| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 208.00 | 210.00 | 214.00 | 202.00 | -0.95% | 1.38B | 208.00-0.95% | 20:54:30 | |
DEWA Darma Henwa Tbk | 398.00 | 396.00 | 404.00 | 372.00 | +0.51% | 174.03M | 398.00+0.51% | 20:49:31 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,400.00 | 2,480.00 | 2,490.00 | 2,390.00 | -3.23% | 9.87M | 2,400.00-3.23% | 20:06:28 | |
DOID PT BUMA Internasional Grup Tbk | 258.00 | 264.00 | 262.00 | 246.00 | -2.27% | 10M | 258.00-2.27% | 20:54:46 | |
ELSA Elnusa Tbk | 690.00 | 710.00 | 720.00 | 675.00 | -2.82% | 42.68M | 690.00-2.82% | 20:54:36 | |
ANTM Aneka Tambang Persero Tbk | 3,630.00 | 3,810.00 | 3,710.00 | 3,590.00 | -4.72% | 39.01M | 3,630.00-4.72% | 20:53:11 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 197.00 | 208.00 | 212.00 | 193.00 | -5.29% | 476.12M | 197.00-5.29% | 20:34:53 | |
INCO Vale Indonesia Tbk | 5,500.00 | 5,650.00 | 5,550.00 | 5,275.00 | -2.65% | 5.34M | 5,500.00-2.65% | 20:55:37 | |
PTBA Bukit Asam Tbk PT | 2,900.00 | 2,910.00 | 2,920.00 | 2,840.00 | -0.34% | 10.11M | 2,900.00-0.34% | 20:53:17 | |
TINS Timah Tbk PT | 3,250.00 | 3,390.00 | 3,390.00 | 3,160.00 | -4.13% | 11.95M | 3,250.00-4.13% | 20:52:54 |
| Nombre | Precio |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 210.00-12-5.41% |
BUMI Bumi Resources | 208.00-2-0.95% |
BYAN Bayan Resources | 12,700.00-250-1.93% |
PKPK Paragon Karya Perkasa Tbk PT | 1,665.00-115-6.46% |
| Nombre | Precio |
|---|---|
INCO Vale Indonesia | 5,500.00-150-2.65% |
SMMT Golden Eagle Energy | 1,170.000.000.00% |
ITMG Indo Tambangraya | 27,300.00-425-1.53% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,400.00-80-3.23% |
HRUM Harum Energy | 975.00-20-2.01% |