25% | 20:44:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,240.00 | 2,240.00 | 2,280.00 | 2,230.00 | 0.00% | 40.36M | 2,240.000.00% | 20:58:38 | |
DOID PT BUMA Internasional Grup Tbk | 338.00 | 350.00 | 354.00 | 336.00 | -3.43% | 10.27M | 338.00-3.43% | 20:57:41 | |
ELSA Elnusa Tbk | 535.00 | 550.00 | 555.00 | 535.00 | -2.73% | 7.38M | 535.00-2.73% | 20:37:52 | |
ANTM Aneka Tambang Persero Tbk | 4,170.00 | 4,120.00 | 4,220.00 | 4,150.00 | +1.21% | 62.11M | 4,170.00+1.21% | 20:31:23 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 202.00 | 202.00 | 228.00 | 190.00 | 0.00% | 0 | 202.000.00% | 09/01 | |
INCO Vale Indonesia Tbk | 6,350.00 | 6,225.00 | 6,400.00 | 6,125.00 | +2.01% | 12.63M | 6,350.00+2.01% | 20:58:40 | |
PTBA Bukit Asam Tbk PT | 2,450.00 | 2,470.00 | 2,470.00 | 2,450.00 | -0.81% | 2.03M | 2,450.00-0.81% | 20:31:24 | |
TINS Timah Tbk PT | 3,610.00 | 3,620.00 | 3,680.00 | 3,560.00 | -0.28% | 22.62M | 3,610.00-0.28% | 20:58:21 |
| Nombre | Precio |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 278.00-4-1.42% |
BUMI Bumi Resources | 400.00-14-3.38% |
BYAN Bayan Resources | 17,175.00-75-0.43% |
PKPK Paragon Karya Perkasa Tbk PT | 2,360.000.000.00% |
| Nombre | Precio |
|---|---|
INCO Vale Indonesia | 6,350.00+125+2.01% |
SMMT Golden Eagle Energy | 1,350.00+80+6.30% |
ITMG Indo Tambangraya | 22,200.00-200-0.89% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,250.00+10+0.45% |
HRUM Harum Energy | 1,165.00-30-2.51% |