| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 141.00 | 141.00 | 145.00 | 140.00 | 0.00% | 527.19M | 141.000.00% | 22:08:07 | |
DEWA Darma Henwa Tbk | 304.00 | 306.00 | 312.00 | 302.00 | -0.65% | 136.95M | 304.00-0.65% | 22:10:17 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,270.00 | 2,250.00 | 2,290.00 | 2,260.00 | +0.89% | 3.53M | 2,270.00+0.89% | 22:03:50 | |
DOID PT BUMA Internasional Grup Tbk | 206.00 | 202.00 | 206.00 | 198.00 | +1.98% | 1.47M | 206.00+1.98% | 22:05:43 | |
ELSA Elnusa Tbk | 545.00 | 530.00 | 550.00 | 530.00 | +2.83% | 5.69M | 545.00+2.83% | 22:10:25 | |
ANTM Aneka Tambang Persero Tbk | 2,750.00 | 2,710.00 | 2,810.00 | 2,740.00 | +1.48% | 32.68M | 2,750.00+1.48% | 21:39:50 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 128.00 | 126.00 | 130.00 | 125.00 | +1.59% | 129.73M | 128.00+1.59% | 22:10:38 | |
INCO Vale Indonesia Tbk | 4,360.00 | 4,450.00 | 4,490.00 | 4,350.00 | -2.02% | 1.94M | 4,360.00-2.02% | 22:13:00 | |
PTBA Bukit Asam Tbk PT | 2,360.00 | 2,360.00 | 2,370.00 | 2,350.00 | 0.00% | 3.07M | 2,360.000.00% | 21:56:45 | |
TINS Timah Tbk PT | 3,490.00 | 3,450.00 | 3,550.00 | 3,460.00 | +1.16% | 4.36M | 3,490.00+1.16% | 21:45:07 |
| Nombre | Precio |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 184.000.000.00% |
BUMI Bumi Resources | 141.000.000.00% |
BYAN Bayan Resources | 11,825.00+75+0.64% |
PKPK Paragon Karya Perkasa Tbk PT | 2,840.00+30+1.07% |
| Nombre | Precio |
|---|---|
INCO Vale Indonesia | 4,360.00-90-2.02% |
SMMT Golden Eagle Energy | 1,800.000.000.00% |
ITMG Indo Tambangraya | 22,100.00+50+0.23% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,270.00+20+0.89% |
HRUM Harum Energy | 755.00+15+2.03% |