Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 94.00 | 94.00 | 96.00 | 93.00 | 0.00% | 233.45M | 94.000.00% | 22:29:59 | |
DEWA Darma Henwa Tbk | 119.00 | 120.00 | 124.00 | 119.00 | -0.83% | 53.65M | 119.00-0.83% | 22:02:54 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,805.00 | 1,865.00 | 1,860.00 | 1,800.00 | -3.22% | 32.02M | 1,805.00-3.22% | 22:22:38 | |
DOID Delta Dunia Makmur Tbk | 400.00 | 398.00 | 408.00 | 396.00 | +0.50% | 1.65M | 400.00+0.50% | 22:29:59 | |
ELSA Elnusa Tbk | 390.00 | 392.00 | 392.00 | 388.00 | -0.51% | 2.94M | 390.00-0.51% | 22:29:50 | |
ANTM Aneka Tambang Persero Tbk | 1,615.00 | 1,535.00 | 1,615.00 | 1,560.00 | +5.21% | 35.26M | 1,615.00+5.21% | 22:22:36 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 78.00 | 79.00 | 81.00 | 78.00 | -1.27% | 81.17M | 78.00-1.27% | 22:13:05 | |
INCO Vale Indonesia Tbk | 2,500.00 | 2,530.00 | 2,560.00 | 2,480.00 | -1.19% | 10.27M | 2,500.00-1.19% | 22:29:50 | |
PTBA Bukit Asam Tbk PT | 2,470.00 | 2,450.00 | 2,480.00 | 2,450.00 | +0.82% | 3.08M | 2,470.00+0.82% | 22:22:42 | |
TINS Timah Persero Tbk | 1,045.00 | 970.00 | 1,060.00 | 1,025.00 | +7.73% | 34.39M | 1,045.00+7.73% | 22:14:29 |
Nombre | Precio |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 150.00+1+0.67% |
BUMI Bumi Resources | 94.000.000.00% |
BYAN Bayan Resources | 20,175.00+100+0.50% |
PKPK Perdana Karya Perkasa | 770.00+20+2.67% |
Nombre | Precio |
---|---|
INCO Vale Indonesia | 2,500.00-30-1.19% |
SMMT Golden Eagle Energy | 800.000.000.00% |
ITMG Indo Tambangraya | 23,075.00-325-1.39% |
ADRO Alamtri Resources Indonesia Tbk PT | 1,815.00-50-2.68% |
HRUM Harum Energy | 740.00-5-0.67% |