| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 412.00 | 410.00 | 412.00 | 390.00 | +0.49% | 6B | 412.00+0.49% | 03:39:59 | |
DEWA Darma Henwa Tbk | 755.00 | 765.00 | 775.00 | 730.00 | -1.31% | 647.15M | 755.00-1.31% | 03:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,170.00 | 2,230.00 | 2,250.00 | 2,130.00 | -2.69% | 167.47M | 2,170.00-2.69% | 03:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 360.00 | 370.00 | 374.00 | 350.00 | -2.70% | 15.89M | 360.00-2.70% | 03:39:59 | |
ELSA Elnusa Tbk | 535.00 | 540.00 | 550.00 | 535.00 | -0.93% | 22.82M | 535.00-0.93% | 03:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4,000.00 | 4,050.00 | 4,140.00 | 3,920.00 | -1.23% | 187.76M | 4,000.00-1.23% | 03:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 202.00 | 202.00 | 228.00 | 190.00 | 0.00% | 0 | 202.000.00% | 09/01 | |
INCO Vale Indonesia Tbk | 6,400.00 | 6,350.00 | 6,400.00 | 6,125.00 | +0.79% | 44.58M | 6,400.00+0.79% | 03:39:59 | |
PTBA Bukit Asam Tbk PT | 2,460.00 | 2,450.00 | 2,470.00 | 2,440.00 | +0.41% | 18.16M | 2,460.00+0.41% | 03:39:59 | |
TINS Timah Tbk PT | 3,790.00 | 3,870.00 | 3,820.00 | 3,700.00 | -2.07% | 68.54M | 3,790.00-2.07% | 03:39:59 |
| Nombre | Precio |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 290.00-2-0.68% |
BUMI Bumi Resources | 412.00+2+0.49% |
BYAN Bayan Resources | 17,200.00+50+0.29% |
PKPK Paragon Karya Perkasa Tbk PT | 2,160.00+195+9.92% |
| Nombre | Precio |
|---|---|
INCO Vale Indonesia | 6,400.00+50+0.79% |
SMMT Golden Eagle Energy | 1,315.00-15-1.13% |
ITMG Indo Tambangraya | 22,325.00+50+0.22% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,170.00-60-2.69% |
HRUM Harum Energy | 1,170.00-60-4.88% |