| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 139.00 | 141.00 | 145.00 | 139.00 | -1.42% | 868.14M | 139.00-1.42% | 02:23:04 | |
DEWA Darma Henwa Tbk | 300.00 | 306.00 | 312.00 | 296.00 | -1.96% | 206.53M | 300.00-1.96% | 02:23:07 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,270.00 | 2,250.00 | 2,290.00 | 2,260.00 | +0.89% | 8.3M | 2,270.00+0.89% | 02:25:28 | |
DOID PT BUMA Internasional Grup Tbk | 202.00 | 202.00 | 206.00 | 198.00 | 0.00% | 2.78M | 202.000.00% | 02:28:16 | |
ELSA Elnusa Tbk | 525.00 | 530.00 | 550.00 | 525.00 | -0.94% | 10.75M | 525.00-0.94% | 02:25:37 | |
ANTM Aneka Tambang Persero Tbk | 2,720.00 | 2,710.00 | 2,810.00 | 2,710.00 | +0.37% | 60.49M | 2,720.00+0.37% | 02:29:26 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 126.00 | 126.00 | 130.00 | 124.00 | 0.00% | 215.12M | 126.000.00% | 02:26:58 | |
INCO Vale Indonesia Tbk | 4,370.00 | 4,450.00 | 4,490.00 | 4,330.00 | -1.80% | 4.83M | 4,370.00-1.80% | 02:29:29 | |
PTBA Bukit Asam Tbk PT | 2,300.00 | 2,360.00 | 2,370.00 | 2,300.00 | -2.54% | 10.08M | 2,300.00-2.54% | 02:24:54 | |
TINS Timah Tbk PT | 3,450.00 | 3,450.00 | 3,550.00 | 3,430.00 | 0.00% | 11M | 3,450.000.00% | 02:15:22 |
| Nombre | Precio |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 180.00-4-2.17% |
BUMI Bumi Resources | 139.00-2-1.42% |
BYAN Bayan Resources | 11,750.000.000.00% |
PKPK Paragon Karya Perkasa Tbk PT | 2,820.00+10+0.36% |
| Nombre | Precio |
|---|---|
INCO Vale Indonesia | 4,370.00-80-1.80% |
SMMT Golden Eagle Energy | 1,805.00+5+0.28% |
ITMG Indo Tambangraya | 22,025.00-25-0.11% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,270.00+20+0.89% |
HRUM Harum Energy | 740.000.000.00% |